País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industrial (459)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.30 13.34 USD
-1.04
HK$378.39B 48.38B USD HK$1.18M 151.21K USD HK$103.10 13.18 USD HK$105.40 13.48 USD HK$378.39B 48.38B USD 15.87 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.39 1.58 USD
-3.73
HK$360.43B 46.09B USD HK$17.68M 2.26M USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$360.43B 46.09B USD 5.29 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.70 2.14 USD
-2.85
HK$254.14B 32.5B USD HK$14.95M 1.91M USD HK$16.58 2.12 USD HK$17.18 2.2 USD HK$254.14B 32.5B USD 8.60 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.45 8.37 USD
-0.68
HK$250.68B 32.05B USD HK$4.96M 633.59K USD HK$65.10 8.32 USD HK$65.90 8.43 USD HK$250.68B 32.05B USD 6.63 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.20 16.52 USD
-1.22
HK$235.81B 30.15B USD HK$4.46M 570.38K USD HK$128.50 16.43 USD HK$131.20 16.78 USD HK$235.81B 30.15B USD 23.15 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.54 4.16 USD
+0.49
HK$202.19B 25.85B USD HK$3.90M 498.24K USD HK$32.14 4.11 USD HK$32.58 4.17 USD HK$202.19B 25.85B USD 8.86 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.32 0.68 USD
-1.94
HK$152.53B 19.5B USD HK$25.26M 3.23M USD HK$5.27 0.67 USD HK$5.48 0.7 USD HK$152.53B 19.5B USD 9.66 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.40 6.32 USD
-0.24
HK$132.92B 17B USD HK$5.29M 676.97K USD HK$48.28 6.17 USD HK$49.86 6.38 USD HK$132.92B 17B USD 13.46 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.80 20.43 USD
+0.95
HK$119.50B 15.28B USD HK$2.02M 258.18K USD HK$158.30 20.24 USD HK$161.90 20.7 USD HK$119.50B 15.28B USD 11.15 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$155.30 19.86 USD
-3.3
HK$102.56B 13.11B USD HK$1.29M 164.6K USD HK$154.20 19.72 USD HK$160.70 20.55 USD HK$102.56B 13.11B USD 10.19 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$33.14 4.24 USD
+0.06
HK$90.87B 11.62B USD HK$5.99M 765.56K USD HK$32.46 4.15 USD HK$33.74 4.31 USD HK$90.87B 11.62B USD 10.35 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.20 1.69 USD
-1.12
HK$80.27B 10.26B USD HK$10.07M 1.29M USD HK$13.12 1.68 USD HK$13.35 1.71 USD HK$80.27B 10.26B USD 6.37 HK$2.07 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.20 0.41 USD
-1.69
HK$78.50B 10.04B USD HK$15.84M 2.03M USD HK$3.19 0.41 USD HK$3.27 0.42 USD HK$78.50B 10.04B USD 3.80 HK$0.84 0.11 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.16 2.19 USD
-0.23
HK$72.04B 9.21B USD HK$4.98M 636.9K USD HK$17.05 2.18 USD HK$17.35 2.22 USD HK$72.04B 9.21B USD 10.72 HK$1.60 0.2 USD
Air China Limited Air China Limited 0753.HK HK HK$3.51 0.45 USD
+0.14
HK$71.93B 9.2B USD HK$14.79M 1.89M USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$71.93B 9.2B USD 0 -HK$0.15 -0.01 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.26 1.31 USD
-0.1
HK$62.83B 8.03B USD HK$8.11M 1.04M USD HK$10.10 1.29 USD HK$10.34 1.32 USD HK$62.83B 8.03B USD 8.01 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.34 0.55 USD
-0.57
HK$58.87B 7.53B USD HK$2.07M 264.8K USD HK$4.31 0.55 USD HK$4.41 0.56 USD HK$58.87B 7.53B USD 3.76 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.26 1.44 USD
-1.31
HK$56.73B 7.25B USD HK$2.27M 289.87K USD HK$11.21 1.43 USD HK$11.58 1.48 USD HK$56.73B 7.25B USD 10.82 HK$1.04 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.53 1.99 USD
-0.45
HK$56.34B 7.2B USD HK$1.53M 195.48K USD HK$15.21 1.94 USD HK$15.78 2.02 USD HK$56.34B 7.2B USD 2.36 HK$6.57 0.84 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$16.17 2.07 USD
-3.12
HK$55.92B 7.15B USD HK$3.54M 452.57K USD HK$16.06 2.05 USD HK$16.78 2.15 USD HK$55.92B 7.15B USD 11.22 HK$1.44 0.18 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$48.72 6.23 USD
+0.7
HK$54.65B 6.99B USD HK$13.13M 1.68M USD HK$46.70 5.97 USD HK$50.30 6.43 USD HK$54.65B 6.99B USD 12.00 HK$4.06 0.52 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.32 0.42 USD
