Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (478)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.97 1.27 USD |
-1.48
|
$290.03B 37.08B USD | $11.61M 1.48M USD | $9.96 1.27 USD | $10.08 1.29 USD | $290.03B 37.08B USD | 4.65 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-0.28
|
$246.12B 31.47B USD | $37.16M 4.75M USD | $13.56 1.73 USD | $14.24 1.82 USD | $246.12B 31.47B USD | 4.05 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.02 0.64 USD |
-1.38
|
$211.1B 26.99B USD | $4.08M 521.99K USD | $5 0.64 USD | $5.09 0.65 USD | $211.1B 26.99B USD | 9.29 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $3.37M 430.29K USD | $27.05 3.46 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.6 5.57 USD |
+0.11
|
$166.99B 21.35B USD | $2.97M 379.19K USD | $43.05 5.5 USD | $43.7 5.59 USD | $166.99B 21.35B USD | 9.77 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $87.7 11.21 USD |
-3.73
|
$160.63B 20.54B USD | $1.57M 201.3K USD | $87.45 11.18 USD | $89.8 11.48 USD | $160.63B 20.54B USD | 18.30 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
-1.4
|
$140.41B 17.95B USD | $1.74M 222.69K USD | $15.34 1.96 USD | $15.66 2 USD | $140.41B 17.95B USD | 10.73 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
+1.02
|
$139.54B 17.84B USD | $3.84M 490.99K USD | $5.78 0.74 USD | $5.92 0.76 USD | $139.54B 17.84B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
-1.39
|
$137.98B 17.64B USD | $5.23M 668.68K USD | $3.54 0.45 USD | $3.59 0.46 USD | $137.98B 17.64B USD | 3.13 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.39
|
$135.28B 17.3B USD | $1.16M 148.49K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.28B 17.3B USD | 3.43 | $1.48 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.5 17.84 USD |
-0.64
|
$111.36B 14.24B USD | $801.36K 102.46K USD | $138.7 17.73 USD | $141.3 18.07 USD | $111.36B 14.24B USD | 11.25 | $12.4 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-2.17
|
$110.62B 14.14B USD | $16.32M 2.09M USD | $2.68 0.34 USD | $2.74 0.35 USD | $110.62B 14.14B USD | 45.00 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+0.19
|
$109.47B 14B USD | $2.46M 314.65K USD | $5.18 0.66 USD | $5.24 0.67 USD | $109.47B 14B USD | 3.43 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.9 0.5 USD |
-1.02
|
$107.04B 13.69B USD | $5.94M 758.99K USD | $3.87 0.49 USD | $3.97 0.51 USD | $107.04B 13.69B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-0.33
|
$90.47B 11.57B USD | $4.67M 596.86K USD | $2.95 0.38 USD | $3.01 0.38 USD | $90.47B 11.57B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $134.9 17.25 USD |
+0.29
|
$89.08B 11.39B USD | $1.84M 234.87K USD | $134.1 17.15 USD | $138.6 17.72 USD | $89.08B 11.39B USD | 4.41 | $30.57 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.09B 11.26B USD | $3.12M 398.93K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.09B 11.26B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.7 8.66 USD |
+0.97
|
$82.94B 10.61B USD | $523.25K 66.9K USD | $66.55 8.51 USD | $67.8 8.67 USD | $82.94B 10.61B USD | 22.12 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
+0.57
|
$82.61B 10.56B USD | $245K 31.33K USD | $10.5 1.34 USD | $10.56 1.35 USD | $82.61B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
-0.39
|
$78.92B 10.09B USD | $1.31M 167.24K USD | $10.08 1.29 USD | $10.22 1.31 USD | $78.92B 10.09B USD | 9.58 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.5 1.6 USD |
-0.32
|
$76.88B 9.83B USD | $10.72M 1.37M USD | $12.42 1.59 USD | $12.88 1.65 USD | $76.88B 9.83B USD | 11.68 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.46 1.34 USD |
-1.13
|
$67.36B 8.61B USD | $1.87M 238.59K USD | $10.42 1.33 USD | $10.6 1.36 USD | $67.36B 8.61B USD | 7.86 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.9 3.18 USD |
+1.01
|
$66.06B 8.45B USD | $3.24M 414.24K USD | $24 3.07 USD | $24.95 3.19 USD | $66.06B 8.45B USD | 8.35 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.28 1.95 USD |
