Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (1)
- Canadá (3)
- China (4)
- Finlândia (4)
- França (2)
- Alemanha (36)
- Hong Kong (8)
- Índia (11)
- Itália (2)
- Japão (20)
- México (3)
- Polônia (2)
- Singapura (3)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (4)
- Suíça (2)
- Taiwan (1)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Industrial (161)
- {{item.name}}
- Todos os setores
- Industrial (161)
Serviços de Consultoria (161)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$35.18 — |
+0.09
|
$31.41B — | $79.01K — | $33.77 — | $34.60 — | $31.41B — | 21.45 | $1.64 — | ||
|
Verisk Analytics
VRSK
US
|
$183.13 — |
+0.32
|
$23.99B — | $1.88M — | $179.40 — | $185.26 — | $23.99B — | 27.87 | $6.57 — | ||
|
SGS SA
SGSOY
US
|
$11.29 — |
+1.07
|
$22.33B — | $2.60K — | $11.13 — | $11.26 — | $22.33B — | 26.25 | $0.43 — | ||
SGS SA
SGSN.SW
CH
|
CHF 89.94 112.81 USD |
-0.29
|
CHF 17.79B 22.31B USD | CHF 224.19K 281.19K USD | CHF 89.34 112.05 USD | CHF 91.08 114.24 USD | CHF 17.79B 22.31B USD | 25.99 | CHF 3.46 4.34 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 90.42 113.41 USD |
+0.12
|
CHF 16.98B 21.3B USD | CHF 2.35K 2.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.98B 21.3B USD | 28.70 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$166.06 — |
-1.37
|
$20.03B — | $1.50M — | $164.76 — | $169.67 — | $20.03B — | 29.23 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.15 29.03 USD |
-0.34
|
€11.89B 13.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 13.73B USD | 24.18 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.10 28.97 USD |
-0.67
|
€11.15B 12.87B USD | €931.03K 1.07M USD | €24.83 28.66 USD | €25.29 29.19 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$57.57 — |
-0.84
|
$12.78B — | $236.00 — | $57.60 — | $57.62 — | $12.78B — | 19.06 | $3.02 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.29 — |
-1.35
|
$9.26B — | $953.65K — | $77.17 — | $79.56 — | $9.26B — | 11.20 | $6.90 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.50 14.89 USD |
-1.08
|
A$11.42B 7.56B USD | A$997.77K 660.38K USD | A$22.04 14.59 USD | A$22.71 15.03 USD | A$11.42B 7.56B USD | 35.70 | A$0.63 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,720 38.61 USD |
-1.9
|
¥857B 5.79B USD | ¥605K 4.09K USD | ¥5,691 38.42 USD | ¥5,861 39.56 USD | ¥857B 5.79B USD | 22.97 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.70 78.64 USD |
+0.48
|
CHF 4.07B 5.11B USD | CHF 38.40K 48.16K USD | CHF 62.10 77.89 USD | CHF 63.10 79.14 USD | CHF 4.07B 5.11B USD | 20.09 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$159.65 — |
-0.17
|
$4.81B — | $298.55K — | $156.06 — | $163.07 — | $4.81B — | 19.00 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.58 2 USD |
-2.79
|
CN¥22.85B 3.37B USD | CN¥8.78M 1.3M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥22.85B 3.37B USD | 21.55 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.66 44.63 USD |
-0.8
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 9.47 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$109.44 — |
-1
|
$1.77B — | $222.32K — | $108.00 — | $112.94 — | $1.77B — | 18.67 | $5.86 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.18 2.53 USD |
-2.22
|
CN¥10.95B 1.62B USD | CN¥4.05M 598.26K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.95B 1.62B USD | 22.02 | CN¥0.78 0.12 USD | ||
|
ICF
ICFI
US
|
$71.59 — |
+0.27
|
$1.30B — | $254.10K — | $71.00 — | $72.78 — | $1.30B — | 15.46 | $4.63 — | ||
|
CRA
CRAI
US
|
$149.08 — |
+0.43
|
$963.51M — | $156.58K — | $147.35 — | $151.20 — | $963.51M — | 20.59 | $7.24 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥5.89B 869.5M USD | CN¥15.66M 2.31M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.89B 869.5M USD | 48.86 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹289.10 3.5 USD |
-1.45
|
₹59.82B 723.75M USD | ₹183.02K 2.21K USD | ₹286.10 3.46 USD | ₹290.60 3.52 USD | ₹59.82B 723.75M USD | 31.38 | ₹9.21 0.11 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
-0.67
|
€348.50M 402.29M USD | €17.73K 20.46K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.36 6.1 USD |
-2.84
|
CN¥2.63B 388.03M USD | CN¥361.50K 53.34K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.63B 388.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.79
|
