Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (182)
Taipei Exchange (182)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (182)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$69.92B 2.22B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $319 10.14 USD |
-0.62
|
$54.23B 1.72B USD | $256.88K 8.16K USD | $309 9.82 USD | $326 10.36 USD | $54.23B 1.72B USD | 34.41 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $251.8K 8K USD | $382.5 12.15 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.06B 1.15B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.06B 1.15B USD | 19.70 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$33.62B 1.07B USD | $4.37M 138.95K USD | $350 11.12 USD | $364.5 11.58 USD | $33.62B 1.07B USD | 21.93 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $2.57M 81.56K USD | $175 5.56 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
-1.43
|
$15.4B 489.33M USD | $2.71M 86.18K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
-0.27
|
$14.9B 473.45M USD | $23.24M 738.59K USD | $185 5.88 USD | $199 6.32 USD | $14.9B 473.45M USD | 39.61 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-2.55
|
$13.3B 422.52M USD | $1.44M 45.79K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $67K 2.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $415.55K 13.2K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $108.74K 3.46K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.97B 316.72M USD | $36.39K 1.16K USD | $52.2 1.66 USD | $53 1.68 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202 6.42 USD |
-3.35
|
$7.83B 248.65M USD | $531.89K 16.9K USD | $202 6.42 USD | $210.5 6.69 USD | $7.83B 248.65M USD | 13.13 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
+1.21
|
$7.43B 235.95M USD | $1.25M 39.75K USD | $124.5 3.96 USD | $129 4.1 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $57.7 1.83 USD |
+3.22
|
$7.01B 222.67M USD | $12.79M 406.38K USD | $55.1 1.75 USD | $58.8 1.87 USD | $7.01B 222.67M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $58.9 1.87 USD |
-4.38
|
$6.39B 203.05M USD | $2.08M 66.18K USD | $58.9 1.87 USD | $61.3 1.95 USD | $6.39B 203.05M USD | 120.20 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.75 0.63 USD |
-1.25
|
$6.28B 199.48M USD | $2.27M 72.01K USD | $19.7 0.63 USD | $20 0.64 USD | $6.28B 199.48M USD | 12.50 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147.5 4.69 USD |
-1.67
|
$6.12B 194.36M USD | $178.9K 5.68K USD | $146.5 4.66 USD | $150.5 4.78 USD | $6.12B 194.36M USD | 35.97 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
-0.16
|
$6.06B 192.41M USD | $409.18K 13K USD | $62.9 2 USD | $63.6 2.02 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $45.65 1.45 USD |
-3.18
|
$5.95B 189.12M USD | $1.58M 50.21K USD | $45.65 1.45 USD | $47.15 1.5 USD | $5.95B 189.12M USD | 27.17 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $24.05 0.76 USD |
-0.62
|
$5.59B 177.65M USD | $1.65M 52.32K USD | $23.95 0.76 USD | $24.55 0.78 USD | $5.59B 177.65M USD | 15.71 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $82.4 2.62 USD |
-2.49
|
$5.41B 171.88M USD | $6.52M 207.27K USD | $82.3 2.62 USD | $85.3 2.71 USD | $5.41B 171.88M USD | 23.27 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50 1.59 USD |
-2.53
|
$5.4B 171.6M USD | $6.67M 211.93K USD | $49.95 1.59 USD | $52 1.65 USD | $5.4B 171.6M USD | 49.01 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
0
|
$5.06B 160.77M USD | $264.33K 8.4K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
0
|
$4.68B 148.61M USD | $155.84K 4.95K USD | $49.8 1.58 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.05 0.64 USD |
-1.23
|
$4.63B 147.26M USD | $141.53K 4.5K USD | $20 0.64 USD | $20.45 0.65 USD | $4.63B 147.26M USD | 6.50 | $3.08 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-2.21
|
$4.2B 133.41M USD | $860.05K 27.33K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.2B 133.41M USD | 23.04 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.7 1.67 USD |
-2.04
|
$4.13B 131.14M USD | $157.64K 5.01K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.13B 131.14M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.19
|
$4B 127.05M USD | $167.32K 5.32K USD | $50.8 1.61 USD | $51.3 1.63 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.05 0.83 USD |
-3.52
|
$3.75B 119.03M USD | $10.36M 329.05K USD | $26.05 0.83 USD | $27.6 0.88 USD | $3.75B 119.03M USD | 19.58 | $1.33 0.04 USD | |
| Solteam Incorporation 3484.TWO | $48.05 1.53 USD |
-0.52
|
