Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (1)
- Canadá (2)
- China (4)
- Finlândia (3)
- França (2)
- Alemanha (25)
- Hong Kong (9)
- Índia (3)
- Itália (2)
- Japão (19)
- México (3)
- Polônia (2)
- Singapura (2)
- Espanha (1)
- Suécia (3)
- Suíça (2)
- Taiwan (1)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Industrial (138)
- {{item.name}}
- Todos os setores
- Industrial (138)
Serviços de Consultoria (138)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $42.94 — |
-1.29
|
$39.25B — | $11.05K — | $42.94 — | $43.49 — | $39.25B — | 29.01 | $1.48 — | ||
| Verisk Analytics VRSK | $216.03 — |
-1.34
|
$30.18B — | $1.16M — | $215.72 — | $220.65 — | $30.18B — | 33.23 | $6.50 — | ||
| Equifax EFX | $209.02 — |
-0.6
|
$25.75B — | $796.36K — | $208.69 — | $212.17 — | $25.75B — | 39.43 | $5.30 — | ||
| SGS SA SGSOY | $10.69 — |
-3.17
|
$20.76B — | $4.06K — | $10.69 — | $10.84 — | $20.76B — | 27.41 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 86.80 98.76 USD |
-3.19
|
CHF 16.85B 19.18B USD | CHF 453.40K 515.87K USD | CHF 86.80 98.76 USD | CHF 89.80 102.17 USD | CHF 16.85B 19.18B USD | 27.29 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 87.07 99.07 USD |
-3.52
|
CHF 16.35B 18.61B USD | CHF 1.38K 1.56K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.35B 18.61B USD | 27.64 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $59.37 — |
-2.89
|
$13.24B — | $1.69K — | $59.37 — | $59.99 — | $13.24B — | 17.56 | $3.38 — | ||
| Bureau Veritas SA 0MH1.IL | €25.59 27.97 USD |
-2.96
|
€12.10B 13.23B USD | €750.00K 819.85K USD | €0.00 0 USD | €0.00 0 USD | €12.10B 13.23B USD | 24.60 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.62 28.01 USD |
-2.73
|
€11.37B 12.42B USD | €970.80K 1.06M USD | €25.56 27.94 USD | €26.40 28.86 USD | €11.37B 12.42B USD | 17.66 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $90.53 — |
-0.89
|
$11.16B — | $2.49M — | $89.97 — | $91.56 — | $11.16B — | 13.80 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.41 14.17 USD |
-0.7
|
A$10.86B 7.19B USD | A$178.91K 118.41K USD | A$21.35 14.13 USD | A$21.74 14.39 USD | A$10.86B 7.19B USD | 38.92 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,556 44.25 USD |
-0.05
|
¥996B 6.72B USD | ¥218K 1.47K USD | ¥6,543 44.17 USD | ¥6,653 44.91 USD | ¥996B 6.72B USD | 28.74 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $166.60 — |
+0.71
|
$5.39B — | $209.55K — | $165.04 — | $167.57 — | $5.39B — | 21.33 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 55.70 63.37 USD |
-0.54
|
CHF 3.62B 4.12B USD | CHF 141.05K 160.48K USD | CHF 55.00 62.58 USD | CHF 56.60 64.4 USD | CHF 3.62B 4.12B USD | 18.56 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥22.62B 3.14B USD | CN¥109.30K 15.2K USD | CN¥13.43 1.87 USD | CN¥13.48 1.87 USD | CN¥22.62B 3.14B USD | 22.77 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $172.75 — |
+1.01
|
$2.99B — | $152.36K — | $169.23 — | $173.69 — | $2.99B — | 28.93 | $5.97 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥23.21 3.23 USD |
-0.3
|
CN¥13.53B 1.88B USD | CN¥1.72M 239.4K USD | CN¥22.80 3.17 USD | CN¥23.33 3.24 USD | CN¥13.53B 1.88B USD | 32.69 | CN¥0.71 0.1 USD | ||
| Ipsos SA 0KA3.IL | €32.41 35.43 USD |
+1.03
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 7.94 | €4.08 4.46 USD | ||
| ICF ICFI | $83.15 — |
+0.8
|
$1.53B — | $153.58K — | $81.40 — | $83.65 — | $1.53B — | 15.68 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹502.10 6.07 USD |
+0.96
|
₹103.90B 1.26B USD | ₹7.69M 93.08K USD | ₹476.35 5.76 USD | ₹505.00 6.11 USD | ₹103.90B 1.26B USD | 54.57 | ₹9.20 0.11 USD | ||
| CRA CRAI | $190.23 — |
+1.51
|
$1.25B — | $65.24K — | $186.63 — | $190.89 — | $1.25B — | 22.86 | $8.32 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.21 0.86 USD |
-0.32
|
CN¥4.99B 694.19M USD | CN¥157.15K 21.85K USD | CN¥6.19 0.86 USD | CN¥6.22 0.86 USD | CN¥4.99B 694.19M USD | 28.22 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.14
|
€343.68M 375.69M USD | €13.63K 14.9K USD | €14.48 15.83 USD | €14.60 15.96 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.70 5.1 USD |
-0.27
|
CN¥2.33B 324.47M USD | CN¥21.30K 2.96K USD | CN¥36.59 5.09 USD | CN¥37.08 5.16 USD | CN¥2.33B 324.47M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.42 0.18 USD |
+0.71
|
HK$2.13B 272.35M USD | HK$72.00K 9.21K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.13B 272.35M USD | 28.39 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.16 — |
