Página de resultados 31 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.35 0.74 USD |
-0.85
|
NT$5.37B 170.77M USD | NT$18.85K 598.96 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$5.37B 170.77M USD | 5.00 | NT$4.67 0.15 USD | ||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.33B 170.54M USD | HK$232.00K 29.66K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.33B 170.05M USD | HK$714.00K 91.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.33B 170.05M USD | 4.69 | HK$0.13 0.02 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€146.64M 169.27M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.30 16.51 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.86
|
€146.40M 169M USD | €630.62K 727.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.40M 169M USD | 0 | €0.00 0 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.72 1.47 USD |
-1.68
|
TRY 5.37B 168.73M USD | TRY 381.92K 11.99K USD | TRY 46.60 1.46 USD | TRY 48.42 1.52 USD | TRY 5.37B 168.73M USD | 0 | -TRY 44.21 -1.3 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.79 0.77 USD |
-33.63
|
R$828.87M 168M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.87M 168M USD | 47.37 | R$0.08 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.59 0.2 USD |
-4.5
|
HK$1.30B 166.51M USD | HK$335.00K 42.83K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$1.30B 166.51M USD | 31.80 | HK$0.05 0.006 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$1.30B 165.76M USD | HK$318.00K 40.66K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.30B 165.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 779.37M 165.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.15 0.56 USD |
+2.35
|
₹13.68B 165.53M USD | ₹835.49K 10.11K USD | ₹44.52 0.54 USD | ₹46.50 0.56 USD | ₹13.68B 165.53M USD | 60.72 | ₹0.76 0.009 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
+1.3
|
CN¥1.11B 164.07M USD | CN¥10.55M 1.56M USD | CN¥1.51 0.22 USD | CN¥1.58 0.23 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.33 0.3 USD |
+0.65
|
HK$1.27B 162.59M USD | HK$5.75M 735.72K USD | HK$2.27 0.29 USD | HK$2.52 0.32 USD | HK$1.27B 162.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.99 2.84 USD |
-32.71
|
R$799.92M 162.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.92M 162.13M USD | 19.43 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$6.01 1.22 USD |
-51.14
|
R$797.62M 161.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.62M 161.67M USD | 35.35 | R$0.17 0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$5.07B 161.16M USD | NT$443.68K 14.1K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$5.07B 161.16M USD | 7.59 | NT$1.89 0.06 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.26 0.16 USD |
-1.57
|
HK$1.25B 160.47M USD | HK$3.94M 503.78K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.25B 160.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$119.00 3.78 USD |
-0.84
|
NT$5.03B 159.96M USD | NT$95.99K 3.05K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$5.03B 159.96M USD | 111.21 | NT$1.07 0.03 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-1.03
|
TRY 5.09B 159.92M USD | TRY 9.71M 305.04K USD | TRY 2.87 0.09 USD | TRY 2.99 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.11 0.45 USD |
+2.43
|
MYR 750.01M 159.47M USD | MYR 129.40K 27.51K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 750.01M 159.47M USD | 16.23 | MYR 0.13 0.03 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$227.63M 159.01M USD | A$56.83K 39.7K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$227.63M 159.01M USD | 0 | A$0.00 0 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 62.50 15.89 USD |
+0.89
|
PLN 623.94M 158.59M USD | PLN 8.97K 2.28K USD | PLN 61.25 15.57 USD | PLN 63.30 16.09 USD | PLN 623.94M 158.59M USD | 25.10 | PLN 2.49 0.63 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$227.00M 158.57M USD | A$3.06K 2.13K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$227.00M 158.57M USD | 8.75 | A$0.32 0.22 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$2.02M 258.54K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Ampco-Pittsburgh
AP
US
|
$7.66 — |
-2.42
|
$158.25M — | $86.70K — | $7.60 — | $8.13 — | $158.25M — | 0 | -$2.94 — |
|
|
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+3.25
|
$157.72M — | $335.60K — | $0.31 — | $0.33 — | $157.72M — | 31.80 | $0.01 — | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 209.79M 157.23M USD | SGD 2.00K 1.5K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.02 9.26 USD |
+2.04
|
€135.96M 156.94M USD | €21.26K 24.54K USD | €7.76 8.96 USD | €8.24 9.51 USD | €135.96M 156.94M USD | 13.82 | €0.58 0.67 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.20 9.47 USD |
-0.49
|
€135.50M 156.42M USD | €18.89K 21.8K USD | €8.20 9.47 USD | €8.89 10.26 USD | €135.50M 156.42M USD | 0.69 | €11.77 13.59 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+3.14
|
