País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (160)
Taipei Exchange (160)
Industrial (160)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.98
|
NT$98.83B 3.14B USD | NT$2.74M 87.02K USD | NT$988.00 31.39 USD | NT$1,050.00 33.36 USD | NT$98.83B 3.14B USD | 52.40 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$748.00 23.77 USD |
+3.46
|
NT$92.81B 2.95B USD | NT$491.09K 15.6K USD | NT$720.00 22.88 USD | NT$748.00 23.77 USD | NT$92.81B 2.95B USD | 18.74 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$313.50 9.96 USD |
-0.48
|
NT$57.99B 1.84B USD | NT$1.52M 48.26K USD | NT$305.50 9.71 USD | NT$319.00 10.14 USD | NT$57.99B 1.84B USD | 9.51 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.50 8.28 USD |
0
|
NT$40.52B 1.29B USD | NT$3.45M 109.71K USD | NT$253.00 8.04 USD | NT$264.00 8.39 USD | NT$40.52B 1.29B USD | 35.06 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.50 1.22 USD |
+3.63
|
NT$38.62B 1.23B USD | NT$2.03M 64.52K USD | NT$36.45 1.16 USD | NT$38.90 1.24 USD | NT$38.62B 1.23B USD | 9.62 | NT$4.00 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$33.76B 1.07B USD | NT$4.70M 149.24K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$33.76B 1.07B USD | 21.42 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$17.98B 571.31M USD | NT$192.80K 6.13K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$17.98B 571.31M USD | 15.50 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.50 9.26 USD |
+1.92
|
NT$17.73B 563.22M USD | NT$101.67K 3.23K USD | NT$283.00 8.99 USD | NT$291.50 9.26 USD | NT$17.73B 563.22M USD | 18.39 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.00 7.12 USD |
+1.59
|
NT$17.43B 553.76M USD | NT$99.86K 3.17K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$17.43B 553.76M USD | 13.30 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$16.27B 517.01M USD | NT$1.21M 38.5K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$16.27B 517.01M USD | 465.62 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.76M 532.42K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$249.00 7.91 USD |
+5.51
|
NT$13.32B 423.13M USD | NT$650.87K 20.68K USD | NT$244.50 7.77 USD | NT$254.50 8.09 USD | NT$13.32B 423.13M USD | 17.30 | NT$14.39 0.46 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$209.50 6.66 USD |
+9.97
|
NT$12.66B 402.15M USD | NT$7.06M 224.27K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$12.66B 402.15M USD | 47.07 | NT$4.45 0.14 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$191.00 6.07 USD |
+2.96
|
NT$12.52B 397.92M USD | NT$1.67M 53.03K USD | NT$183.00 5.81 USD | NT$191.50 6.08 USD | NT$12.52B 397.92M USD | 31.93 | NT$5.98 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.40 2.46 USD |
+7.65
|
NT$11.91B 378.56M USD | NT$1.61M 51.05K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$11.91B 378.56M USD | 107.50 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$10.47B 332.78M USD | NT$252.65K 8.03K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.47B 332.78M USD | 33.20 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$10.31B 327.56M USD | NT$399.58K 12.7K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$10.31B 327.56M USD | 137.24 | NT$0.29 0.009 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$377.00 11.98 USD |
+5.75
|
NT$10.14B 322.05M USD | NT$1.41M 44.69K USD | NT$356.00 11.31 USD | NT$377.50 12 USD | NT$10.14B 322.05M USD | 35.33 | NT$10.67 0.34 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.55 1.29 USD |
-0.61
|
NT$10.06B 319.65M USD | NT$923.24K 29.34K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$10.06B 319.65M USD | 9.38 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$10.05B 319.33M USD | NT$99.50K 3.16K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$10.05B 319.33M USD | 16.62 | NT$7.43 0.24 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
+9.97
|
NT$9.93B 315.5M USD | NT$8.73M 277.27K USD | NT$47.65 1.51 USD | NT$51.30 1.63 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.60 2.18 USD |
+3.63
|
NT$9.15B 290.82M USD | NT$7.28M 231.34K USD | NT$65.30 2.07 USD | NT$71.20 2.26 USD | NT$9.15B 290.82M USD | 32.35 | NT$2.12 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$259.00 8.23 USD |
+5.5
|
NT$9.13B 290.13M USD | NT$155.12K 4.93K USD | NT$245.00 7.78 USD | NT$260.00 8.26 USD | NT$9.13B 290.13M USD | 114.09 | NT$2.27 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.20 1.25 USD |