+1.57
|
$204.29M — | $66.83K — | $15.77 — | $16.23 — | $204.29M — | 67.33 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$2.20M 281.04K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.04 — |
+3.49
|
$168.29M — | $301.58K — | $4.82 — | $5.05 — | $168.29M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.93 — |
+2.51
|
$132.25M — | $66.54K — | $6.71 — | $6.98 — | $132.25M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
+1.35
|
THB 3.00B 84.42M USD | THB 90.00K 2.53K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥270 1.82 USD |
+0.37
|
¥7B 48.01M USD | ¥305K 2.06K USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥7B 48.01M USD | 29.00 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
+0.43
|
HK$345.11M 44.13M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.11M 44.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 56.34M 42.22M USD | SGD 34.10K 25.56K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 56.34M 42.22M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.94K 2.12K USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.10 2.3 USD |
+0.96
|
€35.73M 39.06M USD | €4.00K 4.37K USD | €2.08 2.27 USD | €2.12 2.32 USD | €35.73M 39.06M USD | 14.99 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.03 0.13 USD |
+1.98
|
HK$233.42M 29.85M USD | HK$96.00K 12.27K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$233.42M 29.85M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-8.7
|
HK$142.80M 18.26M USD | HK$65.00K 8.31K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.73 — |
+8.13
|
$16.13M — | $106.21K — | $1.58 — | $1.80 — | $16.13M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.06 — |
-0.17
|
$11.09M — | $124.10K — | $0.06 — | $0.08 — | $11.09M — | 0 | $0.00 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$67.20M 8.59M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.32 0.08 USD |
-8.99
|
PLN 31.57M 8.02M USD | PLN 1.07M 273.2K USD | PLN 0.31 0.08 USD | PLN 0.36 0.09 USD | PLN 31.57M 8.02M USD | 5.40 | PLN 0.06 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Encompass Compliance ENCC | $0.03 — |
+6.8
|
$4.00M — | $513.16K — | $0.02 — | $0.03 — | $4.00M — | 0 | -$1.73 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-2.29
|
HK$27.56M 3.52M USD | HK$840.01K 107.41K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$27.56M 3.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.27 USD |
-6.15
|
€3.21M 3.51M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.26 0.29 USD | €3.21M 3.51M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aimrite AIMH | $0.02 — |
-21.45
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.09M — | $10.97M — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.16 0.02 USD |
+1.31
|
HK$15.02M 1.92M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$15.02M 1.92M USD | 2.58 | HK$0.06 0.007 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $2.05M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $41.88M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$168.20 — | ||
| Potash America PTAM | $0.00 — |
-7.14
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.05 — | ||
| American Diversified ADHC | $0.00 — |
0
|
$1.01M — | $13.81M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.86 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.40 40.88 USD |
-1.58
|
€34.18B 37.37B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.50 202.78 USD |
-1.88
|
€25.96B 28.38B USD | €25.00 27.33 USD | €185.50 202.78 USD | €187.15 204.58 USD | €25.96B 28.38B USD | 33.36 | €5.56 6.08 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.75 203.05 USD |
-0.4
|
€25.96B 28.37B USD | €0.00 0 USD | €185.75 203.05 USD | €189.35 206.99 USD | €25.96B 28.37B USD | 33.28 | €5.58 6.1 USD | ||
| Equifax Inc. EFX.MX | MX$3,835.00 227.08 USD |
-0.3
|
MX$469.38B 27.79B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$469.38B 27.79B USD | 39.79 | MX$96.38 5.71 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €0.00 0 USD | €180.00 196.76 USD | €182.00 198.95 USD | €22.15B 24.22B USD | 39.86 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €180.00 196.76 USD |
0
|
€22.08B 24.13B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.08B 24.13B USD | 39.64 | €4.54 4.96 USD | ||
| SGS SA SGSOF | $112.36 — |
0
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
-0.71