HK$1.22B 156.05M USD | HK$112.00K 14.32K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.22B 156.05M USD | 0 | HK$0.00 0 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 5.52B 155.2M USD | THB 214.53K 6.04K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.52B 155.2M USD | 3.22 | THB 5.52 0.16 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.21B 155.2M USD | HK$135.00K 17.26K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.21B 155.2M USD | 2.30 | HK$0.39 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.01 1.45 USD |
-0.56
|
₹12.80B 154.82M USD | ₹219.66K 2.66K USD | ₹118.29 1.43 USD | ₹122.50 1.48 USD | ₹12.80B 154.82M USD | 29.05 | ₹4.13 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$4.85B 153.97M USD | NT$9.02K 286.58 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$4.85B 153.97M USD | 11.07 | NT$4.65 0.15 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.30 0.8 USD |
-2.32
|
NT$4.84B 153.81M USD | NT$3.50M 111.13K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$4.84B 153.81M USD | 0 | -NT$0.34 -0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.30M 92.78K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.35 1.41 USD |
+1.26
|
NT$4.82B 153.3M USD | NT$26.71K 848.56 USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$4.82B 153.3M USD | 10.10 | NT$4.39 0.14 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 204.02M 152.9M USD | SGD 5.00K 3.75K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$53.04 — |
+1.96
|
$152.13M — | $18.09K — | $52.16 — | $53.70 — | $152.13M — | 13.63 | $3.89 — |
|
|
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.13M 151.42M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.29 0.07 USD |
+9.57
|
TRY 4.81B 151.02M USD | TRY 10.76M 337.96K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 4.81B 151.02M USD | 57.25 | TRY 0.04 0.001 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-4.51
|
€130.62M 150.78M USD | €5.00K 5.77K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 42.96 | €0.32 0.37 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$47.15 1.5 USD |
-3.87
|
NT$4.73B 150.4M USD | NT$1.29M 40.89K USD | NT$46.45 1.48 USD | NT$49.45 1.57 USD | NT$4.73B 150.4M USD | 45.77 | NT$1.03 0.03 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥1.02B 150.27M USD | CN¥6.26M 923.34K USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥1.02B 150.27M USD | 0 | -CN¥3.54 -0.5 USD | ||
Antelope Enterprise
AEHL
US
|
$7.87 — |
-11.17
|
$149.65M — | $59.09K — | $7.55 — | $8.87 — | $149.65M — | 0.00023 | $33.71K — |
|
|
Ekter SA
EKTER.AT
GR
|
€4.68 5.4 USD |
+1.63
|
€129.63M 149.64M USD | €16.95K 19.56K USD | €4.58 5.28 USD | €4.68 5.4 USD | €129.63M 149.64M USD | 12.63 | €0.37 0.43 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹182.28 2.21 USD |
-2.77
|
₹12.37B 149.61M USD | ₹584.22K 7.07K USD | ₹180.78 2.19 USD | ₹191.25 2.31 USD | ₹12.37B 149.61M USD | 0 | -₹0.48 -0.005 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
0
|
€129.11M 149.03M USD | €7.03K 8.12K USD | €1.15 1.33 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 14.31 0.45 USD |
-9.94
|
TRY 4.73B 148.51M USD | TRY 71.89K 2.26K USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 4.73B 148.51M USD | 1.68 | TRY 8.51 0.27 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.18 0.46 USD |
+1.4
|
MYR 697.99M 148.41M USD | MYR 196.00K 41.68K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 697.99M 148.41M USD | 13.62 | MYR 0.16 0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥1.00B 148.2M USD | CN¥3.58M 528.6K USD | CN¥7.20 1.06 USD | CN¥7.63 1.13 USD | CN¥1.00B 148.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$2.20M 281.81K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.65 1.36 USD |
+2.91
|
NT$4.65B 147.69M USD | NT$60.42K 1.92K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$4.65B 147.69M USD | 51.38 | NT$0.83 0.03 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$1.15B 147.68M USD | HK$465.00K 59.46K USD | HK$1.13 0.14 USD | HK$1.23 0.16 USD | HK$1.15B 147.68M USD | 8.25 | HK$0.14 0.02 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 196.19M 147.03M USD | SGD 6.30K 4.72K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 196.19M 147.03M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.10 1.91 USD |
-2.28
|
NT$4.60B 146.16M USD | NT$800.03K 25.42K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$4.60B 146.16M USD | 12.78 | NT$4.70 0.15 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$1.14B 146.03M USD | HK$810.00K 103.57K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.14B 146.03M USD | 4.71 | HK$0.14 0.02 USD | ||
Eastern Company
EML
US
|
$24.13 — |
-0.21
|
$145.20M — | $23.70K — | $23.82 — | $25.40 — | $145.20M — | 20.98 | $1.15 — |
|
|
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 678.82M 144.34M USD | MYR 0.00 0 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 678.82M 144.34M USD | 5.55 | MYR 0.43 0.09 USD | ||
FreightCar America
RAIL
US
|
$4.40 — |
+4.02
|
$144.28M — | $266.28K — | $4.20 — | $4.41 — | $144.28M — | 0 | -$0.41 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.77 0.88 USD |
-0.65
|
