País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (160)
Taipei Exchange (160)
Industrial (160)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,015.00 32.25 USD |
-0.98
|
NT$98.83B 3.14B USD | NT$2.61M 82.81K USD | NT$988.00 31.39 USD | NT$1,050.00 33.36 USD | NT$98.83B 3.14B USD | 52.40 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$741.00 23.55 USD |
+2.49
|
NT$91.94B 2.92B USD | NT$459.07K 14.59K USD | NT$720.00 22.88 USD | NT$748.00 23.77 USD | NT$91.94B 2.92B USD | 18.56 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$318.00 10.1 USD |
+0.95
|
NT$58.82B 1.87B USD | NT$1.41M 44.75K USD | NT$305.50 9.71 USD | NT$319.00 10.14 USD | NT$58.82B 1.87B USD | 9.65 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$259.50 8.25 USD |
-0.38
|
NT$40.37B 1.28B USD | NT$3.34M 106.05K USD | NT$253.00 8.04 USD | NT$264.00 8.39 USD | NT$40.37B 1.28B USD | 34.92 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.70 1.23 USD |
+4.17
|
NT$38.82B 1.23B USD | NT$1.49M 47.27K USD | NT$36.45 1.16 USD | NT$38.90 1.24 USD | NT$38.82B 1.23B USD | 9.84 | NT$3.93 0.12 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$198.00 6.29 USD |
-0.25
|
NT$33.59B 1.07B USD | NT$4.54M 144.18K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$33.59B 1.07B USD | 21.31 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$17.98B 571.31M USD | NT$179.80K 5.71K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$17.98B 571.31M USD | 15.50 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.00 9.25 USD |
+1.75
|
NT$17.69B 562.26M USD | NT$99.65K 3.17K USD | NT$283.00 8.99 USD | NT$291.00 9.25 USD | NT$17.69B 562.26M USD | 18.35 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.00 7.12 USD |
+1.59
|
NT$17.43B 553.76M USD | NT$94.86K 3.01K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$17.43B 553.76M USD | 13.30 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$148.50 4.72 USD |
+3.13
|
NT$16.22B 515.27M USD | NT$1.17M 37.1K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$16.22B 515.27M USD | 464.06 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.75M 532.17K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$249.50 7.93 USD |
+5.72
|
NT$13.34B 423.98M USD | NT$630.87K 20.05K USD | NT$244.50 7.77 USD | NT$254.50 8.09 USD | NT$13.34B 423.98M USD | 17.33 | NT$14.39 0.46 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$209.50 6.66 USD |
+9.97
|
NT$12.66B 402.15M USD | NT$7.01M 222.77K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$12.66B 402.15M USD | 47.07 | NT$4.45 0.14 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$190.50 6.05 USD |
+2.7
|
NT$12.49B 396.88M USD | NT$1.59M 50.63K USD | NT$183.00 5.81 USD | NT$191.50 6.08 USD | NT$12.49B 396.88M USD | 31.85 | NT$5.98 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.00 2.45 USD |
+7.09
|
NT$11.85B 376.61M USD | NT$1.47M 46.68K USD | NT$72.00 2.29 USD | NT$77.00 2.45 USD | NT$11.85B 376.61M USD | 106.94 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$10.35B 329.02M USD | NT$233.55K 7.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.35B 329.02M USD | 32.83 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$10.30B 327.15M USD | NT$384.58K 12.22K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$10.30B 327.15M USD | 137.06 | NT$0.29 0.009 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$374.00 11.88 USD |
+4.91
|
NT$10.05B 319.49M USD | NT$1.36M 43.1K USD | NT$356.00 11.31 USD | NT$377.50 12 USD | NT$10.05B 319.49M USD | 35.05 | NT$10.67 0.34 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$10.05B 319.33M USD | NT$98.50K 3.13K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$10.05B 319.33M USD | 16.62 | NT$7.43 0.24 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.30 1.28 USD |
-1.23
|
NT$10.00B 317.67M USD | NT$884.23K 28.1K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$10.00B 317.67M USD | 9.32 | NT$4.32 0.14 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
+9.97
|
NT$9.93B 315.5M USD | NT$8.66M 275.05K USD | NT$47.65 1.51 USD | NT$51.30 1.63 USD | NT$9.93B 315.5M USD | 135.00 | NT$0.38 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$259.00 8.23 USD |
+5.5
|
NT$9.13B 290.13M USD | NT$145.23K 4.61K USD | NT$245.00 7.78 USD | NT$260.00 8.26 USD | NT$9.13B 290.13M USD | 114.09 | NT$2.27 0.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$9.01B 286.15M USD | NT$6.93M 220.31K USD | NT$65.30 2.07 USD | NT$71.20 2.26 USD | NT$9.01B 286.15M USD | 31.83 | NT$2.12 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.20 1.25 USD |