-2
|
NT$8.91B 283.24M USD | NT$371.95K 11.82K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$8.91B 283.24M USD | 11.01 | NT$3.56 0.11 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$118.50 3.77 USD |
+5.8
|
NT$8.66B 275.05M USD | NT$350.14K 11.13K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$8.66B 275.05M USD | 16.61 | NT$7.13 0.23 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$113.50 3.61 USD |
+4.13
|
NT$8.15B 258.88M USD | NT$2.76M 87.7K USD | NT$106.00 3.37 USD | NT$119.00 3.78 USD | NT$8.15B 258.88M USD | 34.08 | NT$3.33 0.11 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.90 2.51 USD |
-3.66
|
NT$7.58B 240.97M USD | NT$845.12K 26.85K USD | NT$78.10 2.48 USD | NT$81.50 2.59 USD | NT$7.58B 240.97M USD | 8.78 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$7.04B 223.68M USD | NT$728.38K 23.14K USD | NT$60.60 1.93 USD | NT$63.50 2.02 USD | NT$7.04B 223.68M USD | 12.63 | NT$4.94 0.16 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$137.50 4.37 USD |
+10
|
NT$6.67B 212.01M USD | NT$4.73M 150.37K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$6.67B 212.01M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$6.57B 208.61M USD | NT$124.09K 3.94K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$6.57B 208.61M USD | 16.43 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$34.30 1.09 USD |
-2.7
|
NT$6.08B 193.26M USD | NT$4.93M 156.6K USD | NT$33.55 1.07 USD | NT$36.10 1.15 USD | NT$6.08B 193.26M USD | 59.13 | NT$0.58 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$54.10 1.72 USD |
+9.85
|
NT$5.43B 172.57M USD | NT$12.85M 408.26K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$5.43B 172.57M USD | 52.52 | NT$1.03 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.00 1.59 USD |
+2.99
|
NT$5.42B 172.37M USD | NT$290.91K 9.24K USD | NT$48.45 1.54 USD | NT$50.30 1.6 USD | NT$5.42B 172.37M USD | 227.27 | NT$0.22 0.006 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$5.37B 170.57M USD | NT$741.04K 23.55K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$5.37B 170.57M USD | 7.96 | NT$2.04 0.06 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.80 0.98 USD |
+4.76
|
NT$4.83B 153.58M USD | NT$4.87M 154.85K USD | NT$29.40 0.93 USD | NT$31.20 0.99 USD | NT$4.83B 153.58M USD | 51.33 | NT$0.60 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.90 1.62 USD |
+2.21
|
NT$4.79B 152.18M USD | NT$554.14K 17.61K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$4.79B 152.18M USD | 10.94 | NT$4.65 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$104.00 3.3 USD |
+5.05
|
NT$4.40B 139.8M USD | NT$1.05M 33.51K USD | NT$98.90 3.14 USD | NT$108.50 3.45 USD | NT$4.40B 139.8M USD | 97.19 | NT$1.07 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$54.40 1.73 USD |
-1.98
|
NT$4.16B 132.29M USD | NT$452.57K 14.38K USD | NT$53.50 1.7 USD | NT$55.60 1.77 USD | NT$4.16B 132.29M USD | 11.57 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$4.12B 131.07M USD | NT$539.39K 17.14K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$4.12B 131.07M USD | 45.60 | NT$0.83 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
-0.87
|
NT$4.10B 130.29M USD | NT$138.78K 4.41K USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$4.10B 130.29M USD | 7.82 | NT$5.81 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$4.03B 128.17M USD | NT$1.64M 52.27K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$4.03B 128.17M USD | 43.82 | NT$0.64 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$3.79B 120.51M USD | NT$465.87K 14.8K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$3.79B 120.51M USD | 29.48 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$3.67B 116.57M USD | NT$525.72K 16.7K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$3.67B 116.57M USD | 13.01 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$3.60B 114.37M USD | NT$305.60K 9.71K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$3.60B 114.37M USD | 26.22 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$64.40 2.05 USD |
+1.26
|
NT$3.58B 113.68M USD | NT$360.19K 11.45K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$3.58B 113.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.20 1.94 USD |
+3.03
|
NT$3.51B 111.58M USD | NT$1.29M 40.92K USD | NT$59.20 1.88 USD | NT$61.70 1.96 USD | NT$3.51B 111.58M USD | 53.68 | NT$1.14 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$86.00 2.73 USD |
