Página de resultados 31 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creative Sensor Inc. 8249.TW | NT$51.50 1.64 USD |
-3.38
|
NT$6.95B 220.9M USD | NT$670.68K 21.31K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$6.95B 220.9M USD | 12.93 | NT$3.98 0.13 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹215.67 2.61 USD |
-2.89
|
₹18.25B 220.75M USD | ₹175.30K 2.12K USD | ₹215.00 2.6 USD | ₹223.90 2.71 USD | ₹18.25B 220.75M USD | 9.53 | ₹22.63 0.27 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.25 1.27 USD |
-1.26
|
R$1.08B 219.57M USD | R$904.20K 183.27K USD | R$6.21 1.26 USD | R$6.35 1.29 USD | R$1.08B 219.57M USD | 7.35 | R$0.85 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.13 0.4 USD |
-2.19
|
HK$1.71B 219.11M USD | HK$1.53M 195.12K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$1.71B 219.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.68 0.21 USD |
-5.08
|
HK$1.71B 219.11M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.71B 219.11M USD | 168.00 | HK$0.01 0.001 USD | ||
| EVI Industries EVI | $17.01 — |
-3.52
|
$218.90M — | $16.40K — | $16.91 — | $17.61 — | $218.90M — | 37.80 | $0.45 — | ||
| ADF Group Inc. DRX.TO | CA$10.29 7.64 USD |
-3.47
|
CA$293.81M 218.03M USD | CA$16.71K 12.4K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Gencor Industries GENC | $14.84 — |
+1.09
|
$217.52M — | $20.65K — | $14.76 — | $15.16 — | $217.52M — | 14.26 | $1.04 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.40 1.45 USD |
-3.44
|
CN¥1.56B 216.52M USD | CN¥3.36M 467.45K USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥1.56B 216.52M USD | 207.99 | CN¥0.05 0.006 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.72 1.35 USD |
-2.8
|
CN¥1.56B 216.24M USD | CN¥4.39M 610.99K USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥1.56B 216.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 1.68M 1.26M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.77 1.22 USD |
-1.9
|
CN¥1.54B 214.47M USD | CN¥3.84M 533.41K USD | CN¥8.71 1.21 USD | CN¥9.21 1.28 USD | CN¥1.54B 214.47M USD | 79.72 | CN¥0.11 0.02 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.28M USD | HK$1.77M 226.83K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.67B 213.28M USD | 0 | -HK$0.22 -0.02 USD | ||
| Alta Equipment ALTG | $6.50 — |
+1.32
|
$211.64M — | $66.10K — | $6.39 — | $6.57 — | $211.64M — | 0 | -$2.52 — | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥1.52B 211.18M USD | CN¥7.53M 1.05M USD | CN¥7.14 0.99 USD | CN¥7.61 1.06 USD | CN¥1.52B 211.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Zalaris ASA ZAL.OL | NOK 101.00 9.69 USD |
+1
|
NOK 2.20B 211.01M USD | NOK 2.14K 205.19 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.20B 211.01M USD | 43.91 | NOK 2.30 0.22 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.86 0.4 USD |
-6.53
|
MYR 991.98M 210.93M USD | MYR 10.73M 2.28M USD | MYR 1.83 0.39 USD | MYR 1.92 0.41 USD | MYR 991.98M 210.93M USD | 37.20 | MYR 0.05 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹36.59 0.44 USD |
-1.37
|
₹17.42B 210.8M USD | ₹10.08M 122K USD | ₹36.20 0.44 USD | ₹37.10 0.45 USD | ₹17.42B 210.8M USD | 69.03 | ₹0.53 0.006 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.45 1.59 USD |
-3.86
|
CN¥1.51B 210.36M USD | CN¥3.94M 548.41K USD | CN¥11.08 1.54 USD | CN¥11.95 1.66 USD | CN¥1.51B 210.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹36.44 0.44 USD |
-1.67
|
₹17.35B 209.93M USD | ₹927.30K 11.22K USD | ₹36.25 0.44 USD | ₹37.10 0.45 USD | ₹17.35B 209.93M USD | 68.75 | ₹0.53 0.006 USD | ||
| Aumann AG AAG.DE | €14.85 16.23 USD |
-2.62
|
€191.82M 209.68M USD | €70.64K 77.22K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.82M 209.68M USD | 14.00 | €1.06 1.16 USD | ||
