País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (160)
Taipei Exchange (160)
Industrial (160)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,025.00 32.57 USD |
+7.89
|
NT$99.80B 3.17B USD | NT$2.29M 72.81K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$99.80B 3.17B USD | 52.91 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$723.00 22.97 USD |
+3.43
|
NT$89.71B 2.85B USD | NT$621.17K 19.74K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.71B 2.85B USD | 18.11 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$315.00 10.01 USD |
-9.74
|
NT$58.27B 1.85B USD | NT$2.96M 93.96K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.27B 1.85B USD | 9.55 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.50 8.28 USD |
+2.76
|
NT$40.52B 1.29B USD | NT$3.72M 118.05K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$40.52B 1.29B USD | 35.06 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$520.54K 16.54K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 9.28 | NT$4.00 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$198.50 6.31 USD |
+8.47
|
NT$33.68B 1.07B USD | NT$3.57M 113.41K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$33.68B 1.07B USD | 21.36 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$17.83B 566.45M USD | NT$296.55K 9.42K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.83B 566.45M USD | 14.98 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.14
|
NT$17.39B 552.6M USD | NT$194.66K 6.19K USD | NT$281.50 8.94 USD | NT$293.50 9.33 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$220.50 7.01 USD |
-0.68
|
NT$17.16B 545.11M USD | NT$243.57K 7.74K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.16B 545.11M USD | 13.09 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$15.72B 499.66M USD | NT$1.83M 58.14K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.72B 499.66M USD | 450.00 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.33M 74.19K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$236.00 7.5 USD |
+3.06
|
NT$12.62B 401.04M USD | NT$595.23K 18.91K USD | NT$231.00 7.34 USD | NT$249.50 7.93 USD | NT$12.62B 401.04M USD | 16.40 | NT$14.39 0.46 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$185.50 5.89 USD |
+6
|
NT$12.16B 386.47M USD | NT$2.95M 93.8K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$12.16B 386.47M USD | 31.02 | NT$5.98 0.19 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.74M 245.89K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 42.80 | NT$4.45 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-0.96
|
NT$11.07B 351.66M USD | NT$1.76M 56K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.07B 351.66M USD | 99.86 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$179.50 5.7 USD |
+4.97
|
NT$10.62B 337.48M USD | NT$353.90K 11.25K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.62B 337.48M USD | 33.67 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.40 1.25 USD |
-0.88
|
NT$10.21B 324.27M USD | NT$554.45K 17.62K USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$10.21B 324.27M USD | 135.86 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.80 1.3 USD |
-0.73
|
NT$10.12B 321.62M USD | NT$917.74K 29.16K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.12B 321.62M USD | 9.44 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$9.97B 316.74M USD | NT$71.66K 2.28K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.97B 316.74M USD | 16.48 | NT$7.43 0.24 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$356.50 11.33 USD |
+8.69
|
NT$9.58B 304.54M USD | NT$1.38M 43.83K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.58B 304.54M USD | 33.41 | NT$10.67 0.34 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$9.10B 289.02M USD | NT$397.77K 12.64K USD | NT$39.65 1.26 USD | NT$40.95 1.3 USD | NT$9.10B 289.02M USD | 11.23 | NT$3.56 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$46.65 1.48 USD |
+6.63
|
NT$9.03B 286.9M USD | NT$3.89M 123.57K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$9.03B 286.9M USD | 129.58 | NT$0.36 0.01 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.20 2.1 USD |
-2.93
|
NT$8.83B 280.64M USD | NT$9.88M 314.02K USD | NT$66.10 2.1 USD | NT$75.00 2.38 USD | NT$8.83B 280.64M USD | 30.36 | NT$2.18 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$245.50 7.8 USD |
+9.11
|
