País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (162)
- {{country.name}}
- Todos os países
- Taiwan (162)
Taipei Exchange (162)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (162)
- Taiwan (182)
Industrial (162)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (26)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$699.24K 22.22K USD | NT$1,405.00 44.64 USD | NT$1,490.00 47.35 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+2.49
|
NT$100.21B 3.18B USD | NT$2.12M 67.31K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$100.21B 3.18B USD | 67.10 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$156.00 4.96 USD |
+2.63
|
NT$92.97B 2.95B USD | NT$39.77M 1.26M USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$92.97B 2.95B USD | 49.68 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$425.00 13.5 USD |
+1.8
|
NT$78.61B 2.5B USD | NT$1.12M 35.49K USD | NT$417.00 13.25 USD | NT$433.00 13.76 USD | NT$78.61B 2.5B USD | 13.92 | NT$30.52 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$401.00 12.74 USD |
-1.35
|
NT$61.88B 1.97B USD | NT$1.61M 51.23K USD | NT$399.00 12.68 USD | NT$408.50 12.98 USD | NT$61.88B 1.97B USD | 44.65 | NT$8.98 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$316.00 10.04 USD |
+1.28
|
NT$53.55B 1.7B USD | NT$2.77M 88.11K USD | NT$308.50 9.8 USD | NT$317.00 10.07 USD | NT$53.55B 1.7B USD | 38.02 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$457.75K 14.55K USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$360.00 11.44 USD |
-4
|
NT$28.01B 889.97M USD | NT$453.35K 14.41K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$28.01B 889.97M USD | 27.10 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$249.00 7.91 USD |
+3.53
|
NT$26.62B 846.02M USD | NT$9.14M 290.27K USD | NT$237.00 7.53 USD | NT$258.00 8.2 USD | NT$26.62B 846.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$395.50 12.57 USD |
-3.06
|
NT$24.05B 764.17M USD | NT$452.54K 14.38K USD | NT$395.00 12.55 USD | NT$404.00 12.84 USD | NT$24.05B 764.17M USD | 27.38 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
+1.56
|
NT$19.86B 631.19M USD | NT$471.44K 14.98K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$482.50 15.33 USD |
+2.55
|
NT$16.69B 530.26M USD | NT$1.47M 46.68K USD | NT$458.50 14.57 USD | NT$497.00 15.79 USD | NT$16.69B 530.26M USD | 371.15 | NT$1.30 0.04 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$237.50 7.55 USD |
+0.42
|
NT$15.57B 494.8M USD | NT$1.39M 44.19K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$15.57B 494.8M USD | 76.36 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$15.46B 491.34M USD | NT$1.04M 33.13K USD | NT$59.40 1.89 USD | NT$60.50 1.92 USD | NT$15.46B 491.34M USD | 597.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.50 1.83 USD |
-1.88
|
NT$14.26B 453.26M USD | NT$5.27M 167.33K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$13.88B 440.91M USD | NT$42.04K 1.34K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$13.88B 440.91M USD | 228.57 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.9
|
NT$13.82B 439.01M USD | NT$2.13M 67.67K USD | NT$217.00 6.9 USD | NT$241.00 7.66 USD | NT$13.82B 439.01M USD | 59.11 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
+1.12
|
NT$13.35B 424.35M USD | NT$256.93K 8.16K USD | NT$266.00 8.45 USD | NT$271.00 8.61 USD | NT$13.35B 424.35M USD | 19.83 | NT$13.66 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.10 2.7 USD |
+0.35
|
NT$13.13B 417.09M USD | NT$1.49M 47.43K USD | NT$84.40 2.68 USD | NT$87.40 2.78 USD | NT$13.13B 417.09M USD | 50.95 | NT$1.67 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.40 1.79 USD |
+4.44
|
NT$12.82B 407.51M USD | NT$1.72M 54.65K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$12.82B 407.51M USD | 9.40 | NT$6.00 0.19 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$320.00 10.17 USD |
-3.32
|
NT$12.35B 392.4M USD | NT$1.71M 54.39K USD | NT$319.00 10.14 USD | NT$346.50 11.01 USD | NT$12.35B 392.4M USD | 54.60 | NT$5.86 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$445.00 14.14 USD |
+7.88
|