SEK 3.43B 335.25M USD | SEK 85.95K 8.39K USD | SEK 149.80 14.62 USD | SEK 153.00 14.93 USD | SEK 3.43B 335.25M USD | 18.84 | SEK 7.98 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$2.03B 258.92M USD | HK$8.00K 1.02K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+0.43
|
$161.69M — | $310.28K — | $4.60 — | $4.76 — | $161.69M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$6.73 — |
-1.61
|
$130.64M — | $81.99K — | $6.63 — | $7.07 — | $130.64M — | 0 | -$2.72 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.02B 129.9M USD | HK$141.44K 18.08K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.02B 129.9M USD | 0 | -HK$0.77 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
+3.31
|
THB 3.76B 105.8M USD | THB 997.44K 28.07K USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 20.00K 14.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$518.00M 66.23M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 0.060 | HK$12.31 1.57 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
+1.47
|
€46.79M 54.01M USD | €22.00K 25.4K USD | €2.70 3.12 USD | €2.80 3.23 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥752 5.08 USD |
+0.67
|
¥6B 43.45M USD | ¥472K 3.19K USD | ¥720 4.86 USD | ¥803 5.42 USD | ¥6B 43.45M USD | 60.64 | ¥12 0.08 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$298.80M 38.21M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$298.80M 38.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥189 1.28 USD |
-2.07
|
¥6B 38.14M USD | ¥196K 1.33K USD | ¥184 1.24 USD | ¥192 1.3 USD | ¥6B 38.14M USD | 29.21 | ¥6 0.04 USD | ||
Greenpro Capital
GRNQ
US
|
$1.51 — |
0
|
$27.27M — | $1.58K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥48 0.32 USD |
+6.52
|
¥3B 23.52M USD | ¥2M 14.89K USD | ¥42 0.28 USD | ¥49 0.33 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 18.06M 13.54M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$66.24M 8.47M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$66.24M 8.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
+22.22
|
$4.95M — | $6.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.67 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-10.06
|
HK$36.48M 4.66M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$36.48M 4.66M USD | 2.53 | HK$0.06 0.007 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.70M 4.23M USD | CA$24.95K 18.51K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-0.3
|
PLN 16.42M 4.17M USD | PLN 297.24K 75.55K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.42M 4.17M USD | 2.80 | PLN 0.06 0.02 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
-22.48
|
$4.00M — | $41.00K — | $0.01 — | $0.02 — | $4.00M — | 0 | $0.00 — | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-6.78
|
€2.90M 3.35M USD | €48.00K 55.41K USD | €0.22 0.25 USD | €0.24 0.27 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.12 0.02 USD |
+8.18
|
HK$25.63M 3.28M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.63M 3.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+2.08
|
₹217.28M 2.63M USD | ₹506.78K 6.13K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$2.11M — | $1.50K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $1.99M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
+11.43
|
$779.26K — | $3.10K — | $0.00 — | $0.00 — | $779.26K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
-50
|
$599.19K — | $1.00M — | $0.00 — | $0.00 — | $599.19K — | 0 | $0.00 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$588.09K — | $20.00K — | $0.00 — | $0.00 — | $588.09K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$35.10 — |
+4
|
$31.34B — | $200.00 — | $34.60 — | $34.60 — | $31.34B — | 21.40 | $1.64 — | ||
Experian plc
J2B.F
DE
|
€30.40 35.09 USD |
0
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
Experian plc
J2BA.F
DE
|
€30.20 34.86 USD |
0
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 27.93 | MX$114.56 6.78 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
+1.27
|
€20.96B 24.2B USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.07 | €5.70 6.58 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€157.00 181.23 USD |
+1.29
|
€20.57B 23.75B USD | €50.00 57.72 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 27.59 | €5.69 6.57 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.70 2.37 USD |
-1.6
|
R$116.50B 23.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.50B 23.61B USD | 26.00 | R$0.45 0.09 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,934.89 173.78 USD |