-5.08
|
NT$3.39B 107.79M USD | NT$1.15M 36.44K USD | NT$83.70 2.66 USD | NT$89.60 2.85 USD | NT$3.39B 107.79M USD | 53.08 | NT$1.62 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.30 1.31 USD |
-0.12
|
NT$3.26B 103.45M USD | NT$53.74K 1.71K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$3.26B 103.45M USD | 12.74 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$3.23B 102.7M USD | NT$221.87K 7.05K USD | NT$38.20 1.21 USD | NT$40.30 1.28 USD | NT$3.23B 102.7M USD | 0 | -NT$0.47 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$3.03B 96.21M USD | NT$42.48K 1.35K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$3.03B 96.21M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.70 2.6 USD |
0
|
NT$2.88B 91.59M USD | NT$109.66K 3.48K USD | NT$79.90 2.54 USD | NT$81.70 2.6 USD | NT$2.88B 91.59M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.30 1.66 USD |
-2.79
|
NT$2.87B 91.32M USD | NT$245.39K 7.8K USD | NT$51.40 1.63 USD | NT$54.40 1.73 USD | NT$2.87B 91.32M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$2.83B 89.89M USD | NT$292.48K 9.29K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$2.83B 89.89M USD | 11.00 | NT$4.57 0.15 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.30K 5.32K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.85 0.88 USD |
-1.42
|
NT$2.59B 82.43M USD | NT$1.97M 62.49K USD | NT$27.40 0.87 USD | NT$28.60 0.91 USD | NT$2.59B 82.43M USD | 13.19 | NT$2.11 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+9.91
|
NT$2.53B 80.43M USD | NT$480.19K 15.26K USD | NT$40.60 1.29 USD | NT$43.25 1.37 USD | NT$2.53B 80.43M USD | 25.29 | NT$1.71 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.47B 78.48M USD | NT$147.09K 4.67K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$2.47B 78.48M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$51.50 1.64 USD |
-5.68
|
NT$2.40B 76.26M USD | NT$453.23K 14.4K USD | NT$51.00 1.62 USD | NT$55.10 1.75 USD | NT$2.40B 76.26M USD | 9.38 | NT$5.49 0.17 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.60 1.77 USD |
+2.58
|
NT$2.32B 73.82M USD | NT$47.89K 1.52K USD | NT$55.10 1.75 USD | NT$57.60 1.83 USD | NT$2.32B 73.82M USD | 18.41 | NT$3.02 0.1 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.25 1.09 USD |
+0.74
|
NT$2.31B 73.37M USD | NT$270.79K 8.6K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$2.31B 73.37M USD | 11.15 | NT$3.07 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$2.25B 71.43M USD | NT$435.27K 13.83K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$2.25B 71.43M USD | 48.10 | NT$0.37 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$2.17B 68.98M USD | NT$91.72K 2.91K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.17B 68.98M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.85 0.6 USD |
+1.34
|
NT$2.07B 65.89M USD | NT$145.00K 4.61K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$2.07B 65.89M USD | 32.50 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$1.86B 59.12M USD | NT$130.85K 4.16K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.86B 59.12M USD | 7.23 | NT$2.37 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.76B 55.98M USD | NT$49.86K 1.58K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.70 0.75 USD |
+3.27
|
NT$1.75B 55.68M USD | NT$150.63K 4.79K USD | NT$22.95 0.73 USD | NT$24.00 0.76 USD | NT$1.75B 55.68M USD | 0 | -NT$0.88 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$125.50 3.99 USD |
+4.58
|
NT$1.65B 52.48M USD | NT$145.11K 4.61K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$1.65B 52.48M USD | 4.22 | NT$29.70 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.70 0.59 USD |
+3.6
|
NT$1.46B 46.53M USD | NT$276.88K 8.8K USD | NT$17.70 0.56 USD | NT$18.70 0.59 USD | NT$1.46B 46.53M USD | 5.12 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.26B 39.89M USD | NT$2.07M 65.66K USD | NT$29.80 0.95 USD | NT$33.00 1.05 USD | NT$1.26B 39.89M USD | 32.67 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$1.25B 39.65M USD | NT$150.28K 4.78K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.25B 39.65M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.55 0.34 USD |
-2.31
|
