País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (164)
- {{country.name}}
- Todos os países
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (164)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$1,065.00 33.84 USD |
+1.43
|
NT$132.15B 4.2B USD | NT$508.88K 16.17K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$132.15B 4.2B USD | 37.56 | NT$28.35 0.9 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,130.00 35.91 USD |
+4.63
|
NT$109.94B 3.49B USD | NT$2.24M 71.23K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.94B 3.49B USD | 73.66 | NT$15.34 0.49 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.50 4.24 USD |
+2.3
|
NT$79.56B 2.53B USD | NT$6.19M 196.84K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$79.56B 2.53B USD | 42.65 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$417.50 13.27 USD |
+2.82
|
NT$77.23B 2.45B USD | NT$901.52K 28.65K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.23B 2.45B USD | 13.69 | NT$30.49 0.97 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$427.00 13.57 USD |
+8.65
|
NT$65.89B 2.09B USD | NT$7.21M 229.09K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.89B 2.09B USD | 47.44 | NT$9.00 0.29 USD | ||
| Longwell Company 6290.TWO | NT$319.00 10.14 USD |
+1.11
|
NT$54.06B 1.72B USD | NT$4.05M 128.57K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$54.06B 1.72B USD | 38.29 | NT$8.33 0.26 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$35.21B 1.12B USD | NT$268.03K 8.52K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$253.50 8.06 USD |
-3.98
|
NT$27.11B 861.31M USD | NT$8.20M 260.6K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.11B 861.31M USD | 0 | -NT$0.92 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$393.50 12.5 USD |
+0.38
|
NT$23.93B 760.3M USD | NT$314.19K 9.98K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.93B 760.3M USD | 27.26 | NT$14.43 0.46 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.00 6.93 USD |
+1.87
|
NT$22.21B 705.64M USD | NT$293.00K 9.31K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.21B 705.64M USD | 20.33 | NT$10.72 0.34 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.50 8.09 USD |
+2
|
NT$19.80B 629.16M USD | NT$68.72K 2.18K USD | NT$250.00 7.94 USD | NT$254.50 8.09 USD | NT$19.80B 629.16M USD | 19.13 | NT$13.30 0.42 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$271.00 8.61 USD |
+1.69
|
NT$17.77B 564.59M USD | NT$24.79M 787.82K USD | NT$268.50 8.53 USD | NT$287.00 9.12 USD | NT$17.77B 564.59M USD | 86.85 | NT$3.12 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.50 1.99 USD |
-0.95
|
NT$16.19B 514.38M USD | NT$1.26M 39.99K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.19B 514.38M USD | 625.00 | NT$0.10 0.003 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$199.00 6.32 USD |
+7.86
|
NT$15.69B 498.53M USD | NT$648.89K 20.62K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.69B 498.53M USD | 255.12 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.60 1.83 USD |
-0.17
|
NT$14.29B 454.05M USD | NT$4.68M 148.66K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.29B 454.05M USD | 14.18 | NT$4.06 0.13 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.70 2.79 USD |
+6.96
|
NT$13.53B 429.84M USD | NT$3.99M 126.68K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.53B 429.84M USD | 52.83 | NT$1.66 0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$274.50 8.72 USD |
+1.1
|
NT$13.53B 429.83M USD | NT$712.54K 22.64K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.53B 429.83M USD | 20.09 | NT$13.66 0.43 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.80 1.8 USD |
+1.97
|
NT$12.92B 410.4M USD | NT$260.85K 8.29K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.92B 410.4M USD | 9.46 | NT$6.00 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$130.00 4.13 USD |
+5.69
|
NT$12.50B 397.04M USD | NT$1.36M 43.18K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.50B 397.04M USD | 19.81 | NT$6.56 0.21 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$322.00 10.23 USD |
+0.63
|
NT$12.43B 394.85M USD | NT$160.82K 5.11K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.43B 394.85M USD | 54.94 | NT$5.86 0.19 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$12.13B 385.42M USD | NT$329.56K 10.47K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.13B 385.42M USD | 52.16 | NT$3.93 0.12 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$62.50 1.99 USD |
+8.51
|