+0.2
|
MX$349.46B 20.69B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$349.46B 20.69B USD | 29.58 | MX$99.20 5.87 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.15 167.55 USD |
-0.96
|
€17.28B 19.95B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.28B 19.95B USD | 29.38 | €4.94 5.7 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€144.75 167.09 USD |
-0.21
|
€17.24B 19.9B USD | €9.00 10.39 USD | €144.75 167.09 USD | €144.75 167.09 USD | €17.24B 19.9B USD | 29.36 | €4.93 5.69 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
Bureau Veritas SA
4BV.F
DE
|
€25.19 29.08 USD |
+0.32
|
€11.19B 12.91B USD | €150.00 173.15 USD | €25.19 29.08 USD | €25.19 29.08 USD | €11.19B 12.91B USD | 19.22 | €1.31 1.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.16 29.04 USD |
-0.44
|
€11.17B 12.9B USD | €0.00 0 USD | €25.03 28.89 USD | €25.23 29.12 USD | €11.17B 12.9B USD | 19.20 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.52 | MX$120.51 7.14 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€67.12 77.48 USD |
-1.32
|
€8.04B 9.28B USD | €315.00 363.62 USD | €67.12 77.48 USD | €67.12 77.48 USD | €8.04B 9.28B USD | 11.20 | €5.99 6.91 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
-4.26
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 35.52 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$34.93 — |
0
|
$5.24B — | $100.00 — | $42.33 — | $42.33 — | $5.24B — | 22.53 | $1.55 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
-0.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.65 | €7.29 8.42 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,620.00 18.46 USD |
-3.04
|
ARS 1.86T 2.2B USD | ARS 34.00 0.04 USD | ARS 15,560.00 18.39 USD | ARS 15,890.00 18.78 USD | ARS 1.86T 2.2B USD | 81.73 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.76 44.74 USD |
0
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.50 109.08 USD |
-1.56
|
€1.53B 1.77B USD | €227.00 262.03 USD | €94.50 109.08 USD | €95.50 110.24 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€59.00 68.11 USD |
-1.67
|
€1.07B 1.23B USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.07B 1.23B USD | 14.67 | €4.02 4.64 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
+0.8
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.12 | €6.26 7.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹289.25 3.5 USD |
-1.7
|
₹59.85B 724.12M USD | ₹13.03K 157.59 USD | ₹286.30 3.46 USD | ₹292.45 3.54 USD | ₹59.85B 724.12M USD | 30.25 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,079 7.28 USD |
+0.47
|
¥98B 664.07M USD | ¥230K 1.55K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 664.07M USD | 15.45 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
-2.48
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.56 16.81 USD |
-1.09
|
€344.71M 397.91M USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €344.71M 397.91M USD | 21.10 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥552 3.73 USD |
-1.43
|
¥59B 397.15M USD | ¥238K 1.61K USD | ¥544 3.67 USD | ¥559 3.77 USD | ¥59B 397.15M USD | 36.92 | ¥15 0.1 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.84 15.98 USD |
-1.84
|
€316.04M 364.82M USD | €7.00 8.08 USD | €13.84 15.98 USD | €13.84 15.98 USD | €316.04M 364.82M USD | 18.70 | €0.74 0.85 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.56 17.96 USD |
-3.47
|
€301.81M 348.39M USD | €4.00 4.62 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 23.93 | €0.65 0.75 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.23
|
SEK 3.39B 331.34M USD | SEK 13.35K 1.3K USD | SEK 171.80 16.77 USD | SEK 175.00 17.08 USD | SEK 3.39B 331.34M USD | 25.07 | SEK 6.98 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,111 14.25 USD |
-2.76
|
¥48B 325.84M USD | ¥76K 513.7 USD | ¥2,104 14.2 USD | ¥2,154 14.54 USD | ¥48B 325.84M USD | 31.87 | ¥66 0.45 USD | ||
YouGov plc
Y1G.F
DE
|
€2.40 2.77 USD |
-1.44
|
€281.18M 324.57M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €281.18M 324.57M USD | 20.00 | €0.12 0.14 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥544 3.67 USD |
-2.16
|
¥44B 297.09M USD | ¥286K 1.93K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 297.09M USD | 11.41 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.42 1.64 USD |
+0.71
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-13.84
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}