+0.66
|
$64.15B 8.2B USD | $2.21M 282K USD | $15.04 1.92 USD | $15.38 1.97 USD | $64.15B 8.2B USD | 8.08 | $1.89 0.24 USD | |
| ZOOMLION 1157.HK | $5.82 0.74 USD |
-0.85
|
$63.91B 8.17B USD | $1.63M 208.52K USD | $5.82 0.74 USD | $5.88 0.75 USD | $63.91B 8.17B USD | 11.64 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.8 0.49 USD |
-0.78
|
$62.7B 8.02B USD | $1.82M 233.08K USD | $3.79 0.48 USD | $3.85 0.49 USD | $62.7B 8.02B USD | 6.44 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$61.3B 7.84B USD | $1.68M 214.81K USD | $1.52 0.19 USD | $1.54 0.2 USD | $61.3B 7.84B USD | 7.00 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+1.71
|
$59.49B 7.61B USD | $2.03M 259.82K USD | $6.41 0.82 USD | $6.57 0.84 USD | $59.49B 7.61B USD | 7.43 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.98 1.4 USD |
-1.44
|
$58B 7.42B USD | $1.64M 209.44K USD | $10.98 1.4 USD | $11.14 1.42 USD | $58B 7.42B USD | 5.90 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.4 4.27 USD |
-1.18
|
$57.73B 7.38B USD | $1.09M 139.84K USD | $33.15 4.24 USD | $33.8 4.32 USD | $57.73B 7.38B USD | 11.71 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
-1.96
|
$56.5B 7.22B USD | $1.18M 151.44K USD | $11.96 1.53 USD | $12.3 1.57 USD | $56.5B 7.22B USD | 10.81 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.88 2.54 USD |
-2.55
|
$54.89B 7.02B USD | $1.82M 232.24K USD | $19.7 2.52 USD | $20.5 2.62 USD | $54.89B 7.02B USD | 8.56 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
-0.62
|
$53.51B 6.84B USD | $1.15M 146.79K USD | $3.17 0.41 USD | $3.21 0.41 USD | $53.51B 6.84B USD | 9.11 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.75 8.15 USD |
+0.08
|
$44.24B 5.66B USD | $229.77K 29.38K USD | $63.3 8.09 USD | $63.95 8.18 USD | $44.24B 5.66B USD | 6.11 | $10.43 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $9.95 1.27 USD |
-1.09
|
$42.03B 5.37B USD | $2.04M 260.58K USD | $9.95 1.27 USD | $10.2 1.3 USD | $42.03B 5.37B USD | 331.66 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $33.1 4.23 USD |
-0.6
|
$41.64B 5.32B USD | $293.67K 37.55K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.64B 5.32B USD | 7.47 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.12 0.78 USD |
-0.16
|
$39.88B 5.1B USD | $3.94M 503.16K USD | $6.08 0.78 USD | $6.21 0.79 USD | $39.88B 5.1B USD | 11.76 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.28 0.8 USD |
-1.1
|
$37.64B 4.81B USD | $3.31M 423.23K USD | $6.27 0.8 USD | $6.36 0.81 USD | $37.64B 4.81B USD | 6.40 | $0.98 0.13 USD | |
| FOSUN INTL 0656.HK | $4.53 0.58 USD |
+4.86
|
$36.93B 4.72B USD | $10.13M 1.29M USD | $4.39 0.56 USD | $4.58 0.59 USD | $36.93B 4.72B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.4 0.69 USD |
+0.02
|
$35.63B 4.56B USD | $3.56M 455.69K USD | $5.33 0.68 USD | $5.51 0.7 USD | $35.63B 4.56B USD | 8.05 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.5B 4.28B USD | $817.2K 104.49K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.5B 4.28B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.36 1.07 USD |
-0.83
|
$33.5B 4.28B USD | $1.1M 140.14K USD | $8.31 1.06 USD | $8.43 1.08 USD | $33.5B 4.28B USD | 49.17 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.9 0.5 USD |
-1.27
|
$31.09B 3.98B USD | $27.24M 3.48M USD | $3.84 0.49 USD | $3.96 0.51 USD | $31.09B 3.98B USD | 13.00 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.32 2.47 USD |
-0.72
|
$30.83B 3.94B USD | $894.88K 114.42K USD | $19 2.43 USD | $19.8 2.53 USD | $30.83B 3.94B USD | 9.19 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
-1.02
|
$30.29B 3.87B USD | $9.64M 1.23M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.29B 3.87B USD | 6.92 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.2 1.56 USD |
+4.42
|
$29.85B 3.82B USD | $7.42M 948.31K USD | $11.52 1.47 USD | $12.36 1.58 USD | $29.85B 3.82B USD | 29.04 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.28 1.57 USD |