| Ampco-Pittsburgh AP | $10.31 — |
+5.64
|
$209.57M — | $117.97K — | $9.51 — | $10.37 — | $209.57M — | 0 | -$3.38 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 11.7 USD |
+0.94
|
€191.56M 209.4M USD | €11.98K 13.09K USD | €10.30 11.26 USD | €10.90 11.92 USD | €191.56M 209.4M USD | 107.00 | €0.10 0.11 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,380 9.32 USD |
-11.03
|
¥31B 208.95M USD | ¥2M 13.47K USD | ¥1,360 9.18 USD | ¥1,533 10.35 USD | ¥31B 208.95M USD | 156.10 | ¥9 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.14 0.7 USD |
-2.12
|
₹17.24B 208.54M USD | ₹368.82K 4.46K USD | ₹57.54 0.7 USD | ₹59.19 0.72 USD | ₹17.24B 208.54M USD | 83.05 | ₹0.70 0.008 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.94 0.12 USD |
-4.08
|
HK$1.63B 207.98M USD | HK$4.31M 550.58K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.06 2.25 USD |
-0.96
|
€189.94M 207.63M USD | €11.84K 12.94K USD | €2.05 2.24 USD | €2.09 2.28 USD | €189.94M 207.63M USD | 11.44 | €0.18 0.2 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+1.36
|
€189.56M 207.22M USD | €2.54M 2.77M USD | €0.01 0.02 USD | €0.01 0.02 USD | €189.56M 207.22M USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj KREATE.HE | €21.30 23.28 USD |
+3.4
|
€189.46M 207.1M USD | €8.34K 9.11K USD | €20.00 21.86 USD | €21.30 23.28 USD | €189.46M 207.1M USD | 26.96 | €0.79 0.86 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $210.20K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Perma-Fix Environmental Services PESI | $9.71 — |
+0.83
|
$205.81M — | $32.02K — | $9.60 — | $9.96 — | $205.81M — | 0 | -$0.79 — | ||
| GP Industries Limited G20.SI | SGD 0.57 0.43 USD |
0
|
SGD 273.88M 205.26M USD | SGD 25.00K 18.74K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 273.88M 205.26M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.80 3.61 USD |
+0.56
|
R$1.01B 205.09M USD | R$109.90K 22.27K USD | R$17.57 3.56 USD | R$17.81 3.61 USD | R$1.01B 205.09M USD | 25.79 | R$0.69 0.14 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 6.84 USD |
-0.63
|
€187.10M 204.53M USD | €27.81K 30.4K USD | €6.23 6.81 USD | €6.45 7.05 USD | €187.10M 204.53M USD | 0 | -€1.32 -1.4 USD | ||
| Aspo Oyj ASPO.HE | €5.96 6.52 USD |
-1
|
€186.78M 204.17M USD | €6.08K 6.65K USD | €5.96 6.52 USD | €6.02 6.58 USD | €186.78M 204.17M USD | 9.93 | €0.60 0.66 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 16M 117.69K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.46B 203.11M USD | CN¥13.50M 1.88M USD | CN¥5.23 0.73 USD | CN¥5.51 0.77 USD | CN¥1.46B 203.11M USD | 0 | -CN¥3.49 -0.4 USD | ||
| TrueBlue TBI | $6.67 — |
+0.68
|
$202.95M — | $99.89K — | $6.56 — | $6.78 — | $202.95M — | 0 | -$1.79 — | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
0
|
€185.33M 202.6M USD | €1.38K 1.51K USD | €7.32 8 USD | €7.38 8.07 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 948.13M 201.6M USD | MYR 489.40K 104.06K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥1.45B 201.34M USD | CN¥3.34M 463.89K USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥1.45B 201.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SEACOR Marine SMHI | $7.44 — |
+1.22
|
$201.33M — | $15.31K — | $7.40 — | $7.53 — | $201.33M — | 0 | -$1.11 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$56.10 1.78 USD |
-4.75
|
NT$6.33B 201.09M USD | NT$1.73M 55.07K USD | NT$53.10 1.69 USD | NT$56.30 1.79 USD | NT$6.33B 201.09M USD | 16.59 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$6.28B 199.43M USD | NT$3.90M 123.79K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$6.28B 199.43M USD | 10.32 | NT$1.84 0.06 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.08 1.26 USD |
-3.4
|
