Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.29B
Volume total
BTC 61.19%     ETH 7.06%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (195)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $48.64
+0.37
$44.44B $11.85K $48.28 $48.72 $44.44B 38.00 $1.28
Verisk Analytics  VRSK $288.41
+0.83
$40.67B $764.13K $283.75 $289.17 $40.67B 43.30 $6.66
Equifax  EFX $256.33
-0.06
$31.93B $690.89K $253.49 $259.08 $31.93B 52.31 $4.9
SGS SA  SGSOY $9.66
0
$18.25B $4.9K $9.62 $9.66 $18.25B 26.83 $0.36
SGS SA  SGSN.SW $79.52 90.48 USD
-0.92
$15.02B 17.09B USD $409.41K 465.82K USD $79.14 90.04 USD $80.16 91.2 USD $15.02B 17.09B USD 26.77 $2.97 3.38 USD
SGS SA  0QMI.IL $79.67 90.65 USD
-0.97
$14.96B 17.02B USD $256 291.27 USD $0 0 USD $0 0 USD $14.96B 17.02B USD 25.29 $3.15 3.58 USD
TransUnion  TRU $81.61
-0.58
$16B $1.59M $79.92 $82.8 $16B 43.64 $1.87
Booz Allen Hamilton Holding  BAH $118.81
-0.65
$14.74B $1.14M $116.78 $120.75 $14.74B 17.73 $6.7
Bureau Veritas SA  0MH1.IL $27.61 30.18 USD
-0.93
$13.06B 14.27B USD $28K 30.61K USD $0 0 USD $0 0 USD $13.06B 14.27B USD 26.54 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $63.14
-0.5
$14.21B $74 $62.97 $63.14 $14.21B 22.31 $2.83
Bureau Veritas SA  BVI.PA $27.64 30.21 USD
-0.93
$12.41B 13.57B USD $806.66K 881.78K USD $27.52 30.08 USD $28 30.61 USD $12.41B 13.57B USD 22.11 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $7,532 50.84 USD
+1.22
$1.15T 7.73B USD $593.1K 4K USD $7,452 50.3 USD $7,547 50.94 USD $1.15T 7.73B USD 37.31 $201.86 1.36 USD
FTI Consulting  FCN $162.44
-0.15
$5.57B $570.6K $160.87 $163.29 $5.57B 22.19 $7.32
ALS Limited  ALQ.AX $16.74 11.08 USD
+2.32
$8.12B 5.37B USD $470.71K 311.54K USD $16.4 10.85 USD $16.82 11.13 USD $8.12B 5.37B USD 1674.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $60.5 68.84 USD
+0.67
$3.93B 4.47B USD $56.61K 64.4K USD $60 68.27 USD $60.7 69.06 USD $3.93B 4.47B USD 18.33 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.32 1.57 USD
+0.8
$19.05B 2.65B USD $5M 694.61K USD $11.2 1.56 USD $11.33 1.58 USD $19.05B 2.65B USD 20.58 $0.55 0.08 USD
Huron Consulting  HURN $135.26
+0.83
$2.43B $165.54K $133.74 $137.49 $2.43B 21.60 $6.26
Ipsos SA  IPS.PA $39.72 43.42 USD
+0.1
$1.76B 1.92B USD $46.78K 51.13K USD $39.62 43.31 USD $40.4 44.16 USD $1.76B 1.92B USD 8.52 $4.66 5.09 USD
Ipsos SA  0KA3.IL $39.75 43.45 USD
-1.02
$1.73B 1.89B USD $200 218.63 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 9.74 $4.08 4.46 USD
ICF  ICFI $85.73
+0.01
$1.58B $98.36K $84.23 $86.04 $1.58B 14.73 $5.82
GRG Metrology & Test Group Co., Ltd.  002967.SZ $17.54 2.44 USD
+0.57
$10.23B 1.42B USD $3M 417.45K USD $17.23 2.4 USD $17.6 2.45 USD $10.23B 1.42B USD 28.29 $0.62 0.09 USD
CRA  CRAI $160.87
-1.93
$1.09B $41.36K $160.35 $163.62 $1.09B 23.86 $6.74
Entrepreneur Universe Bright  EUBG $0.45
-6.23
$816.4M $400 $0.4799 $0.4799 $816.4M 0 $0
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.38 0.89 USD
+1.75
$5.13B 713.16M USD $2.35M 327.45K USD $6.25 0.87 USD $6.39 0.89 USD $5.13B 713.16M USD 25.51 $0.25 0.03 USD
Enento Group Oyj  ENENTO.HE $16.48 18.01 USD
+0.49
$390.07M 426.4M USD $2.82K 3.08K USD $16.42 17.95 USD $16.5 18.04 USD $390.07M 426.4M USD 32.31 $0.51 0.56 USD
Franklin Covey  FC $20.68