+3.37
|
$29.17B 3.73B USD | $873.07K 111.63K USD | $11.82 1.51 USD | $12.3 1.57 USD | $29.17B 3.73B USD | 11.06 | $1.11 0.14 USD | |
| CTF Services Limited 0659.HK | $7.27 0.93 USD |
-0.14
|
$29.06B 3.72B USD | $112K 14.32K USD | $7.23 0.92 USD | $7.29 0.93 USD | $29.06B 3.72B USD | 12.75 | $0.57 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
-0.15
|
$26.91B 3.44B USD | $1.24M 158.55K USD | $6.66 0.85 USD | $6.7 0.86 USD | $26.91B 3.44B USD | 13.65 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.35 2.86 USD |
-0.67
|
$24.77B 3.17B USD | $474K 60.61K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.77B 3.17B USD | 15.20 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.58 0.71 USD |
-0.71
|
$24.52B 3.14B USD | $1.22M 156.25K USD | $5.56 0.71 USD | $5.6 0.72 USD | $24.52B 3.14B USD | 9.14 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
+0.77
|
$24.02B 3.07B USD | $10.63M 1.36M USD | $3.85 0.49 USD | $3.91 0.5 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
0
|
$21.34B 2.73B USD | $6.19M 791.98K USD | $1.79 0.23 USD | $1.82 0.23 USD | $21.34B 2.73B USD | 12.06 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.31 0.81 USD |
+7.86
|
$20.39B 2.61B USD | $25.82M 3.3M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.39B 2.61B USD | 19.12 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
+1
|
$19.79B 2.53B USD | $7.65M 977.64K USD | $4.96 0.63 USD | $5.13 0.66 USD | $19.79B 2.53B USD | 9.50 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
-0.92
|
$18.6B 2.38B USD | $213.5K 27.3K USD | $2.13 0.27 USD | $2.16 0.28 USD | $18.6B 2.38B USD | 7.16 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.72 0.6 USD |
-0.63
|
$17.75B 2.27B USD | $2.14M 273.88K USD | $4.71 0.6 USD | $4.74 0.61 USD | $17.75B 2.27B USD | 7.04 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+0.14
|
$17.2B 2.2B USD | $1.3M 166.73K USD | $7.08 0.91 USD | $7.17 0.92 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.7 1.11 USD |
+3.82
|
$15.59B 1.99B USD | $12.22M 1.56M USD | $8.34 1.07 USD | $8.8 1.13 USD | $15.59B 1.99B USD | 6.85 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.87 1.01 USD |
-1.25
|
$14.22B 1.82B USD | $517.82K 66.21K USD | $7.83 1 USD | $8 1.02 USD | $14.22B 1.82B USD | 10.78 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
0
|
$13.66B 1.75B USD | $450.33K 57.58K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.84 1.9 USD |
+1.78
|
$13.57B 1.73B USD | $8.17M 1.05M USD | $14.22 1.82 USD | $15 1.92 USD | $13.57B 1.73B USD | 92.75 | $0.16 0.02 USD | |
| FIRST TRACTOR 0038.HK | $6.54 0.84 USD |
-2.1
|
$13.18B 1.69B USD | $2.79M 356.22K USD | $6.51 0.83 USD | $6.8 0.87 USD | $13.18B 1.69B USD | 7.34 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-0.53
|
$13.12B 1.68B USD | $1.31M 167.24K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.12B 1.68B USD | 188.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.75
|
$12.82B 1.64B USD | $1.95M 249.08K USD | $2.8 0.36 USD | $2.86 0.37 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.95 0.51 USD |
+0.77
|
$12.16B 1.56B USD | $3.11M 397.43K USD | $3.87 0.49 USD | $4.01 0.51 USD | $12.16B 1.56B USD | 6.58 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.24 0.67 USD |
+0.77
|
$11.72B 1.5B USD | $1.84M 234.76K USD | $5.15 0.66 USD | $5.33 0.68 USD | $11.72B 1.5B USD | 6.39 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+0.54
|
$11.51B 1.47B USD | $1.1M 140.39K USD | $1.84 0.24 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
0
|
$11.36B 1.45B USD | $22.71M 2.9M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.18 1.05 USD |
-0.61
|
$11.18B 1.43B USD | $490K 62.65K USD | $8.13 1.04 USD | $8.28 1.06 USD | $11.18B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
+0.14
|
$10.25B 1.31B USD | $1.21M 154.97K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.17 0.66 USD |
+0.78
|