CN¥1.42B 197.15M USD | CN¥2.97M 413.55K USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥1.42B 197.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
-1.56
|
NT$6.20B 197.06M USD | NT$1.06M 33.53K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹239.60 2.9 USD |
-0.89
|
₹16.27B 196.86M USD | ₹1.96M 23.69K USD | ₹235.10 2.84 USD | ₹253.70 3.07 USD | ₹16.27B 196.86M USD | 0 | -₹2.18 -0.02 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.52B 194.86M USD | HK$698.00K 89.25K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.52B 194.86M USD | 2.56 | HK$0.44 0.06 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 72.10K 15.33K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 914.79M 194.51M USD | MYR 150.10K 31.92K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 481.50K 360.86K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹189.13 2.29 USD |
-3.99
|
₹15.91B 192.51M USD | ₹280.35K 3.39K USD | ₹187.60 2.27 USD | ₹196.90 2.38 USD | ₹15.91B 192.51M USD | 20.24 | ₹9.34 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $211.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
-1.29
|
PLN 756.62M 192.31M USD | PLN 439.20K 111.63K USD | PLN 3.05 0.77 USD | PLN 3.12 0.79 USD | PLN 756.62M 192.31M USD | 8.49 | PLN 0.36 0.09 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
+0.71
|
MYR 898.65M 191.08M USD | MYR 20.10K 4.27K USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.50 2.84 USD |
-3.45
|
NT$6.00B 190.52M USD | NT$775.06K 24.63K USD | NT$85.20 2.71 USD | NT$90.90 2.89 USD | NT$6.00B 190.52M USD | 45.43 | NT$1.97 0.06 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.18 0.15 USD |
-3.28
|
HK$1.49B 190.11M USD | HK$4.20M 536.38K USD | HK$1.10 0.14 USD | HK$1.22 0.16 USD | HK$1.49B 190.11M USD | 59.00 | HK$0.02 0.002 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.42 0.11 USD |
-1.16
|
TRY 6.03B 189.24M USD | TRY 16.27M 511.11K USD | TRY 3.37 0.11 USD | TRY 3.47 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.26 0.86 USD |
-1.39
|
R$931.66M 188.83M USD | R$57.80K 11.72K USD | R$4.20 0.85 USD | R$4.39 0.89 USD | R$931.66M 188.83M USD | 71.00 | R$0.06 0.01 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-2.58
|
MYR 887.88M 188.79M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 887.88M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.90 0.26 USD |
+1.06
|
CN¥1.35B 188.31M USD | CN¥39.79M 5.53M USD | CN¥1.80 0.25 USD | CN¥1.95 0.27 USD | CN¥1.35B 188.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.29 1.72 USD |
-2.97
|
SGD 251.08M 188.18M USD | SGD 500.00 374.73 USD | SGD 2.29 1.72 USD | SGD 2.29 1.72 USD | SGD 251.08M 188.18M USD | 8.80 | SGD 0.26 0.19 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 884.92M 188.16M USD | MYR 1.68M 356.33K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 884.92M 188.16M USD | 40.50 | MYR 0.01 0.002 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 188.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €172.07M 188.09M USD | 0 | -€0.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 5.99B 187.99M USD | TRY 86.14M 2.71M USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 5.99B 187.99M USD | 17.37 | TRY 0.16 0.005 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.67 0.09 USD |
0
|
HK$1.46B 186.77M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.46B 186.77M USD | 5.58 | HK$0.12 0.02 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 248.54M 186.27M USD | SGD 185.30K 138.87K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
0
|
HK$1.45B 185.88M USD | HK$331.10K 42.34K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Tecogen TGEN | $6.18 — |
+7.67
|
$184.89M — | $254.91K — | $6.06 — | $6.36 — | $184.89M — | 0 | -$0.34 — | ||
| HireQuest HQI | $13.14 — |
+0.46
|