NT$11.96B 380.14M USD | NT$1.01M 32.18K USD | NT$401.50 12.76 USD | NT$451.00 14.33 USD | NT$11.96B 380.14M USD | 65.34 | NT$6.81 0.22 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$11.81B 375.15M USD | NT$1.41M 44.67K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$11.43B 363.28M USD | NT$920.12K 29.24K USD | NT$127.00 4.04 USD | NT$140.50 4.46 USD | NT$11.43B 363.28M USD | 22.84 | NT$6.15 0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$11.32B 359.77M USD | NT$1.43M 45.49K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$11.32B 359.77M USD | 20.83 | NT$7.44 0.24 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.30 2.49 USD |
+1.42
|
NT$11.02B 350.17M USD | NT$281.61K 8.95K USD | NT$77.10 2.45 USD | NT$78.40 2.49 USD | NT$11.02B 350.17M USD | 9.86 | NT$7.94 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$10.48B 332.9M USD | NT$390.20K 12.4K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$10.48B 332.9M USD | 16.61 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$88.40 2.81 USD |
+9.95
|
NT$9.59B 304.75M USD | NT$10.96M 348.36K USD | NT$79.60 2.53 USD | NT$88.40 2.81 USD | NT$9.59B 304.75M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$96.80 3.08 USD |
+3.64
|
NT$9.14B 290.55M USD | NT$1.18M 37.52K USD | NT$92.20 2.93 USD | NT$99.20 3.15 USD | NT$9.14B 290.55M USD | 38.71 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.40 2.55 USD |
0
|
NT$9.12B 289.81M USD | NT$346.68K 11.02K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$9.12B 289.81M USD | 7.59 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$8.12B 257.9M USD | NT$213.25K 6.78K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$8.12B 257.9M USD | 20.72 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$7.49B 238.03M USD | NT$978.52K 31.09K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$7.49B 238.03M USD | 258.33 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.00 2.1 USD |
+4.93
|
NT$7.45B 236.58M USD | NT$3.14M 99.65K USD | NT$62.60 1.99 USD | NT$66.10 2.1 USD | NT$7.45B 236.58M USD | 19.52 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.60 1.54 USD |
+2.97
|
NT$7.01B 222.76M USD | NT$675.86K 21.48K USD | NT$46.85 1.49 USD | NT$49.10 1.56 USD | NT$7.01B 222.76M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$70.40 2.24 USD |
+0.28
|
NT$6.35B 201.81M USD | NT$1.24M 39.49K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$6.35B 201.81M USD | 35.02 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.20 0.58 USD |
+2.82
|
NT$6.01B 191.04M USD | NT$2.54M 80.75K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$6.01B 191.04M USD | 9.89 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.60 1.86 USD |
+0.51
|
NT$5.48B 174.17M USD | NT$388.96K 12.36K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$5.48B 174.17M USD | 13.85 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$5.37B 170.61M USD | NT$200.65K 6.38K USD | NT$71.40 2.27 USD | NT$75.80 2.41 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.40 1.57 USD |
+5.89
|
NT$4.96B 157.58M USD | NT$2.50M 79.54K USD | NT$46.00 1.46 USD | NT$50.70 1.61 USD | NT$4.96B 157.58M USD | 988.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.89B 155.31M USD | NT$6.75M 214.56K USD | NT$30.65 0.97 USD | NT$32.40 1.03 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$4.89B 155.27M USD | NT$4.89M 155.25K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$4.89B 155.27M USD | 1385.00 | NT$0.10 0.003 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.15 1.4 USD |
-2.54
|
NT$4.81B 152.88M USD | NT$2.87M 91.19K USD | NT$43.75 1.39 USD | NT$45.60 1.45 USD | NT$4.81B 152.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.55 0.84 USD |
+1.14
|
NT$4.71B 149.6M USD | NT$817.81K 25.99K USD | NT$25.95 0.82 USD | NT$26.75 0.85 USD | NT$4.71B 149.6M USD | 531.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$31.75 1.01 USD |
-3.35
|
NT$4.57B 145.07M USD | NT$1.52M 48.31K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$4.57B 145.07M USD | 61.05 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$4.52B 143.67M USD | NT$2.75M 87.29K USD | NT$19.10 0.61 USD | NT$20.35 0.65 USD | NT$4.52B 143.67M USD | 45.68 | NT$0.44 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.60 2.91 USD |
+4.69
|
NT$4.50B 143.02M USD | NT$616.35K 19.58K USD | NT$86.30 2.74 USD | NT$93.50 2.97 USD | NT$4.50B 143.02M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$75.80 2.41 USD |
-0.39
|
NT$4.26B 135.46M USD | NT$1.92M 60.97K USD | NT$73.50 2.34 USD | NT$78.50 2.49 USD | NT$4.26B 135.46M USD | 30.32 | NT$2.50 0.08 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$74.20 2.36 USD |