$3.69B 117.29M USD | $116.75K 3.71K USD | $48 1.53 USD | $48.75 1.55 USD | $3.69B 117.29M USD | 12.25 | $3.92 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-8.7
|
$3.65B 116.13M USD | $1.37M 43.4K USD | $51 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
-2.95
|
$3.61B 114.72M USD | $181.39K 5.76K USD | $65.7 2.09 USD | $68.4 2.17 USD | $3.61B 114.72M USD | 16.50 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.7 2.41 USD |
-2.7
|
$3.5B 111.17M USD | $167.26K 5.31K USD | $74 2.35 USD | $78 2.48 USD | $3.5B 111.17M USD | 14.96 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.25 0.83 USD |
-1.13
|
$3.38B 107.5M USD | $133.35K 4.24K USD | $25.95 0.82 USD | $26.5 0.84 USD | $3.38B 107.5M USD | 14.11 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.55 1.54 USD |
-0.41
|
$3.28B 104.36M USD | $13.4M 425.65K USD | $47.8 1.52 USD | $50.5 1.6 USD | $3.28B 104.36M USD | 24.03 | $2.02 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.65 1.04 USD |
-0.15
|
$3.07B 97.47M USD | $2.92M 92.93K USD | $31.35 1 USD | $32.75 1.04 USD | $3.07B 97.47M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-4.87
|
$3.02B 95.97M USD | $1.44M 45.61K USD | $26.35 0.84 USD | $27.9 0.89 USD | $3.02B 95.97M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $72.9 2.32 USD |
-1.62
|
$2.77B 88.12M USD | $2.42M 76.75K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.77B 88.12M USD | 42.38 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-1.43
|
$2.72B 86.48M USD | $352.34K 11.2K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.72B 86.48M USD | 12.89 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.2 1.47 USD |
-3.25
|
$2.7B 85.91M USD | $326.47K 10.37K USD | $46.2 1.47 USD | $48 1.53 USD | $2.7B 85.91M USD | 17.83 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.6 1.04 USD |
-1.66
|
$2.67B 84.74M USD | $121.27K 3.85K USD | $32.45 1.03 USD | $33.1 1.05 USD | $2.67B 84.74M USD | 11.85 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.61
|
$2.66B 84.62M USD | $373.25K 11.86K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-1.1
|
$2.54B 80.69M USD | $53.76K 1.71K USD | $44.6 1.42 USD | $45.4 1.44 USD | $2.54B 80.69M USD | 13.55 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $26.8 0.85 USD |
-2.72
|
$2.5B 79.33M USD | $935.71K 29.73K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.5B 79.33M USD | 26.53 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.3 1.22 USD |
-9.46
|
$2.39B 75.79M USD | $2.95M 93.59K USD | $38.1 1.21 USD | $40.95 1.3 USD | $2.39B 75.79M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $54.6 1.73 USD |
-2.85
|
$2.36B 74.96M USD | $292.84K 9.31K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.36B 74.96M USD | 15.20 | $3.59 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $430.88K 13.69K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.95 0.63 USD |
-2.21
|
$2.25B 71.34M USD | $140.01K 4.45K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.25B 71.34M USD | 15.70 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $564.5K 17.94K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.9 1.17 USD |
-3.4
|
$2.23B 70.83M USD | $251.68K 8K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.23B 70.83M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
-0.16
|
$1.99B 63.24M USD | $81.27K 2.58K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.99B 63.24M USD | 0 | -$0.1 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
+9.49
|
$1.95B 62.07M USD | $5.3M 168.44K USD | $9.51 0.3 USD | $10.15 0.32 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.1 1.53 USD |
-4.56
|
$1.83B 58.15M USD | $628.97K 19.99K USD | $48.1 1.53 USD | $50.2 1.6 USD | $1.83B 58.15M USD | 0 | -$1.3 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.45 0.52 USD |
-1.5
|
$1.72B 54.79M USD | $183.12K 5.82K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.79M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $937.72K 29.8K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $68.9 2.19 USD |
-3.64
|
$1.71B 54.31M USD | $5.57M 176.88K USD | $68.9 2.19 USD | $78.6 2.5 USD | $1.71B 54.31M USD | 114.83 | $0.6 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $98.67K 3.14K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.85 1.39 USD |
-3.84
|
$1.6B 50.98M USD | $675.26K 21.46K USD | $43.85 1.39 USD | $45.75 1.45 USD | $1.6B 50.98M USD | 6.60 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $36 1.14 USD |
-3.49
|
$1.58B 50.21M USD | $207.45K 6.59K USD | $36 1.14 USD | $37.1 1.18 USD | $1.58B 50.21M USD | 76.59 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.4 1.16 USD |