NT$8.65B 275.01M USD | NT$319.48K 10.15K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.65B 275.01M USD | 108.14 | NT$2.27 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$8.18B 259.97M USD | NT$284.32K 9.03K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$8.18B 259.97M USD | 15.70 | NT$7.13 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$81.90 2.6 USD |
+1.87
|
NT$7.87B 250.13M USD | NT$419.14K 13.32K USD | NT$81.30 2.58 USD | NT$83.20 2.64 USD | NT$7.87B 250.13M USD | 9.12 | NT$8.98 0.29 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$109.00 3.46 USD |
+5.83
|
NT$7.82B 248.61M USD | NT$3.31M 105.02K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$7.82B 248.61M USD | 32.73 | NT$3.33 0.11 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.00 2 USD |
+2.44
|
NT$7.11B 225.83M USD | NT$678.08K 21.55K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.11B 225.83M USD | 12.75 | NT$4.94 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.30 2.23 USD |
-0.99
|
NT$6.64B 211.01M USD | NT$111.07K 3.53K USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$6.64B 211.01M USD | 16.61 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$35.25 1.12 USD |
+1.15
|
NT$6.25B 198.62M USD | NT$5.38M 171.1K USD | NT$35.00 1.11 USD | NT$37.20 1.18 USD | NT$6.25B 198.62M USD | 60.77 | NT$0.58 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$6.07B 192.74M USD | NT$4.32M 137.38K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$6.07B 192.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.40 0.52 USD |
+2.18
|
NT$5.42B 172.14M USD | NT$1.61M 51.02K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$5.42B 172.14M USD | 8.03 | NT$2.04 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$48.55 1.54 USD |
+0.94
|
NT$5.27B 167.37M USD | NT$361.43K 11.48K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$5.27B 167.37M USD | 220.68 | NT$0.22 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.25 1.56 USD |
+9.93
|
NT$4.94B 157.1M USD | NT$4.00M 127.04K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.94B 157.1M USD | 47.81 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$49.80 1.58 USD |
-3.11
|
NT$4.69B 148.89M USD | NT$514.45K 16.35K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$4.69B 148.89M USD | 10.70 | NT$4.65 0.15 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$4.61B 146.6M USD | NT$4.42M 140.59K USD | NT$29.15 0.93 USD | NT$30.90 0.98 USD | NT$4.61B 146.6M USD | 48.99 | NT$0.60 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$4.25B 134.97M USD | NT$401.18K 12.75K USD | NT$55.30 1.76 USD | NT$58.70 1.87 USD | NT$4.25B 134.97M USD | 11.80 | NT$4.70 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$4.19B 133.07M USD | NT$422.69K 13.43K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.19B 133.07M USD | 92.52 | NT$1.07 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$4.14B 131.43M USD | NT$496.18K 15.77K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$4.14B 131.43M USD | 7.89 | NT$5.81 0.18 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.80 1.2 USD |
-0.79
|
NT$4.12B 130.89M USD | NT$521.67K 16.58K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$4.12B 130.89M USD | 45.54 | NT$0.83 0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$3.86B 122.69M USD | NT$1.88M 59.58K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$3.86B 122.69M USD | 41.95 | NT$0.64 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$3.79B 120.51M USD | NT$639.08K 20.31K USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$3.79B 120.51M USD | 29.48 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$3.68B 116.8M USD | NT$609.66K 19.37K USD | NT$50.30 1.6 USD | NT$52.90 1.68 USD | NT$3.68B 116.8M USD | 13.04 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.63B 115.44M USD | NT$317.62K 10.09K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.63B 115.44M USD | 26.47 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$90.60 2.88 USD |
+3.66
|
NT$3.57B 113.55M USD | NT$730.65K 23.22K USD | NT$88.80 2.82 USD | NT$93.90 2.98 USD | NT$3.57B 113.55M USD | 55.92 | NT$1.62 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$3.53B 112.27M USD | NT$551.72K 17.53K USD | NT$63.00 2 USD | NT$67.10 2.13 USD | NT$3.53B 112.27M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.40 1.89 USD |
+0.34
|
NT$3.41B 108.3M USD | NT$1.78M 56.43K USD | NT$59.10 1.88 USD | NT$62.50 1.99 USD | NT$3.41B 108.3M USD | 52.10 | NT$1.14 0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.35 1.31 USD |