-2
|
NT$8.91B 283.24M USD | NT$349.95K 11.12K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$8.91B 283.24M USD | 11.01 | NT$3.56 0.11 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$118.00 3.75 USD |
+5.36
|
NT$8.62B 273.89M USD | NT$292.21K 9.29K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$8.62B 273.89M USD | 16.54 | NT$7.13 0.23 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$114.00 3.62 USD |
+4.59
|
NT$8.18B 260.02M USD | NT$2.64M 84.03K USD | NT$106.00 3.37 USD | NT$119.00 3.78 USD | NT$8.18B 260.02M USD | 34.23 | NT$3.33 0.11 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.90 2.51 USD |
-3.66
|
NT$7.58B 240.97M USD | NT$845.12K 26.85K USD | NT$78.10 2.48 USD | NT$81.50 2.59 USD | NT$7.58B 240.97M USD | 8.78 | NT$8.98 0.29 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$7.02B 222.96M USD | NT$714.28K 22.7K USD | NT$60.60 1.93 USD | NT$63.50 2.02 USD | NT$7.02B 222.96M USD | 12.59 | NT$4.94 0.16 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$137.50 4.37 USD |
+10
|
NT$6.67B 212.01M USD | NT$4.68M 148.76K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$6.67B 212.01M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$69.40 2.21 USD |
-1.28
|
NT$6.56B 208.31M USD | NT$122.09K 3.88K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$6.56B 208.31M USD | 16.40 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$33.95 1.08 USD |
-3.69
|
NT$6.02B 191.29M USD | NT$4.57M 145.29K USD | NT$33.55 1.07 USD | NT$36.10 1.15 USD | NT$6.02B 191.29M USD | 58.53 | NT$0.58 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$54.10 1.72 USD |
+9.85
|
NT$5.43B 172.57M USD | NT$12.82M 407.46K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$5.43B 172.57M USD | 52.52 | NT$1.03 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$49.95 1.59 USD |
+2.88
|
NT$5.42B 172.2M USD | NT$270.91K 8.61K USD | NT$48.45 1.54 USD | NT$50.30 1.6 USD | NT$5.42B 172.2M USD | 227.04 | NT$0.22 0.006 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$5.37B 170.57M USD | NT$726.04K 23.07K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$5.37B 170.57M USD | 7.96 | NT$2.04 0.06 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.60 0.97 USD |
+4.08
|
NT$4.80B 152.58M USD | NT$4.75M 151K USD | NT$29.40 0.93 USD | NT$31.20 0.99 USD | NT$4.80B 152.58M USD | 51.00 | NT$0.60 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.90 1.62 USD |
+2.21
|
NT$4.79B 152.18M USD | NT$546.14K 17.35K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$4.79B 152.18M USD | 10.94 | NT$4.65 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$105.50 3.35 USD |
+6.57
|
NT$4.46B 141.81M USD | NT$1.04M 33.16K USD | NT$98.90 3.14 USD | NT$108.50 3.45 USD | NT$4.46B 141.81M USD | 98.59 | NT$1.07 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$54.20 1.72 USD |
-2.34
|
NT$4.15B 131.81M USD | NT$435.57K 13.84K USD | NT$53.50 1.7 USD | NT$55.60 1.77 USD | NT$4.15B 131.81M USD | 11.53 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$4.12B 130.89M USD | NT$510.38K 16.22K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$4.12B 130.89M USD | 45.54 | NT$0.83 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
-0.87
|
NT$4.10B 130.29M USD | NT$130.78K 4.16K USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$4.10B 130.29M USD | 7.82 | NT$5.81 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.15 0.89 USD |
+4.84
|
NT$4.05B 128.63M USD | NT$1.51M 48K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$4.05B 128.63M USD | 43.98 | NT$0.64 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$3.80B 120.78M USD | NT$436.87K 13.88K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$3.80B 120.78M USD | 29.55 | NT$0.78 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$3.67B 116.57M USD | NT$490.18K 15.58K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$3.67B 116.57M USD | 13.01 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$3.59B 114.01M USD | NT$271.60K 8.63K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$3.59B 114.01M USD | 26.14 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$3.58B 113.86M USD | NT$340.19K 10.81K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$3.58B 113.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.30 1.95 USD |
+3.2
|
NT$3.52B 111.76M USD | NT$1.23M 39.01K USD | NT$59.20 1.88 USD | NT$61.70 1.96 USD | NT$3.52B 111.76M USD | 53.77 | NT$1.14 0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$86.30 2.74 USD |