$183.18M — | $3.90K — | $13.14 — | $13.35 — | $183.18M — | 27.37 | $0.48 — | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.54 0.32 USD |
+0.4
|
HK$1.43B 183.16M USD | HK$4.10M 524.24K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.43B 183.16M USD | 63.50 | HK$0.04 0.005 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.28
|
€167.23M 182.81M USD | €36.31K 39.69K USD | €3.90 4.26 USD | €4.04 4.42 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 2.84 USD |
-0.95
|
€166.78M 182.32M USD | €14.18K 15.5K USD | €2.60 2.84 USD | €2.75 3 USD | €166.78M 182.32M USD | 0 | -€15.52 -16.9 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.62 0.15 USD |
-3.74
|
₹15.06B 182.25M USD | ₹7.46M 90.21K USD | ₹12.52 0.15 USD | ₹13.10 0.16 USD | ₹15.06B 182.25M USD | 26.85 | ₹0.47 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.61 0.15 USD |
-3.89
|
₹15.05B 182.1M USD | ₹524.09K 6.34K USD | ₹12.54 0.15 USD | ₹13.14 0.16 USD | ₹15.05B 182.1M USD | 28.02 | ₹0.45 0.005 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.65 0.47 USD |
-2.66
|
NT$5.70B 181.21M USD | NT$1.40M 44.35K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
| RF Industries RFIL | $16.67 — |
+3.93
|
$180.27M — | $99.86K — | $16.55 — | $17.53 — | $180.27M — | 555.66 | $0.03 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.16 USD |
-2.52
|
MYR 847.39M 180.18M USD | MYR 4.03M 856.05K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.17 USD |
+5.07
|
€163.84M 179.1M USD | €69.38K 75.84K USD | €2.82 3.08 USD | €2.97 3.25 USD | €163.84M 179.1M USD | 7.07 | €0.41 0.45 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
-1.9
|
SGD 238.79M 178.96M USD | SGD 593.70K 444.95K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| Liquidmetal LQMT | $0.20 — |
+12.72
|
$178.87M — | $299.73K — | $0.18 — | $0.20 — | $178.87M — | 0 | $0.00 — | ||
| Momentus MNTS | $12.34 — |
-17.27
|
$178.39M — | $5.82M — | $11.80 — | $16.38 — | $178.39M — | 0 | -$21.76 — | ||
| Accel Group Holdings Limited 1283.HK | HK$1.70 0.22 USD |
0
|
HK$1.39B 177.81M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$541.80K 69.28K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.73 0.22 USD |
-8.47
|
HK$1.38B 176.96M USD | HK$648.00K 82.85K USD | HK$1.48 0.19 USD | HK$1.94 0.25 USD | HK$1.38B 176.96M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
-6.25
|
THB 6.29B 176.95M USD | THB 36.40M 1.02M USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.38B 176.45M USD | HK$608.00K 77.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 660.00M 176.07M USD | SAR 95.68K 25.52K USD | SAR 43.68 11.65 USD | SAR 44.30 11.82 USD | SAR 660.00M 176.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| Roadrunner Transportation Systems RRTS | $4.50 — |
+4.65
|
$175.92M — | $16.15K — | $4.30 — | $4.66 — | $175.92M — | 0 | -$14.14 — | ||
| JBB Builders International Limited 1903.HK | HK$2.75 0.35 USD |
+12.24
|
HK$1.38B 175.81M USD | HK$572.00K 73.14K USD | HK$2.25 0.29 USD | HK$2.79 0.36 USD | HK$1.38B 175.81M USD | 0 | HK$0.00 0 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$1.37B 175.74M USD | HK$252.17K 32.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
0
|
€159.86M 174.75M USD | €16.25K 17.76K USD | €5.15 5.63 USD | €5.30 5.79 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.80 0.39 USD |
-2.1
|
CN¥1.25B 173.67M USD | CN¥10.91M 1.52M USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥1.25B 173.67M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.97 0.12 USD |
-3
|
HK$1.36B 173.64M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.65 0.66 USD |
-6.71
|
₹14.35B 173.56M USD | ₹2.99M 36.19K USD | ₹52.01 0.63 USD | ₹58.43 0.71 USD | ₹14.35B 173.56M USD | 38.21 | ₹1.43 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||