-0.48
$268.59M $104.38K $20.25 $21.05 $268.59M 15.54 $1.33
GLORIOUS SUN  0393.HK $1.27 0.16 USD
0
$1.91B 243.89M USD $48K 6.14K USD $1.26 0.16 USD $1.27 0.16 USD $1.91B 243.89M USD 31.75 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $27.23 3.79 USD
+6.16
$1.73B 240.74M USD $1.11M 154.48K USD $25.73 3.58 USD $27.7 3.85 USD $1.73B 240.74M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.7299 0.09 USD
0
$1.58B 201.45M USD $80K 10.23K USD $0.7299 0.09 USD $0.7299 0.09 USD $1.58B 201.45M USD 4.86 $0.15 0.02 USD
Resources Connection  RGP $5.61
+2
$185.86M $265.54K $5.44 $5.64 $185.86M 0 -$3.27
Forrester Research  FORR $9.62
-5.5
$182.6M $42.59K $9.58 $10.14 $182.6M 0 -$0.3
Bluebik Group Public Company Limited  BBIK.BK $28.75 0.81 USD
0
$5.75B 161.8M USD $595.79K 16.76K USD $28 0.79 USD $29.25 0.82 USD $5.75B 161.8M USD 19.03 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $5.3 0.15 USD
-0.93
$4.35B 122.36M USD $156.06K 4.39K USD $5.25 0.15 USD $5.5 0.15 USD $4.35B 122.36M USD 15.58 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3599 0.27 USD
+2.86
$72.7M 54.49M USD $100 74.95 USD $0.3599 0.27 USD $0.3599 0.27 USD $72.7M 54.49M USD 5.14 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2899 0.22 USD
0
$66.03M 49.49M USD $22K 16.49K USD $0.2899 0.22 USD $0.2899 0.22 USD $66.03M 49.49M USD 9.66 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $1.9 2.08 USD
-1.55
$32.15M 35.14M USD $1K 1.09K USD $1.9 2.08 USD $1.9 2.08 USD $32.15M 35.14M USD 5.42 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-5.03
$225.59M 28.85M USD $100K 12.79K USD $0.14 0.02 USD $0.1499 0.02 USD $225.59M 28.85M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.2899 0.04 USD
+1.79
$96.9M 12.39M USD $55K 7.03K USD $0.28 0.04 USD $0.3099 0.04 USD $96.9M 12.39M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.93
-1.06
$7.05M $429 $0.93 $0.93 $7.05M 0 -$0.09
Finanza.tech S.p.A.  FTC.MI $0.4 0.43 USD
+2.6
$5.18M 5.66M USD $8K 8.75K USD $0.39 0.42 USD $0.4 0.43 USD $5.18M 5.66M USD 39.50 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.04 0.0054 USD
0
$34.4M 4.4M USD $360K 46.03K USD $0.04 0.0052 USD $0.05 0.0057 USD $34.4M 4.4M USD 0 -$0.01 -0.001 USD
VizConnect  VIZC $0.0005999
0
$3.45M $162.5K $0.0005999 $0.0005999 $3.45M 0 -$672.9
Crosstec Group Holdings Limited  3893.HK $0.1199 0.01 USD
-11.36
$21.84M 2.79M USD $24K 3.07K USD $0.1199 0.01 USD $0.1199 0.01 USD $21.84M 2.79M USD 0 -$0.24 -0.03 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
0
$20.8M 2.66M USD $1K 127.86 USD $0.26 0.03 USD $0.26 0.03 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.02 0.01 USD
0
$2.28M 1.69M USD $213.81K 158.66K USD $0.02 0.01 USD $0.02999 0.02 USD $2.28M 1.69M USD 0 -$0.04 -0.02 USD
Meridian  MRDH $0.01
+257.14
$1.51M $474.48K $0.005499 $0.01 $1.51M 0 -$0.09
Blue Diamond Ventures  BLDV $0.0002
0
$1.46M $2.5M $0.0002 $0.0002 $1.46M 0 $0
SGD  SGDH $0.005
+8.7
$1.24M $15K $0.005 $0.005 $1.24M 0 -$0.17
American Diversified  ADHC $0.0008999
0
$1.2M $2.14M $0.0008 $0.0008999 $1.2M 0 -$0.86
Potash America  PTAM $0.002599
0
$1.13M $30.01K $0.002599 $0.002599 $1.13M 0 -$0.04
Sack Lunch Productions  SAKL $0.01
-13.79
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Golden Triangle Ventures  GTVH $0.0004