+0.12
|
NT$3.26B 103.57M USD | NT$50.31K 1.6K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$3.26B 103.57M USD | 12.76 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.60 1.26 USD |
-5.71
|
NT$3.24B 102.96M USD | NT$283.04K 8.99K USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$3.24B 102.96M USD | 0 | -NT$0.47 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.96B 94.01M USD | NT$277.70K 8.82K USD | NT$12.60 0.4 USD | NT$13.45 0.43 USD | NT$2.96B 94.01M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$2.96B 93.94M USD | NT$159.69K 5.07K USD | NT$52.20 1.66 USD | NT$56.10 1.78 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.70 2.6 USD |
+1.36
|
NT$2.88B 91.59M USD | NT$129.34K 4.11K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.88B 91.59M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.20 1.6 USD |
+1.01
|
NT$2.82B 89.71M USD | NT$326.88K 10.39K USD | NT$49.05 1.56 USD | NT$51.40 1.63 USD | NT$2.82B 89.71M USD | 10.98 | NT$4.57 0.15 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.25 0.9 USD |
+4.24
|
NT$2.63B 83.62M USD | NT$2.66M 84.41K USD | NT$26.70 0.85 USD | NT$28.40 0.9 USD | NT$2.63B 83.62M USD | 13.38 | NT$2.11 0.07 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.60 1.73 USD |
+2.44
|
NT$2.54B 80.85M USD | NT$298.86K 9.5K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$2.54B 80.85M USD | 9.94 | NT$5.49 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$2.49B 79.02M USD | NT$90.11K 2.86K USD | NT$55.20 1.75 USD | NT$57.10 1.81 USD | NT$2.49B 79.02M USD | 172.50 | NT$0.32 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$2.47B 78.48M USD | NT$205.86K 6.54K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$2.47B 78.48M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.35 1.25 USD |
-1.5
|
NT$2.30B 73.17M USD | NT$135.73K 4.31K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$2.30B 73.17M USD | 23.01 | NT$1.71 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.00 1.08 USD |
-1.73
|
NT$2.29B 72.83M USD | NT$487.92K 15.5K USD | NT$34.00 1.08 USD | NT$36.55 1.16 USD | NT$2.29B 72.83M USD | 11.07 | NT$3.07 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.26B 71.96M USD | NT$62.62K 1.99K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$2.26B 71.96M USD | 17.94 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$2.25B 71.43M USD | NT$154.34K 4.9K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$2.25B 71.43M USD | 48.10 | NT$0.37 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.00 0.48 USD |
+3.09
|
NT$2.16B 68.52M USD | NT$115.95K 3.68K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$2.16B 68.52M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$2.05B 65.01M USD | NT$191.40K 6.08K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.05B 65.01M USD | 32.06 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.84B 58.6M USD | NT$94.57K 3.01K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.84B 58.6M USD | 7.17 | NT$2.37 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.76B 55.98M USD | NT$107.20K 3.41K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.76B 55.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.70B 53.92M USD | NT$184.92K 5.88K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.70B 53.92M USD | 0 | -NT$0.88 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$1.58B 50.18M USD | NT$188.78K 6K USD | NT$120.00 3.81 USD | NT$128.00 4.07 USD | NT$1.58B 50.18M USD | 4.04 | NT$29.70 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.05 0.57 USD |
-6.23
|
NT$1.41B 44.92M USD | NT$545.79K 17.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$1.41B 44.92M USD | 4.94 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$1.32B 42.04M USD | NT$82.79K 2.63K USD | NT$27.70 0.88 USD | NT$29.55 0.94 USD | NT$1.32B 42.04M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.50 1.03 USD |
+3.01
|
NT$1.24B 39.29M USD | NT$80.35K 2.55K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.24B 39.29M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.00 0.95 USD |
-3.85
|
NT$1.14B 36.26M USD | NT$2.13M 67.68K USD | NT$29.05 0.92 USD | NT$33.10 1.05 USD | NT$1.14B 36.26M USD | 29.70 | NT$1.01 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.80 0.34 USD |
-3.14
|