-6.31
|
$1.51B 47.93M USD | $3.83M 121.56K USD | $36.2 1.15 USD | $38.85 1.23 USD | $1.51B 47.93M USD | 18.10 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $107.7K 3.42K USD | $41.9 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.75 1.33 USD |
-7.43
|
$1.51B 47.82M USD | $7.77M 246.87K USD | $41.75 1.33 USD | $45.15 1.43 USD | $1.51B 47.82M USD | 0 | -$0.17 -0.005 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
-3.16
|
$1.47B 46.68M USD | $200.92K 6.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.9 0.54 USD |
-3.43
|
$1.47B 46.61M USD | $427.48K 13.58K USD | $16.85 0.54 USD | $17.55 0.56 USD | $1.47B 46.61M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $12.7 0.4 USD |
-2.31
|
$1.38B 43.85M USD | $94.18K 2.99K USD | $12.7 0.4 USD | $13 0.41 USD | $1.38B 43.85M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
-0.37
|
$1.36B 43.18M USD | $51.22K 1.63K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $87.21K 2.77K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.85 0.6 USD |
-0.79
|
$1.08B 34.37M USD | $135.2K 4.3K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.08B 34.37M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
-0.61
|
$888.39M 28.23M USD | $133.61K 4.25K USD | $9.6 0.31 USD | $9.81 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
0
|
$677.51M 21.53M USD | $29.47K 936.26 USD | $9.9 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.95 0.19 USD |
-0.67
|
$449.82M 14.29M USD | $696.61K 22.13K USD | $5.89 0.19 USD | $6.2 0.2 USD | $449.82M 14.29M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
+0.17
|
$21.63B 687.31M USD | $53.33K 1.69K USD | $297.5 9.45 USD | $299 9.5 USD | $21.63B 687.31M USD | 16.86 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $69.63K 2.21K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+0.75
|
$8B 254.23M USD | $5.27K 167.42 USD | $135 4.29 USD | $135 4.29 USD | $8B 254.23M USD | 14.78 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.87
|
$7.04B 223.65M USD | $47.14K 1.5K USD | $112.5 3.57 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-0.71
|
$6.91B 219.49M USD | $37.55K 1.19K USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.33 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.3 1.92 USD |
-1.63
|
$6.84B 217.36M USD | $83.29K 2.65K USD | $60 1.91 USD | $61.3 1.95 USD | $6.84B 217.36M USD | 8.23 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
0
|
$6.83B 216.95M USD | $13.14K 417.46 USD | $83.1 2.64 USD | $83.1 2.64 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.7 2.91 USD |
-1.08
|
$6.7B 212.85M USD | $93.66K 2.98K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.7B 212.85M USD | 13.04 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $102 3.24 USD |
+3.45
|
$6.12B 194.46M USD | $777.81K 24.72K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.12B 194.46M USD | 74.45 | $1.37 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $106.5 3.38 USD |
+2.4
|
$5.3B 168.25M USD | $79.7K 2.53K USD | $105 3.34 USD | $108.5 3.45 USD | $5.3B 168.25M USD | 20.32 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.1 1.5 USD |
+0.43
|
$4.81B 152.8M USD | $21.01K 667.47 USD | $46.35 1.47 USD | $47.2 1.5 USD | $4.81B 152.8M USD | 0 | -$0.07 -0.002 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.65 1.2 USD |
+0.27
|
$4.1B 130.14M USD | $1.29K 40.99 USD | $37.65 1.2 USD | $37.65 1.2 USD | $4.1B 130.14M USD | 15.06 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $43.05 1.37 USD |
-1.94
|
$4.07B 129.35M USD | $42.95K 1.36K USD | $43.05 1.37 USD | $44.05 1.4 USD | $4.07B 129.35M USD | 14.54 | $2.96 0.09 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.32
|
$3.63B 115.42M USD | $8.09K 257 USD | $31.5 1 USD | $31.55 1 USD | $3.63B 115.42M USD | 28.37 | $1.11 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $29.91K 950.24 USD | $79.2 2.52 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $25.9 0.82 USD |
-2.81
|
$3.46B 109.8M USD | $2.05K 65.11 USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.46B 109.8M USD | 15.60 | $1.66 0.05 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $7K 222.55 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.9 2.89 USD |
-0.44
|
$3.07B 97.55M USD | $6.01K 190.84 USD | $88.8 2.82 USD | $91.2 2.9 USD | $3.07B 97.55M USD | 28.67 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.8 1.49 USD |
+0.65
|
$3.02B 95.81M USD | $4K 127.1 USD | $46.1 1.46 USD | $46.8 1.49 USD | $3.02B 95.81M USD | 9.47 | $4.94 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}