NT$12.10B 384.38M USD | NT$2.61M 83.01K USD | NT$58.20 1.85 USD | NT$62.50 1.99 USD | NT$12.10B 384.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$445.58K 14.16K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$84.10 2.67 USD |
+2.56
|
NT$11.84B 376.11M USD | NT$674.70K 21.44K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.84B 376.11M USD | 10.59 | NT$7.94 0.25 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$433.00 13.76 USD |
+1.76
|
NT$11.64B 369.89M USD | NT$2.10M 66.65K USD | NT$397.50 12.63 USD | NT$433.00 13.76 USD | NT$11.64B 369.89M USD | 63.58 | NT$6.81 0.22 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$136.50 4.34 USD |
+3.02
|
NT$9.97B 316.83M USD | NT$244.93K 7.78K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$9.97B 316.83M USD | 18.32 | NT$7.45 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$9.81B 311.57M USD | NT$46.77K 1.49K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.81B 311.57M USD | 19.56 | NT$6.16 0.2 USD | ||
| QST International Corp. 8349.TWO | NT$41.75 1.33 USD |
+0.6
|
NT$8.51B 270.53M USD | NT$312.69K 9.94K USD | NT$41.50 1.32 USD | NT$42.05 1.34 USD | NT$8.51B 270.53M USD | 21.74 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$59.80K 1.9K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$85.20 2.71 USD |
+6.9
|
NT$8.05B 255.73M USD | NT$398.39K 12.66K USD | NT$81.20 2.58 USD | NT$85.70 2.72 USD | NT$8.05B 255.73M USD | 34.07 | NT$2.50 0.08 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.50 4.21 USD |
+3.92
|
NT$8.00B 254.34M USD | NT$1.58M 50.06K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.00B 254.34M USD | 276.04 | NT$0.48 0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.30 2.27 USD |
-1.38
|
NT$7.74B 245.8M USD | NT$1.22M 38.68K USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$7.74B 245.8M USD | 0 | -NT$0.08 -0.002 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.85 1.58 USD |
+0.81
|
NT$7.19B 228.49M USD | NT$212.67K 6.76K USD | NT$49.60 1.58 USD | NT$50.70 1.61 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$59.10 1.88 USD |
+5.35
|
NT$6.67B 211.85M USD | NT$701.64K 22.29K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$6.67B 211.85M USD | 17.48 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.30 0.61 USD |
+1.58
|
NT$6.38B 202.58M USD | NT$2.99M 95.03K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.38B 202.58M USD | 10.48 | NT$1.84 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$161.78K 5.14K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$47.45 1.51 USD |
+1.82
|
NT$5.17B 164.31M USD | NT$822.71K 26.14K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.17B 164.31M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$35.00 1.11 USD |
+6.38
|
NT$5.03B 159.93M USD | NT$4.91M 156.07K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.03B 159.93M USD | 67.30 | NT$0.52 0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.60 1.64 USD |
+1.38
|
NT$4.83B 153.36M USD | NT$469.83K 14.93K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.83B 153.36M USD | 12.19 | NT$4.23 0.13 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$53.40 1.7 USD |
+8.65
|
NT$4.82B 153.08M USD | NT$3.02M 95.92K USD | NT$51.10 1.62 USD | NT$53.90 1.71 USD | NT$4.82B 153.08M USD | 26.56 | NT$2.01 0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$30.40 0.97 USD |
+4.29
|
NT$4.82B 153.04M USD | NT$887.53K 28.2K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.82B 153.04M USD | 152.00 | NT$0.20 0.006 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$95.50 3.03 USD |
+1.7
|
NT$4.69B 149.11M USD | NT$366.77K 11.65K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.69B 149.11M USD | 0 | -NT$0.73 -0.02 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$79.90 2.54 USD |
+4.17
|
NT$4.49B 142.79M USD | NT$5.16M 163.88K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$4.49B 142.79M USD | 31.96 | NT$2.50 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.70 1.42 USD |
+2.76
|
NT$4.49B 142.58M USD | NT$479.33K 15.23K USD | NT$43.60 1.39 USD | NT$44.95 1.43 USD | NT$4.49B 142.58M USD | 894.00 | NT$0.05 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$4.45B 141.53M USD | NT$382.66K 12.16K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.45B 141.53M USD | 45.00 | NT$0.44 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.35 0.74 USD |
+2.41
|
NT$4.14B 131.57M USD | NT$348.26K 11.07K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.70 2.41 USD |
+0.66
|