+9.76
|
NT$4.26B 135.28M USD | NT$778.85K 24.75K USD | NT$68.80 2.19 USD | NT$74.20 2.36 USD | NT$4.26B 135.28M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$4.23B 134.54M USD | NT$2.68M 85.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$4.23B 134.54M USD | 41.80 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$4.23B 134.27M USD | NT$600.46K 19.08K USD | NT$74.00 2.35 USD | NT$79.20 2.52 USD | NT$4.23B 134.27M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$53.00 1.68 USD |
+2.71
|
NT$4.18B 132.75M USD | NT$891.02K 28.31K USD | NT$51.30 1.63 USD | NT$53.80 1.71 USD | NT$4.18B 132.75M USD | 13.31 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$4.11B 130.47M USD | NT$6.38M 202.74K USD | NT$55.30 1.76 USD | NT$60.70 1.93 USD | NT$4.11B 130.47M USD | 30.04 | NT$2.02 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$3.94B 125.24M USD | NT$954.71K 30.34K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.80 3.14 USD |
+4.55
|
NT$3.90B 123.83M USD | NT$1.09M 34.77K USD | NT$94.00 2.99 USD | NT$99.20 3.15 USD | NT$3.90B 123.83M USD | 51.19 | NT$1.93 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$88.60 2.82 USD |
+9.93
|
NT$3.75B 119.09M USD | NT$505.76K 16.07K USD | NT$88.60 2.82 USD | NT$88.60 2.82 USD | NT$3.75B 119.09M USD | 96.30 | NT$0.92 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.85 1.04 USD |
+2.66
|
NT$3.61B 114.82M USD | NT$434.80K 13.82K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$3.61B 114.82M USD | 57.63 | NT$0.57 0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$45.95 1.46 USD |
+3.72
|
NT$3.60B 114.34M USD | NT$890.87K 28.31K USD | NT$44.35 1.41 USD | NT$46.40 1.47 USD | NT$3.60B 114.34M USD | 33.54 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$78.10 2.48 USD |
-2.38
|
NT$3.51B 111.67M USD | NT$1.30M 41.31K USD | NT$77.60 2.47 USD | NT$83.00 2.64 USD | NT$3.51B 111.67M USD | 19.52 | NT$4.00 0.13 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$3.47B 110.17M USD | NT$149.80K 4.76K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.20 1.09 USD |
+2.24
|
NT$3.40B 108.02M USD | NT$608.09K 19.32K USD | NT$33.30 1.06 USD | NT$34.35 1.09 USD | NT$3.40B 108.02M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$3.27B 103.93M USD | NT$1.66M 52.73K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$3.27B 103.93M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.90 1.52 USD |
+0.95
|
NT$3.09B 98.06M USD | NT$1.11M 35.34K USD | NT$46.95 1.49 USD | NT$49.10 1.56 USD | NT$3.09B 98.06M USD | 21.67 | NT$2.21 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$96.07K 3.05K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$34.30 1.09 USD |
+0.59
|
NT$2.98B 94.59M USD | NT$2.44M 77.39K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$2.98B 94.59M USD | 3430.00 | NT$0.01 0.0003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
0
|
NT$2.97B 94.48M USD | NT$51.47K 1.64K USD | NT$65.40 2.08 USD | NT$66.50 2.11 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.20 2.1 USD |
+0.61
|
NT$2.96B 94.04M USD | NT$174.22K 5.54K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$2.96B 94.04M USD | 13.26 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$2.88B 91.51M USD | NT$341.75K 10.86K USD | NT$61.50 1.95 USD | NT$63.20 2.01 USD | NT$2.88B 91.51M USD | 31.05 | NT$1.99 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.45 0.97 USD |
+9.93
|
NT$2.84B 90.13M USD | NT$3.00M 95.39K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$2.84B 90.13M USD | 18.56 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.73
|
NT$2.78B 88.4M USD | NT$73.59K 2.34K USD | NT$32.25 1.02 USD | NT$34.30 1.09 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.40 0.39 USD |
+9.73
|
NT$2.74B 87.13M USD | NT$810.24K 25.75K USD | NT$11.50 0.37 USD | NT$12.40 0.39 USD | NT$2.74B 87.13M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$2.64B 83.78M USD | NT$244.44K 7.77K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$2.64B 83.78M USD | 28.29 | NT$2.23 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.15 1.12 USD |
-3.3
|
NT$2.60B 82.58M USD | NT$311.97K 9.91K USD | NT$34.90 1.11 USD | NT$35.40 1.12 USD | NT$2.60B 82.58M USD | 234.33 | NT$0.15 0.004 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$2.51B 79.87M USD | NT$847.15K 26.92K USD | NT$42.60 1.35 USD | NT$44.50 1.41 USD | NT$2.51B 79.87M USD | 66.07 | NT$0.65 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.15 1.28 USD |