-4.75
|
NT$3.40B 108.17M USD | NT$1.11M 35.2K USD | NT$83.70 2.66 USD | NT$89.60 2.85 USD | NT$3.40B 108.17M USD | 53.27 | NT$1.62 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.30 1.31 USD |
-0.12
|
NT$3.26B 103.45M USD | NT$53.74K 1.71K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$3.26B 103.45M USD | 12.74 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$3.19B 101.4M USD | NT$208.77K 6.63K USD | NT$38.20 1.21 USD | NT$40.30 1.28 USD | NT$3.19B 101.4M USD | 0 | -NT$0.47 -0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$2.98B 94.74M USD | NT$40.48K 1.29K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.98B 94.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.88B 91.67M USD | NT$233.39K 7.42K USD | NT$51.40 1.63 USD | NT$54.40 1.73 USD | NT$2.88B 91.67M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$80.80 2.57 USD |
-1.1
|
NT$2.85B 90.58M USD | NT$100.41K 3.19K USD | NT$79.90 2.54 USD | NT$81.00 2.57 USD | NT$2.85B 90.58M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.90 1.59 USD |
-0.6
|
NT$2.81B 89.18M USD | NT$259.34K 8.24K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$2.81B 89.18M USD | 10.91 | NT$4.57 0.15 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.30K 5.32K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.80 0.88 USD |
-1.59
|
NT$2.59B 82.29M USD | NT$1.90M 60.36K USD | NT$27.40 0.87 USD | NT$28.60 0.91 USD | NT$2.59B 82.29M USD | 13.17 | NT$2.11 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+9.91
|
NT$2.53B 80.43M USD | NT$480.19K 15.26K USD | NT$40.60 1.29 USD | NT$43.25 1.37 USD | NT$2.53B 80.43M USD | 25.29 | NT$1.71 0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.47B 78.48M USD | NT$138.09K 4.39K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$2.47B 78.48M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$52.10 1.66 USD |
-4.58
|
NT$2.43B 77.15M USD | NT$435.23K 13.83K USD | NT$51.00 1.62 USD | NT$55.10 1.75 USD | NT$2.43B 77.15M USD | 9.48 | NT$5.49 0.17 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.60 1.77 USD |
+2.58
|
NT$2.32B 73.82M USD | NT$47.89K 1.52K USD | NT$55.10 1.75 USD | NT$57.60 1.83 USD | NT$2.32B 73.82M USD | 18.41 | NT$3.02 0.1 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$2.31B 73.47M USD | NT$254.79K 8.1K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$2.31B 73.47M USD | 11.39 | NT$3.01 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$2.22B 70.63M USD | NT$406.27K 12.91K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$2.22B 70.63M USD | 47.56 | NT$0.37 0.01 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$2.17B 68.98M USD | NT$86.72K 2.76K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.17B 68.98M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$2.06B 65.54M USD | NT$139.00K 4.42K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$2.06B 65.54M USD | 32.32 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$1.86B 59.12M USD | NT$128.85K 4.09K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.86B 59.12M USD | 7.23 | NT$2.37 0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.90 0.76 USD |
+4.14
|
NT$1.77B 56.15M USD | NT$147.63K 4.69K USD | NT$22.95 0.73 USD | NT$24.00 0.76 USD | NT$1.77B 56.15M USD | 0 | -NT$0.88 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.76B 55.82M USD | NT$46.86K 1.49K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$125.00 3.97 USD |
+4.17
|
NT$1.64B 52.27M USD | NT$135.11K 4.29K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$1.64B 52.27M USD | 4.27 | NT$29.21 0.93 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.35 0.58 USD |
+1.66
|
NT$1.44B 45.66M USD | NT$222.69K 7.08K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$1.44B 45.66M USD | 5.36 | NT$3.42 0.11 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.26B 39.89M USD | NT$2.06M 65.41K USD | NT$29.80 0.95 USD | NT$33.00 1.05 USD | NT$1.26B 39.89M USD | 32.67 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.85 1.04 USD |
+1.08
|
NT$1.25B 39.72M USD | NT$149.28K 4.74K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.25B 39.72M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$989.13M 31.43M USD | NT$125.47K 3.99K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$989.13M 31.43M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$934.57M 29.7M USD | NT$478.20K 15.19K USD | NT$15.55 0.49 USD | NT$16.70 0.53 USD | NT$934.57M 29.7M USD | 88.33 | NT$0.18 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.65 0.82 USD |