NT$4.09B 129.81M USD | NT$479.48K 15.24K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.09B 129.81M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$97.80 3.11 USD |
-1.81
|
NT$3.86B 122.58M USD | NT$1.00M 31.8K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.86B 122.58M USD | 50.67 | NT$1.93 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.45 0.71 USD |
+0.22
|
NT$3.73B 118.45M USD | NT$311.83K 9.91K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$3.73B 118.45M USD | 36.80 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.20 1.53 USD |
+1.05
|
NT$3.69B 117.22M USD | NT$75.23K 2.39K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.69B 117.22M USD | 10.21 | NT$4.72 0.15 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.65 1.16 USD |
-1.61
|
NT$3.64B 115.76M USD | NT$1.07M 33.89K USD | NT$36.60 1.16 USD | NT$38.50 1.22 USD | NT$3.64B 115.76M USD | 0 | -NT$1.92 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.40 1.44 USD |
+3.53
|
NT$3.58B 113.72M USD | NT$156.85K 4.98K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.58B 113.72M USD | 11.40 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.50 1.03 USD |
+2.04
|
NT$3.58B 113.6M USD | NT$297.38K 9.45K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.58B 113.6M USD | 57.01 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$43.40K 1.38K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$96.10 3.05 USD |
+1.37
|
NT$3.39B 107.73M USD | NT$184.76K 5.87K USD | NT$95.80 3.04 USD | NT$98.90 3.14 USD | NT$3.39B 107.73M USD | 961.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$72.20 2.29 USD |
+2.41
|
NT$3.25B 103.24M USD | NT$163.55K 5.2K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.25B 103.24M USD | 18.05 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.85 1.49 USD |
+0.75
|
NT$3.17B 100.7M USD | NT$352.56K 11.2K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.17B 100.7M USD | 23.19 | NT$2.02 0.06 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.55 1.22 USD |
+0.92
|
NT$3.02B 95.93M USD | NT$53.65K 1.7K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$3.02B 95.93M USD | 28.13 | NT$1.37 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$65.20 2.07 USD |
+0.46
|
NT$2.91B 92.62M USD | NT$54.51K 1.73K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$78.18K 2.48K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$32.10 1.02 USD |
+0.78
|
NT$2.79B 88.52M USD | NT$1.48M 47.05K USD | NT$31.30 0.99 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.65 1.07 USD |
+1.2
|
NT$2.75B 87.49M USD | NT$21.04K 668.65 USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$2.75B 87.49M USD | 0 | -NT$0.70 -0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$42.40 1.35 USD |
-5.15
|
NT$2.73B 86.8M USD | NT$999.08K 31.75K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.73B 86.8M USD | 19.18 | NT$2.21 0.07 USD | ||
| Axis Corporation 6292.TWO | NT$58.60 1.86 USD |
+4.64
|
NT$2.73B 86.77M USD | NT$192.85K 6.13K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.73B 86.77M USD | 29.44 | NT$1.99 0.06 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.60 0.91 USD |
+1.24
|
NT$2.66B 84.65M USD | NT$143.41K 4.56K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.80 1.42 USD |
+1.59
|
NT$2.62B 83.31M USD | NT$211.89K 6.73K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.62B 83.31M USD | 68.92 | NT$0.65 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$61.60 1.96 USD |
+2.16
|
NT$2.57B 81.78M USD | NT$192.95K 6.13K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$2.57B 81.78M USD | 27.62 | NT$2.23 0.07 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.30 0.68 USD |
-3.39
|
NT$2.55B 80.97M USD | NT$84.63K 2.69K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.55B 80.97M USD | 34.91 | NT$0.61 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.35 1.47 USD |
+0.43
|
NT$2.55B 80.93M USD | NT$99.96K 3.18K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$2.55B 80.93M USD | 0 | -NT$2.67 -0.08 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.40 0.36 USD |
+3.18
|
NT$2.52B 80.1M USD | NT$98.35K 3.13K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.52B 80.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.30 1.28 USD |
+1.51
|
NT$2.51B 79.75M USD | NT$144.39K 4.59K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.35 1.41 USD |
+1.26
|
NT$2.28B 72.58M USD | NT$249.06K 7.91K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.28B 72.58M USD | 75.16 | NT$0.59 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$586.59K 18.64K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$94.18K 2.99K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.80 1.2 USD |