+1.13
|
NT$2.50B 79.45M USD | NT$194.56K 6.18K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$2.50B 79.45M USD | 43.64 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$2.48B 78.69M USD | NT$170.56K 5.42K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$2.48B 78.69M USD | 33.93 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.44B 77.57M USD | NT$796.49K 25.31K USD | NT$23.65 0.75 USD | NT$24.75 0.79 USD | NT$2.44B 77.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.45 1.38 USD |
+2.24
|
NT$2.39B 75.87M USD | NT$150.43K 4.78K USD | NT$42.15 1.34 USD | NT$44.55 1.42 USD | NT$2.39B 75.87M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.60 0.72 USD |
+4.63
|
NT$2.37B 75.27M USD | NT$2.31M 73.4K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$2.37B 75.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.20 1.37 USD |
+2.37
|
NT$2.22B 70.7M USD | NT$349.05K 11.09K USD | NT$41.50 1.32 USD | NT$45.20 1.44 USD | NT$2.22B 70.7M USD | 73.22 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$2.17B 68.82M USD | NT$85.60K 2.72K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$2.17B 68.82M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$55.17K 1.75K USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$2.04B 64.86M USD | NT$707.91K 22.49K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$2.04B 64.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$1.93B 61.47M USD | NT$177.83K 5.65K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$1.93B 61.47M USD | 15.36 | NT$9.57 0.3 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.91B 60.69M USD | NT$284.91K 9.05K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.91B 60.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.85 1.27 USD |
-1.36
|
NT$1.85B 58.88M USD | NT$192.82K 6.13K USD | NT$39.65 1.26 USD | NT$40.25 1.28 USD | NT$1.85B 58.88M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.75 0.53 USD |
+4.04
|
NT$1.84B 58.51M USD | NT$671.94K 21.35K USD | NT$16.15 0.51 USD | NT$17.30 0.55 USD | NT$1.84B 58.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$27.30 0.87 USD |
+0.55
|
NT$1.77B 56.34M USD | NT$98.12K 3.12K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$1.77B 56.34M USD | 1.24 | NT$21.90 0.7 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.60 0.81 USD |
+5.35
|
NT$1.77B 56.17M USD | NT$2.05M 65.15K USD | NT$24.05 0.76 USD | NT$26.00 0.83 USD | NT$1.77B 56.17M USD | 17.18 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$1.55B 49.32M USD | NT$332.63K 10.57K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$15.45 0.49 USD |
+9.96
|
NT$1.42B 44.96M USD | NT$7.04M 223.55K USD | NT$14.50 0.46 USD | NT$15.45 0.49 USD | NT$1.42B 44.96M USD | 140.45 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.37B 43.52M USD | NT$1.93M 61.21K USD | NT$35.50 1.13 USD | NT$38.80 1.23 USD | NT$1.37B 43.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.45 0.81 USD |
+1.8
|
NT$1.36B 43.27M USD | NT$73.65K 2.34K USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.36B 43.27M USD | 10.43 | NT$2.44 0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$14.00 0.44 USD |
+6.06
|
NT$1.23B 39.07M USD | NT$1.37M 43.44K USD | NT$13.10 0.42 USD | NT$14.00 0.44 USD | NT$1.23B 39.07M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.20B 38.16M USD | NT$59.55K 1.89K USD | NT$46.85 1.49 USD | NT$49.00 1.56 USD | NT$1.20B 38.16M USD | 48.00 | NT$1.00 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.35 0.81 USD |
+4.54
|
NT$1.20B 38.11M USD | NT$606.53K 19.27K USD | NT$24.40 0.78 USD | NT$26.15 0.83 USD | NT$1.20B 38.11M USD | 19.80 | NT$1.28 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
+2.11
|
NT$1.14B 36.08M USD | NT$127.30K 4.04K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
+1.85
|
NT$1.13B 36.05M USD | NT$3.31M 105.1K USD | NT$18.50 0.59 USD | NT$20.35 0.65 USD | NT$1.13B 36.05M USD | 0 | -NT$0.17 -0.005 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.85 0.69 USD |
+2.34
|
NT$1.10B 34.89M USD | NT$106.85K 3.4K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$1.10B 34.89M USD | 70.48 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
+9.7
|
NT$840.43M 26.7M USD | NT$206.48K 6.56K USD | NT$13.40 0.43 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}