NT$989.13M 31.43M USD | NT$109.68K 3.49K USD | NT$10.70 0.34 USD | NT$11.35 0.36 USD | NT$989.13M 31.43M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.15 0.51 USD |
-3
|
NT$949.26M 30.16M USD | NT$438.36K 13.93K USD | NT$16.15 0.51 USD | NT$17.10 0.54 USD | NT$949.26M 30.16M USD | 95.00 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$30.33K 963.62 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 28.59 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.35 0.17 USD |
-5.31
|
NT$404.46M 12.85M USD | NT$42.21K 1.34K USD | NT$5.25 0.17 USD | NT$5.65 0.18 USD | NT$404.46M 12.85M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.74 0.09 USD |
+1.48
|
NT$157.95M 5.02M USD | NT$190.18K 6.04K USD | NT$2.67 0.08 USD | NT$3.00 0.1 USD | NT$157.95M 5.02M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$20.44B 649.64M USD | NT$93.23K 2.96K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$20.44B 649.64M USD | 14.94 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.20 2.48 USD |
-0.38
|
NT$11.01B 349.72M USD | NT$102.20K 3.25K USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.01B 349.72M USD | 9.96 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$10.17B 323.17M USD | NT$99.43K 3.16K USD | NT$124.50 3.96 USD | NT$136.50 4.34 USD | NT$10.17B 323.17M USD | 48.13 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$9.30B 295.59M USD | NT$58.64K 1.86K USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$9.30B 295.59M USD | 6.25 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$7.91B 251.42M USD | NT$65.48K 2.08K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$7.91B 251.42M USD | 15.90 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$7.79B 247.64M USD | NT$58.51K 1.86K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$7.79B 247.64M USD | 13.84 | NT$9.50 0.3 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.44B 236.4M USD | NT$50.28K 1.6K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.44B 236.4M USD | 12.94 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$184.50 5.86 USD |
+2.5
|
NT$7.10B 225.71M USD | NT$151.38K 4.81K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.10B 225.71M USD | 28.29 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$174.00 5.53 USD |
-3.33
|
NT$6.48B 206.02M USD | NT$17.86K 567.51 USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$6.48B 206.02M USD | 54.54 | NT$3.19 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$6.41B 203.69M USD | NT$30.00K 953.2 USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.87 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.10 2.99 USD |
0
|
NT$4.64B 147.53M USD | NT$36.25K 1.15K USD | NT$93.40 2.97 USD | NT$94.10 2.99 USD | NT$4.64B 147.53M USD | 8.21 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$4.28B 136.11M USD | NT$26.02K 826.86 USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$4.28B 136.11M USD | 36.39 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.50 2.56 USD |
+0.12
|
NT$3.77B 119.72M USD | NT$32.19K 1.02K USD | NT$79.60 2.53 USD | NT$81.00 2.57 USD | NT$3.77B 119.72M USD | 13.32 | NT$6.04 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$65.50 2.08 USD |
-0.91
|
NT$2.95B 93.66M USD | NT$105.51K 3.35K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$2.95B 93.66M USD | 15.93 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$59.80 1.9 USD |
-3.39
|
NT$2.88B 91.41M USD | NT$107.08K 3.4K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$2.88B 91.41M USD | 15.13 | NT$3.95 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.32K 73.85 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.00 1.78 USD |
+1.63
|
NT$2.57B 81.57M USD | NT$190.23K 6.04K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$2.57B 81.57M USD | 13.02 | NT$4.30 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$2.56B 81.26M USD | NT$45.72K 1.45K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.10 2.1 USD |
+1.07
|
NT$2.42B 76.84M USD | NT$23.85K 757.9 USD | NT$65.40 2.08 USD | NT$69.30 2.2 USD | NT$2.42B 76.84M USD | 0 | -NT$2.81 -0.08 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$2.33B 73.98M USD | NT$127.68K 4.06K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.33B 73.98M USD | 11.11 | NT$2.61 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.00 2.07 USD |
-1.81
|
NT$2.28B 72.29M USD | NT$42.51K 1.35K USD | NT$64.40 2.05 USD | NT$66.90 2.13 USD | NT$2.28B 72.29M USD | 9.09 | NT$7.15 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