€124.73M 143.98M USD | €116.54K 134.53K USD | €0.76 0.88 USD | €0.78 0.9 USD | €124.73M 143.98M USD | 12.76 | €0.06 0.07 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.10 1.03 USD |
-52.2
|
R$710.34M 143.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.34M 143.97M USD | 30.00 | R$0.17 0.03 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 191.64M 143.63M USD | SGD 884.60K 662.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 191.64M 143.63M USD | 0 | SGD 0.00 0 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.71 0.09 USD |
-1.91
|
₹11.77B 142.35M USD | ₹3.82M 46.26K USD | ₹7.47 0.09 USD | ₹7.86 0.1 USD | ₹11.77B 142.35M USD | 0 | -₹4.34 -0.05 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.47B 142.19M USD | NT$649.82K 20.65K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.47B 142.19M USD | 16.86 | NT$1.34 0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.02 0.28 USD |
-7.11
|
TRY 4.51B 141.63M USD | TRY 4.27M 134.14K USD | TRY 9.02 0.28 USD | TRY 10.33 0.32 USD | TRY 4.51B 141.63M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$4.46B 141.61M USD | NT$204.89K 6.51K USD | NT$28.30 0.9 USD | NT$29.05 0.92 USD | NT$4.46B 141.61M USD | 47.33 | NT$0.60 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 663.54M 141.09M USD | MYR 0.00 0 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$4.44B 140.96M USD | NT$2.96M 93.99K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$4.44B 140.96M USD | 48.20 | NT$0.64 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.38 0.62 USD |
-0.45
|
₹11.59B 140.16M USD | ₹589.16K 7.13K USD | ₹51.02 0.62 USD | ₹53.00 0.64 USD | ₹11.59B 140.16M USD | 2569.00 | ₹0.02 0.0002 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$411.02K 13.06K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.35 | NT$5.81 0.18 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 145.90K 109.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$4.35B 138.07M USD | NT$118.30K 3.76K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$4.35B 138.07M USD | 33.78 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.80 1.9 USD |
+1.36
|
NT$4.34B 138.04M USD | NT$73.03K 2.32K USD | NT$59.00 1.87 USD | NT$59.80 1.9 USD | NT$4.34B 138.04M USD | 15.41 | NT$3.88 0.12 USD | ||
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
0
|
€118.64M 136.95M USD | €1.07K 1.23K USD | €2.08 2.4 USD | €2.11 2.44 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.70 3.49 USD |
-6.56
|
CA$183.97M 136.52M USD | CA$52.40K 38.88K USD | CA$4.64 3.44 USD | CA$5.28 3.92 USD | CA$183.97M 136.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 1.30M 36.58K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
-2.1
|
NZ$237.70M 135.65M USD | NZ$6.66K 3.8K USD | NZ$2.80 1.6 USD | NZ$2.87 1.64 USD | NZ$237.70M 135.65M USD | 15.55 | NZ$0.18 0.1 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.65 0.47 USD |
-1.23
|
HK$1.05B 134.41M USD | HK$1.51M 192.69K USD | HK$3.53 0.45 USD | HK$4.00 0.51 USD | HK$1.05B 134.41M USD | 73.00 | HK$0.05 0.006 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.74 1.19 USD |
+0.27
|
₹11.08B 134.04M USD | ₹100.62K 1.22K USD | ₹96.32 1.17 USD | ₹100.86 1.22 USD | ₹11.08B 134.04M USD | 8.83 | ₹11.17 0.14 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.78 — |
+4.12
|
$133.79M — | $225.60K — | $2.65 — | $2.78 — | $133.79M — | 0 | -$0.44 — |
|
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 627.00M 133.32M USD | MYR 20.30K 4.32K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 627.00M 133.32M USD | 21.60 | MYR 0.05 0.01 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.90 2.28 USD |
+0.42
|
NT$4.19B 133.3M USD | NT$16.19K 514.35 USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$4.19B 133.3M USD | 4.46 | NT$16.10 0.51 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-2.46
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+2.9
|
NOK 1.39B 133.09M USD | NOK 889.96K 85.37K USD | NOK 1.02 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.49
|
NT$4.17B 132.57M USD | NT$151.82K 4.82K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$4.17B 132.57M USD | 0 | -NT$1.53 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$4.16B 132.23M USD | NT$348.83K 11.08K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$4.16B 132.23M USD | 65.12 | NT$1.62 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.18 2.92 USD |
-2.34
|
A$189.25M 132.2M USD | A$14.97K 10.46K USD | A$4.16 2.91 USD | A$4.25 2.97 USD | A$189.25M 132.2M USD | 52.25 | A$0.08 0.06 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹41.70 0.5 USD |
+4.98
|
₹10.86B 131.37M USD | ₹666.83K 8.07K USD | ₹38.31 0.46 USD | ₹41.70 0.5 USD | ₹10.86B 131.37M USD | 208.50 | ₹0.20 0.002 USD | ||
Draganfly
DPRO
US
|
$3.35 — |
-6.42
|
$131.13M — | $619.90K — | $3.33 — | $3.60 — | $131.13M — | 0 | -$0.76 — |
|
|
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$187.63M 131.07M USD | A$806.07K 563.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.63M 131.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