0
$664.42K $2.1M $0.0004 $0.0004 $664.42K 0 $0
American Cannabis Company  AMMJ $0.0011
-35.29
$204.38K $3.3K $0.0011 $0.0011 $204.38K 0 -$0.01
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.24 $130.91 7.75 USD
Verisk Analytics, Inc.  V1RS34.SA $21.29 4.32 USD
0
$230.18B 46.65B USD $0 0 USD $0 0 USD $0 0 USD $230.18B 46.65B USD 42.57 $0.5 0.1 USD
Experian  EXPGF $48.05
+11.82
$43.9B $300 $41.02 $42.97 $43.9B 37.53 $1.28
Experian plc  J2B.F $42.4 46.35 USD
+0.47
$38.74B 42.34B USD $250 273.28 USD $42.4 46.35 USD $42.4 46.35 USD $38.74B 42.34B USD 37.52 $1.13 1.24 USD
Verisk Analytics, Inc.  VRSK.VI $252.9 276.45 USD
+1.12
$36.01B 39.37B USD $0 0 USD $251.5 274.92 USD $252.9 276.45 USD $36.01B 39.37B USD 43.01 $5.88 6.43 USD
Verisk Analytics, Inc.  VA7A.F $250 273.28 USD
-1.19
$35.19B 38.47B USD $10 10.93 USD $250 273.28 USD $250 273.28 USD $35.19B 38.47B USD 42.58 $5.87 6.42 USD
Equifax Inc.  EFX.MX $5,013.62 296.87 USD
-0.46
$640.24B 37.91B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $640.24B 37.91B USD 52.09 $96.24 5.7 USD
Equifax Inc.  EFX.VI $226 247.05 USD
0
$28.2B 30.83B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.2B 30.83B USD 52.31 $4.32 4.72 USD
Equifax Inc.  EFX.F $226 247.05 USD
0
$28.2B 30.83B USD $35 38.26 USD $224 244.86 USD $226 247.05 USD $28.2B 30.83B USD 52.31 $4.32 4.72 USD
SGS SA  SGSOF $95.49
-1.56
$18.04B $1.42K $96.75 $97 $18.04B 26.74 $3.57
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$301.37B 17.85B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $301.37B 17.85B USD 16.78 $131.57 7.79 USD
TransUnion  1TU.F $71 77.61 USD
-1.39
$14.01B 15.31B USD $145 158.5 USD $70 76.52 USD $72 78.71 USD $14.01B 15.31B USD 43.03 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $30.95
0
$15.05B $100 $30.95 $30.95 $15.05B 21.95 $1.41
Booz Allen Hamilton Holding Corporation  BZ9.F $104.5 114.23 USD
+1.31
$13.24B 14.47B USD $150 163.97 USD $104.5 114.23 USD $104.55 114.29 USD $13.24B 14.47B USD 17.68 $5.91 6.46 USD
Bureau Veritas SA  4BV.F $27.82 30.41 USD
-1.28
$12.49B 13.65B USD $36 39.35 USD $27.82 30.41 USD $27.82 30.41 USD $12.49B 13.65B USD 22.25 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $27.34 29.89 USD
-2.84
$12.28B 13.42B USD $0 0 USD $27.34 29.89 USD $27.74 30.32 USD $12.28B 13.42B USD 21.87 $1.25 1.37 USD
Baycurrent  BYCRF $48.41
0
$7.64B $600 $47.01 $48.45 $7.64B 32.93 $1.47
FTI Consulting, Inc.  FCQ.F $142 155.23 USD
0
$4.9B 5.36B USD $11 12.02 USD $141 154.13 USD $142 155.23 USD $4.9B 5.36B USD 21.98 $6.46 7.06 USD
DKSH Holding AG  DKSHF $66.87
+8.86
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.53
+4.61
$4.86B $2.3K $9.11 $9.11 $4.86B 953.00 $0.01
ALS Limited  CP4.F $9.1 9.95 USD
+1.11
$4.41B 4.82B USD $9 9.84 USD $9.1 9.95 USD $9.1 9.95 USD $4.41B 4.82B USD 910.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $118 128.99 USD
0
$2.13B 2.33B USD $50 54.66 USD $117 127.9 USD $119 130.08 USD $2.13B 2.33B USD 21.33 $5.53 6.05 USD
Ipsos SA  IPSOF $50.26
-22.81
$2.15B $100 $65.11 $65.11 $2.15B 9.51 $5.28
Ipsos SA  IPZ.F $39.66 43.35 USD
-1.15
$1.7B 1.86B USD $27 29.51 USD $39.66 43.35 USD $39.66 43.35 USD $1.7B 1.86B USD 8.51 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,030 20.45 USD