+0.78
|
NT$924.67M 29.38M USD | NT$52.95K 1.68K USD | NT$24.00 0.76 USD | NT$25.75 0.82 USD | NT$924.67M 29.38M USD | 28.82 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.35 0.17 USD |
0
|
NT$404.46M 12.85M USD | NT$61.28K 1.95K USD | NT$5.20 0.17 USD | NT$5.60 0.18 USD | NT$404.46M 12.85M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.75 0.09 USD |
+0.36
|
NT$158.52M 5.04M USD | NT$199.49K 6.34K USD | NT$2.38 0.08 USD | NT$2.86 0.09 USD | NT$158.52M 5.04M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$20.36B 646.83M USD | NT$35.59K 1.13K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$20.36B 646.83M USD | 14.87 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.30 2.49 USD |
+0.13
|
NT$11.02B 350.17M USD | NT$83.85K 2.66K USD | NT$78.00 2.48 USD | NT$78.50 2.49 USD | NT$11.02B 350.17M USD | 9.97 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$10.05B 319.41M USD | NT$27.87K 885.45 USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.05B 319.41M USD | 47.57 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$9.38B 298.18M USD | NT$134.53K 4.27K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$7.89B 250.77M USD | NT$72.57K 2.31K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$7.89B 250.77M USD | 15.86 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$7.73B 245.75M USD | NT$45.89K 1.46K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$7.73B 245.75M USD | 13.73 | NT$9.50 0.3 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$7.44B 236.4M USD | NT$127.12K 4.04K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$7.44B 236.4M USD | 12.94 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$188.50 5.99 USD |
+2.17
|
NT$7.26B 230.61M USD | NT$70.09K 2.23K USD | NT$183.50 5.83 USD | NT$193.00 6.13 USD | NT$7.26B 230.61M USD | 28.91 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$6.63B 210.76M USD | NT$15.82K 502.81 USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$6.63B 210.76M USD | 57.79 | NT$3.08 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$6.41B 203.69M USD | NT$5.06K 160.81 USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.87 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.60 3.01 USD |
+0.53
|
NT$4.67B 148.31M USD | NT$28.81K 915.29 USD | NT$93.40 2.97 USD | NT$94.60 3.01 USD | NT$4.67B 148.31M USD | 8.26 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$106.00 3.37 USD |
+2.91
|
NT$4.41B 140.08M USD | NT$11.26K 357.79 USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$4.41B 140.08M USD | 37.45 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$3.75B 119.27M USD | NT$35.54K 1.13K USD | NT$79.60 2.53 USD | NT$80.50 2.56 USD | NT$3.75B 119.27M USD | 13.27 | NT$6.04 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$68.60 2.18 USD |
+4.73
|
NT$3.09B 98.09M USD | NT$64.23K 2.04K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.09B 98.09M USD | 16.69 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.30 1.92 USD |
+0.84
|
NT$2.90B 92.17M USD | NT$35.31K 1.12K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$2.90B 92.17M USD | 15.26 | NT$3.95 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$2.85B 90.58M USD | NT$2.32K 73.85 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.60 1.77 USD |
-0.72
|
NT$2.55B 80.98M USD | NT$17.23K 547.33 USD | NT$53.70 1.71 USD | NT$56.00 1.78 USD | NT$2.55B 80.98M USD | 12.93 | NT$4.30 0.14 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.40 2.21 USD |
+4.99
|
NT$2.54B 80.68M USD | NT$4.38K 139.21 USD | NT$66.10 2.1 USD | NT$69.40 2.21 USD | NT$2.54B 80.68M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$2.52B 80.16M USD | NT$4.12K 130.79 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$2.52B 80.16M USD | 11.02 | NT$9.84 0.31 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.60 2.15 USD |
+4
|
NT$2.37B 75.18M USD | NT$138.82K 4.41K USD | NT$65.60 2.08 USD | NT$69.60 2.21 USD | NT$2.37B 75.18M USD | 9.45 | NT$7.15 0.23 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.40 0.93 USD |
+1.38
|
NT$2.36B 75M USD | NT$69.71K 2.21K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.36B 75M USD | 11.26 | NT$2.61 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$2.16B 68.52M USD | NT$15.13K 480.79 USD | NT$33.80 1.07 USD | NT$34.00 1.08 USD | NT$2.16B 68.52M USD | 8.95 | NT$3.79 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