-0.9
HK$53.79B 6.88B USD HK$6.73M 860.03K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$53.79B 6.88B USD 4.04 HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.88 1.01 USD
-1.75
HK$51.15B 6.54B USD HK$2.16M 276.69K USD HK$7.84 1 USD HK$7.99 1.02 USD HK$51.15B 6.54B USD 8.85 HK$0.89 0.11 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.31 0.29 USD
-2.74
HK$50.91B 6.51B USD HK$10.54M 1.35M USD HK$2.29 0.29 USD HK$2.36 0.3 USD HK$50.91B 6.51B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.73 0.35 USD
-1.62
HK$49.38B 6.31B USD HK$11.19M 1.43M USD HK$2.70 0.35 USD HK$2.78 0.35 USD HK$49.38B 6.31B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$67.75 8.66 USD
-0.51
HK$47.02B 6.01B USD HK$1.18M 151.06K USD HK$67.05 8.57 USD HK$68.35 8.74 USD HK$47.02B 6.01B USD 7.54 HK$8.98 1.15 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.24 0.67 USD
-1.13
HK$45.32B 5.79B USD HK$10.11M 1.29M USD HK$5.19 0.66 USD HK$5.37 0.69 USD HK$45.32B 5.79B USD 10.07 HK$0.52 0.07 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.02 0.13 USD
-0.97
HK$45.12B 5.77B USD HK$12.87M 1.65M USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$45.12B 5.77B USD 7.84 HK$0.13 0.02 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.53 1.09 USD
-2.23
HK$45.06B 5.76B USD HK$3.52M 450.06K USD HK$8.52 1.09 USD HK$8.78 1.12 USD HK$45.06B 5.76B USD 5.29 HK$1.61 0.21 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.62 0.33 USD
-1.87
HK$40.72B 5.21B USD HK$11.08M 1.42M USD HK$2.59 0.33 USD HK$2.67 0.34 USD HK$40.72B 5.21B USD 26.19 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.83 1.13 USD
+0.34
HK$40.31B 5.15B USD HK$1.89M 241.44K USD HK$8.78 1.12 USD HK$8.87 1.13 USD HK$40.31B 5.15B USD 16.98 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.88 0.62 USD
-0.31
HK$39.66B 5.07B USD HK$3.45M 440.86K USD HK$4.87 0.62 USD HK$5.07 0.65 USD HK$39.66B 5.07B USD 0 -HK$3.07 -0.3 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$30.18 3.86 USD
-0.07
HK$37.97B 4.85B USD HK$879.95K 112.51K USD HK$29.82 3.81 USD HK$30.56 3.91 USD HK$37.97B 4.85B USD 6.56 HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$27.76 3.55 USD
-1.07
HK$36.94B 4.72B USD HK$1.84M 235.65K USD HK$27.50 3.52 USD HK$28.04 3.59 USD HK$36.94B 4.72B USD 8.21 HK$3.38 0.43 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.04 0.77 USD
-0.25
HK$36.44B 4.66B USD HK$5.84M 746.88K USD HK$6.00 0.77 USD HK$6.10 0.78 USD HK$36.44B 4.66B USD 6.22 HK$0.97 0.12 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.74 0.86 USD
-0.74
HK$36.35B 4.65B USD HK$3.31M 423.29K USD HK$6.60 0.84 USD HK$6.99 0.89 USD HK$36.35B 4.65B USD 0 -HK$0.09 -0.01 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.17 1.04 USD
-10.86
HK$34.49B 4.41B USD HK$21.38M 2.73M USD HK$8.00 1.02 USD HK$9.17 1.17 USD HK$34.49B 4.41B USD 816.50 HK$0.01 0.001 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.07 0.39 USD
+1.15
HK$32.51B 4.16B USD HK$2.86M 365.43K USD HK$3.00 0.38 USD HK$3.10 0.4 USD HK$32.51B 4.16B USD 8.29 HK$0.37 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.49 0.96 USD
+0.34
HK$31.61B 4.04B USD HK$9.71M 1.24M USD HK$7.37 0.94 USD HK$7.61 0.97 USD HK$31.61B 4.04B USD 9.35 HK$0.80 0.1 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.35 0.56 USD
-1.25
HK$31.17B 3.99B USD HK$6.23M 796.48K USD HK$4.33 0.55 USD HK$4.51 0.58 USD HK$31.17B 3.99B USD 7.36 HK$0.59 0.08 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.80 0.61 USD
-0.62
HK$29.46B 3.77B USD HK$8.01M 1.02M USD HK$4.75 0.61 USD HK$4.90 0.63 USD HK$29.46B 3.77B USD 7.05 HK$0.68 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$13.02 1.66 USD
+0.77
HK$29.13B 3.72B USD HK$9.08M 1.16M USD HK$12.55 1.6 USD HK$13.39 1.71 USD HK$29.13B 3.72B USD 21.34 HK$0.61 0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.46 2.1 USD
-1.97