+2.12
$172.56B 1.16B USD $111.6K 753.33 USD $2,996 20.22 USD $3,060 20.66 USD $172.56B 1.16B USD 27.39 $110.6 0.75 USD
CRA International, Inc.  CR2.F $141 154.13 USD
-0.7
$966.71M 1.06B USD $18 19.68 USD $141 154.13 USD $142 155.23 USD $966.71M 1.06B USD 23.69 $5.95 6.5 USD
Latent View Analytics Limited  LATENTVIEW.NS $405.6 4.91 USD
+0.67
$87.06B 1.05B USD $232.38K 2.81K USD $397 4.8 USD $410.85 4.97 USD $87.06B 1.05B USD 50.26 $8.07 0.1 USD
Latent View Analytics Limited  LATENTVIEW.BO $405.25 4.9 USD
+0.47
$87.06B 1.05B USD $22.63K 273.82 USD $397.05 4.8 USD $410.95 4.97 USD $87.06B 1.05B USD 50.27 $8.06 0.1 USD
Porter Holding  ULNV $1.6
+58.42
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,280 15.39 USD
+0.44
$105.7B 713.51M USD $82.4K 556.22 USD $2,266 15.3 USD $2,287 15.44 USD $105.7B 713.51M USD 18.01 $126.54 0.85 USD
WPF  WPFH $1.61
+0.62
$462.64M $100 $1.6 $1.6 $462.64M 0 -$0.9
BTS Group AB (publ)  BTS-B.ST $230 22.45 USD
-1.92
$4.4B 429.9M USD $2.43K 237.2 USD $226 22.06 USD $239.5 23.38 USD $4.4B 429.9M USD 11.52 $19.96 1.95 USD
Bengo4.com,Inc.  6027.T $2,783 18.79 USD
+3.46
$62.86B 424.35M USD $90.8K 612.93 USD $2,690 18.16 USD $2,786 18.81 USD $62.86B 424.35M USD 86.21 $32.28 0.22 USD
Enento Group Oyj  AKA.F $16.22 17.73 USD
+3.84
$386.86M 422.9M USD $70 76.52 USD $16.22 17.73 USD $16.22 17.73 USD $386.86M 422.9M USD 31.80 $0.51 0.56 USD
Elixirr International plc  54K.F $7.35 8.03 USD
-0.68
$372.38M 407.06M USD $154 168.34 USD $7.35 8.03 USD $7.35 8.03 USD $372.38M 407.06M USD 17.50 $0.42 0.46 USD
Link and Motivation Inc.  2170.T $562 3.79 USD
+1.81
$59.84B 403.94M USD $200.9K 1.36K USD $551 3.72 USD $565 3.81 USD $59.84B 403.94M USD 16.34 $34.39 0.23 USD
Rejlers AB (publ)  REJL-B.ST $178 17.38 USD
-1.55
$4.03B 393.03M USD $20.26K 1.98K USD $177.2 17.3 USD $180.4 17.61 USD $4.03B 393.03M USD 17.64 $10.09 0.98 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
-0.72
$212.08M 231.83M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $212.08M 231.83M USD 0 $0 0 USD
CREEK & RIVER Co., Ltd.  4763.T $1,595 10.77 USD
+1.85
$33.73B 227.7M USD $49.7K 335.49 USD $1,568 10.58 USD $1,614 10.89 USD $33.73B 227.7M USD 14.45 $110.37 0.75 USD
Alan Allman Associates  AAA.PA $4.5 4.92 USD
0
$204.74M 223.81M USD $518 566.24 USD $4.5 4.92 USD $4.5 4.92 USD $204.74M 223.81M USD 90.00 $0.05 0.05 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,736 11.72 USD
+0.58
$33.14B 223.7M USD $21.6K 145.81 USD $1,717 11.59 USD $1,736 11.72 USD $33.14B 223.7M USD 9.47 $183.15 1.24 USD
Gateley (Holdings) Plc  5I2.F $1.46 1.6 USD
0
$198.48M 216.96M USD $24 26.24 USD $1.45 1.59 USD $1.46 1.6 USD $198.48M 216.96M USD 29.19 $0.05 0.05 USD
Management Solutions co.,Ltd.  7033.T $1,906 12.87 USD
+0.74
$31.06B 209.67M USD $114.1K 770.21 USD $1,872 12.64 USD $1,913 12.91 USD $31.06B 209.67M USD 19.34 $98.54 0.67 USD
Public Policy Holding Company, Inc.  PD7.F $1.5 1.64 USD
-0.66
$189.61M 207.27M USD $1.5K 1.64K USD $1.5 1.64 USD $1.5 1.64 USD $189.61M 207.27M USD 0 -$0.19 -0.2 USD
Ricardo plc  RIR.F $2.74 3 USD
-0.72
$170.46M 186.34M USD $138 150.85 USD $2.66 2.91 USD $2.74 3 USD $170.46M 186.34M USD 0 -$0.02 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.