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.50 75.97 USD | €70.00 76.52 USD | €13.62B 14.89B USD | 37.77 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Bureau Veritas SA 4BV.F | €25.94 28.36 USD |
-2.33
|
€11.66B 12.75B USD | €850.00 929.16 USD | €25.94 28.36 USD | €26.24 28.68 USD | €11.66B 12.75B USD | 17.88 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €25.84 28.25 USD |
-2.2
|
€11.52B 12.59B USD | €3.43K 3.75K USD | €25.84 28.25 USD | €26.34 28.79 USD | €11.52B 12.59B USD | 17.82 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,665.74 98.63 USD |
+4.07
|
MX$202.06B 11.96B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$202.06B 11.96B USD | 13.91 | MX$119.68 7.09 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €76.70 83.84 USD |
-0.8
|
€9.60B 10.5B USD | €66.00 72.15 USD | €76.70 83.84 USD | €78.10 85.37 USD | €9.60B 10.5B USD | 13.59 | €5.64 6.17 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
-1.64
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| FTI Consulting, Inc. FCQ.F | €143.00 156.32 USD |
+1.42
|
€4.67B 5.11B USD | €35.00 38.26 USD | €140.00 153.04 USD | €143.00 156.32 USD | €4.67B 5.11B USD | 21.34 | €6.70 7.32 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 19,680.00 23.26 USD |
-2.09
|
ARS 2.41T 2.85B USD | ARS 13.00 0.02 USD | ARS 19,680.00 23.26 USD | ARS 19,830.00 23.44 USD | ARS 2.41T 2.85B USD | 102.98 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.65 | €5.13 5.61 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,069 7.22 USD |
-0.56
|
¥244B 1.64B USD | ¥76K 509.65 USD | ¥1,066 7.2 USD | ¥1,085 7.32 USD | ¥244B 1.64B USD | 25.34 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €32.40 35.42 USD |
+1.63
|
€1.40B 1.53B USD | €3.00 3.28 USD | €32.08 35.07 USD | €32.40 35.42 USD | €1.40B 1.53B USD | 7.92 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹501.75 6.07 USD |
+1.05
|
₹103.82B 1.26B USD | ₹345.96K 4.19K USD | ₹476.45 5.76 USD | ₹505.00 6.11 USD | ₹103.82B 1.26B USD | 54.53 | ₹9.20 0.11 USD | ||
| CRA International, Inc. CR2.F | €162.00 177.09 USD |
+1.89
|
€1.09B 1.19B USD | €0.00 0 USD | €158.00 172.72 USD | €162.00 177.09 USD | €1.09B 1.19B USD | 22.65 | €7.15 7.82 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,274 15.35 USD |
-0.26
|
¥105B 706.87M USD | ¥72K 484.67 USD | ¥2,273 15.34 USD | ¥2,292 15.47 USD | ¥105B 706.87M USD | 22.73 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
0
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,030 20.45 USD |
-0.98
|
¥69B 462.47M USD | ¥33K 222.76 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥69B 462.47M USD | 50.60 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 197.40 19.27 USD |
-1.3
|
SEK 4.46B 435.05M USD | SEK 6.55K 639.36 USD | SEK 197.00 19.23 USD | SEK 200.00 19.52 USD | SEK 4.46B 435.05M USD | 20.58 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
-1.64
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
+1.02
|
¥53B 355.86M USD | ¥173K 1.17K USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥53B 355.86M USD | 13.83 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 139.40 13.61 USD |
-0.43
|
SEK 2.70B 263.94M USD | SEK 19.47K 1.9K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 2.70B 263.94M USD | 16.71 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-3.38
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,706 11.52 USD |
+0.71
|
¥33B 220.22M USD | ¥3K 21.6 USD | ¥1,698 11.46 USD | ¥1,712 11.56 USD | ¥33B 220.22M USD | 13.65 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,413 9.54 USD |
+0.43
|
¥30B 201.74M USD | ¥9K 63.45 USD | ¥1,412 9.53 USD | ¥1,418 9.57 USD | ¥30B 201.74M USD | 9.97 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.18 1.29 USD |
+4.42
|
€163.00M 178.18M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.18 1.29 USD | €163.00M 178.18M USD | 118.00 | €0.01 0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €20.00 21.86 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Resources Connection, Inc. RCO.F | €4.26 4.66 USD |
+3.4
|
€144.33M 157.77M USD | €60.00 65.59 USD | €4.12 4.5 USD | €4.26 4.66 USD | €144.33M 157.77M USD | 0 | -€4.90 -5.3 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.14
|
¥23B 153.18M USD | ¥7K 44.55 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,287 8.69 USD |
+0.23
|
¥20B 136.59M USD | ¥30K 203.18 USD | ¥1,285 8.67 USD | ¥1,297 8.76 USD | ¥20B 136.59M USD | 13.15 | ¥98 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}