+5.44
|
NT$2.17B 68.92M USD | NT$328.89K 10.45K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.17B 68.92M USD | 0 | -NT$0.97 -0.03 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.00 2.22 USD |
+4.48
|
NT$2.14B 68.07M USD | NT$14.13K 448.95 USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.14B 68.07M USD | 218.75 | NT$0.32 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
+1.79
|
NT$2.13B 67.65M USD | NT$26.54K 843.41 USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.13B 67.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$495.49K 15.74K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$71.28K 2.26K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.55 1.19 USD |
+2.88
|
NT$2.01B 63.84M USD | NT$520.84K 16.55K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.01B 63.84M USD | 15.38 | NT$2.44 0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.70 0.59 USD |
+1.63
|
NT$1.96B 62.28M USD | NT$157.87K 5.02K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.96B 62.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| Forward Science Corp. 7530.TWO | NT$41.45 1.32 USD |
+4.55
|
NT$1.93B 61.24M USD | NT$175.54K 5.58K USD | NT$39.65 1.26 USD | NT$42.50 1.35 USD | NT$1.93B 61.24M USD | 0 | -NT$2.24 -0.07 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
+0.7
|
NT$1.87B 59.54M USD | NT$57.11K 1.81K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.87B 59.54M USD | 1.31 | NT$21.90 0.7 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.25 0.58 USD |
+3.69
|
NT$1.84B 58.38M USD | NT$195.12K 6.2K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.84B 58.38M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.45 0.84 USD |
-2.04
|
NT$1.80B 57.15M USD | NT$189.52K 6.02K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.15M USD | 155.58 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$134.00 4.26 USD |
+2.29
|
NT$1.76B 56.03M USD | NT$71.04K 2.26K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 56.03M USD | 13.98 | NT$9.58 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.30 0.49 USD |
-0.97
|
NT$1.75B 55.6M USD | NT$330.94K 10.52K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.75B 55.6M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.60 0.5 USD |
+3.31
|
NT$1.72B 54.5M USD | NT$159.96K 5.08K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.72B 54.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.40 1.22 USD |
+2.4
|
NT$1.46B 46.42M USD | NT$178.42K 5.67K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.46B 46.42M USD | 18.19 | NT$2.11 0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$58.10 1.85 USD |
+2.83
|
NT$1.45B 46.19M USD | NT$28.93K 919.13 USD | NT$56.30 1.79 USD | NT$58.10 1.85 USD | NT$1.45B 46.19M USD | 58.10 | NT$1.00 0.03 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.30 0.65 USD |
+0.5
|
NT$1.40B 44.54M USD | NT$26.54K 843.32 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.54M USD | 13.62 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.30 1.09 USD |
-7.04
|
NT$1.31B 41.47M USD | NT$543.13K 17.26K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.31B 41.47M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$1.19B 37.69M USD | NT$303.75K 9.65K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$32.25 1.02 USD |
+1.74
|
NT$1.16B 36.94M USD | NT$99.04K 3.15K USD | NT$32.05 1.02 USD | NT$33.70 1.07 USD | NT$1.16B 36.94M USD | 68.61 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$1.15B 36.69M USD | NT$89.50K 2.84K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.85 0.73 USD |
+2.24
|
NT$1.15B 36.49M USD | NT$30.84K 979.89 USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.15B 36.49M USD | 73.70 | NT$0.31 0.009 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$1.00B 31.81M USD | NT$41.42K 1.32K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.00B 31.81M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
0
|
NT$883.31M 28.07M USD | NT$35.01K 1.11K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| High Power Lighting Corp 6559.TWO | NT$23.20 0.74 USD |
+9.95
|
NT$537.98M 17.09M USD | NT$37.70K 1.2K USD | NT$21.10 0.67 USD | NT$23.20 0.74 USD | NT$537.98M 17.09M USD | 77.33 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.09 0.16 USD |
+0.99
|
NT$384.80M 12.23M USD | NT$35.69K 1.13K USD | NT$4.86 0.15 USD | NT$5.10 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}