$10.09B 1.29B USD | $1.22M 156.25K USD | $5.02 0.64 USD | $5.17 0.66 USD | $10.09B 1.29B USD | 22.47 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
+2.11
|
$9.87B 1.26B USD | $21.54M 2.75M USD | $1.9 0.24 USD | $1.97 0.25 USD | $9.87B 1.26B USD | 10.21 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.46 1.08 USD |
-1.05
|
$9.82B 1.26B USD | $1.02M 130.42K USD | $8.4 1.07 USD | $8.89 1.14 USD | $9.82B 1.26B USD | 11.91 | $0.71 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.47 0.57 USD |
-1.54
|
$9.6B 1.23B USD | $777K 99.35K USD | $4.43 0.57 USD | $4.55 0.58 USD | $9.6B 1.23B USD | 9.31 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.64 0.08 USD |
+4.92
|
$9.28B 1.19B USD | $4.83M 617.83K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.28B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+0.59
|
$9.09B 1.16B USD | $302K 38.61K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.09B 1.16B USD | 6.10 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.87 0.24 USD |
-3.11
|
$8B 1.02B USD | $7.9M 1.01M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8B 1.02B USD | 7.19 | $0.26 0.03 USD | |
| ZONQING LTD 1855.HK | $9.48 1.21 USD |
-0.42
|
$7.82B 1B USD | $604K 77.23K USD | $9.35 1.2 USD | $9.58 1.22 USD | $7.82B 1B USD | 189.59 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
-2.36
|
$7.79B 995.71M USD | $730K 93.34K USD | $20.35 2.6 USD | $21.25 2.72 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.12 0.78 USD |
-5.12
|
$7.46B 954.29M USD | $18.55M 2.37M USD | $5.93 0.76 USD | $6.35 0.81 USD | $7.46B 954.29M USD | 9.56 | $0.64 0.08 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
-0.4
|
$7.23B 924.09M USD | $414K 52.94K USD | $4.92 0.63 USD | $4.98 0.64 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.29 0.93 USD |
-0.14
|
$7.2B 920.5M USD | $954K 121.98K USD | $7.17 0.92 USD | $7.38 0.94 USD | $7.2B 920.5M USD | 9.46 | $0.77 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.3 0.17 USD |
+1.56
|
$6.72B 859.36M USD | $2.58M 329.25K USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.72B 859.36M USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $13.08 1.67 USD |
-3.11
|
$6.68B 854.71M USD | $815.5K 104.27K USD | $12.94 1.65 USD | $13.5 1.73 USD | $6.68B 854.71M USD | 7.60 | $1.72 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
0
|
$6.25B 799.16M USD | $516K 65.98K USD | $3.7 0.47 USD | $3.79 0.48 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.28 0.55 USD |
-3.17
|
$6.16B 787.04M USD | $2.59M 330.65K USD | $4.26 0.54 USD | $4.48 0.57 USD | $6.16B 787.04M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-0.82
|
$6.04B 772.3M USD | $734K 93.85K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $3.49M 446.24K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
+1.13
|
$5.52B 705.32M USD | $31K 3.96K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.75 0.61 USD |
-1.04
|
$5.03B 643.53M USD | $8.22M 1.05M USD | $4.71 0.6 USD | $5.03 0.64 USD | $5.03B 643.53M USD | 7.19 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.25 0.29 USD |
0
|
$4.97B 635.23M USD | $8.89M 1.14M USD | $2.23 0.29 USD | $2.36 0.3 USD | $4.97B 635.23M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $925K 118.27K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
-3.05
|
$4.79B 612.94M USD | $112K 14.32K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.06 1.16 USD |
-0.22
|
$4.61B 589.53M USD | $102.8K 13.14K USD | $9.06 1.16 USD | $9.15 1.17 USD | $4.61B 589.53M USD | 24.48 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+0.89
|
$4.16B 532.37M USD | $7.39M 944.9K USD | $1.08 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $380K 48.59K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $271K 34.65K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.99 0.38 USD |
-1.64
|
$4.08B 521.62M USD | $1.51M 193.39K USD | $2.96 0.38 USD | $3.01 0.38 USD | $4.08B 521.62M USD | 9.64 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||