NT$989.13M 31.43M USD | NT$125.47K 3.99K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$989.13M 31.43M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$934.57M 29.7M USD | NT$494.22K 15.7K USD | NT$15.55 0.49 USD | NT$16.70 0.53 USD | NT$934.57M 29.7M USD | 88.33 | NT$0.18 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$919.26M 29.21M USD | NT$57.96K 1.84K USD | NT$24.00 0.76 USD | NT$25.75 0.82 USD | NT$919.26M 29.21M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.35 0.17 USD |
0
|
NT$404.46M 12.85M USD | NT$103.32K 3.28K USD | NT$5.20 0.17 USD | NT$5.60 0.18 USD | NT$404.46M 12.85M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.75 0.09 USD |
+0.36
|
NT$158.52M 5.04M USD | NT$199.49K 6.34K USD | NT$2.38 0.08 USD | NT$2.86 0.09 USD | NT$158.52M 5.04M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$20.36B 646.83M USD | NT$35.59K 1.13K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$20.36B 646.83M USD | 14.87 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.30 2.49 USD |
+0.13
|
NT$11.02B 350.17M USD | NT$91.86K 2.92K USD | NT$78.00 2.48 USD | NT$78.50 2.49 USD | NT$11.02B 350.17M USD | 9.97 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$10.05B 319.41M USD | NT$27.87K 885.45 USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.05B 319.41M USD | 47.57 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$9.38B 298.18M USD | NT$134.53K 4.27K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$7.89B 250.77M USD | NT$72.57K 2.31K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$7.89B 250.77M USD | 15.86 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$7.73B 245.75M USD | NT$45.89K 1.46K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$7.73B 245.75M USD | 13.73 | NT$9.50 0.3 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$7.41B 235.42M USD | NT$128.12K 4.07K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$7.41B 235.42M USD | 12.88 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$186.00 5.91 USD |
+0.81
|
NT$7.16B 227.55M USD | NT$75.09K 2.39K USD | NT$183.50 5.83 USD | NT$193.00 6.13 USD | NT$7.16B 227.55M USD | 28.52 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$6.63B 210.76M USD | NT$15.82K 502.81 USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$6.63B 210.76M USD | 55.79 | NT$3.19 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$6.39B 202.89M USD | NT$8.12K 258.11 USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.60 3.01 USD |
+0.53
|
NT$4.67B 148.31M USD | NT$28.81K 915.29 USD | NT$93.40 2.97 USD | NT$94.60 3.01 USD | NT$4.67B 148.31M USD | 8.26 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$106.00 3.37 USD |
+2.91
|
NT$4.41B 140.08M USD | NT$15.26K 484.89 USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$4.41B 140.08M USD | 37.45 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$3.75B 119.27M USD | NT$35.54K 1.13K USD | NT$79.60 2.53 USD | NT$80.50 2.56 USD | NT$3.75B 119.27M USD | 13.27 | NT$6.04 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$68.60 2.18 USD |
+4.73
|
NT$3.09B 98.09M USD | NT$64.23K 2.04K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.09B 98.09M USD | 16.69 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.30 1.92 USD |
+0.84
|
NT$2.90B 92.17M USD | NT$35.31K 1.12K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$2.90B 92.17M USD | 15.26 | NT$3.95 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$2.85B 90.58M USD | NT$2.32K 73.85 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.60 1.77 USD |
-0.72
|
NT$2.55B 80.98M USD | NT$17.23K 547.33 USD | NT$53.70 1.71 USD | NT$56.00 1.78 USD | NT$2.55B 80.98M USD | 12.93 | NT$4.30 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$2.52B 80.16M USD | NT$4.12K 130.79 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$2.52B 80.16M USD | 11.02 | NT$9.84 0.31 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.30 2.11 USD |
+0.3
|
NT$2.43B 77.08M USD | NT$8.74K 277.84 USD | NT$66.10 2.1 USD | NT$69.40 2.21 USD | NT$2.43B 77.08M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.60 2.15 USD |
+4
|
NT$2.37B 75.18M USD | NT$138.82K 4.41K USD | NT$65.60 2.08 USD | NT$69.60 2.21 USD | NT$2.37B 75.18M USD | 9.45 | NT$7.15 0.23 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$2.36B 75.13M USD | NT$74.71K 2.37K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$2.36B 75.13M USD | 11.28 | NT$2.61 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$2.16B 68.52M USD | NT$15.13K 480.79 USD | NT$33.80 1.07 USD | NT$34.00 1.08 USD | NT$2.16B 68.52M USD | 8.95 | NT$3.79 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