HK$28.12B 3.6B USD HK$634.00K 81.06K USD HK$16.12 2.06 USD HK$16.70 2.14 USD HK$28.12B 3.6B USD 13.06 HK$1.26 0.16 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.57 2.25 USD
-1.01
HK$28.04B 3.59B USD HK$2.23M 285.33K USD HK$17.48 2.24 USD HK$18.10 2.31 USD HK$28.04B 3.59B USD 7.91 HK$2.22 0.28 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.31 0.17 USD
-0.38
HK$27.11B 3.47B USD HK$5.25M 671.66K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$27.11B 3.47B USD 0 -HK$0.04 -0.005 USD
hk Harbin Electric Company Limited 1133.HK HK HK$11.85 1.52 USD
-4.13
HK$26.50B 3.39B USD HK$2.16M 275.99K USD HK$11.81 1.51 USD HK$12.33 1.58 USD HK$26.50B 3.39B USD 7.09 HK$1.67 0.21 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.39 0.82 USD
-0.23
HK$25.65B 3.28B USD HK$6.95M 888.39K USD HK$6.36 0.81 USD HK$6.40 0.82 USD HK$25.65B 3.28B USD 8.86 HK$0.72 0.09 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.52 0.96 USD
-1.31
HK$24.72B 3.16B USD HK$9.24M 1.18M USD HK$7.44 0.95 USD HK$7.79 1 USD HK$24.72B 3.16B USD 15.02 HK$0.50 0.06 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.08 0.39 USD
-2.69
HK$24.56B 3.14B USD HK$16.73M 2.14M USD HK$3.07 0.39 USD HK$3.19 0.41 USD HK$24.56B 3.14B USD 14.00 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.46 0.7 USD
-0.64
HK$23.96B 3.06B USD HK$8.07M 1.03M USD HK$5.33 0.68 USD HK$5.50 0.7 USD HK$23.96B 3.06B USD 14.00 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.01 0.51 USD
+4.16
HK$21.25B 2.72B USD HK$1.54M 196.91K USD HK$3.81 0.49 USD HK$4.15 0.53 USD HK$21.25B 2.72B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.00 1.41 USD
-1.35
HK$19.64B 2.51B USD HK$651.40K 83.29K USD HK$11.00 1.41 USD HK$11.21 1.43 USD HK$19.64B 2.51B USD 5.11 HK$2.15 0.27 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.73 0.48 USD
-0.93
HK$19.20B 2.45B USD HK$21.83M 2.79M USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$19.20B 2.45B USD 0.23 HK$15.99 2.04 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
-0.98
HK$19.09B 2.44B USD HK$2.20M 281.81K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$19.09B 2.44B USD 3.08 HK$0.49 0.06 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.21 0.41 USD
+0.31
HK$18.52B 2.37B USD HK$28.92M 3.7M USD HK$3.16 0.4 USD HK$3.31 0.42 USD HK$18.52B 2.37B USD 0 -HK$0.15 -0.01 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.96 1.66 USD
-7.43
HK$18.32B 2.34B USD HK$6.38M 815.51K USD HK$12.93 1.65 USD HK$14.16 1.81 USD HK$18.32B 2.34B USD 12.46 HK$1.04 0.13 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$34.90 4.46 USD
+6.86
HK$17.76B 2.27B USD HK$3.24M 414.73K USD HK$32.16 4.11 USD HK$35.54 4.54 USD HK$17.76B 2.27B USD 21.28 HK$1.64 0.21 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.80 0.74 USD
+2.48
HK$17.25B 2.21B USD HK$3.60M 460.82K USD HK$5.56 0.71 USD HK$5.89 0.75 USD HK$17.25B 2.21B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.56 0.84 USD
-0.83
HK$16.64B 2.13B USD HK$490.00K 62.65K USD HK$6.51 0.83 USD HK$6.61 0.85 USD HK$16.64B 2.13B USD 14.89 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.26 0.29 USD
-1.96
HK$15.97B 2.04B USD HK$3.62M 463.12K USD HK$2.25 0.29 USD HK$2.31 0.3 USD HK$15.97B 2.04B USD 9.39 HK$0.24 0.03 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
-0.75
HK$15.68B 2B USD HK$1.36M 173.46K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.94 0.63 USD
-0.4
HK$15.11B 1.93B USD HK$924.00K 118.14K USD HK$4.93 0.63 USD HK$5.03 0.64 USD HK$15.11B 1.93B USD 9.14 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.41 0.31 USD
-0.21
HK$14.92B 1.91B USD HK$5.80M 741.6K USD HK$2.38 0.3 USD HK$2.44 0.31 USD HK$14.92B 1.91B USD 8.01 HK$0.30 0.04 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$39.88 5.1 USD
-1.68
HK$14.70B 1.88B USD HK$2.71M 346.21K USD HK$39.62 5.07 USD HK$42.76 5.47 USD HK$14.70B 1.88B USD 12.23 HK$3.26 0.42 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.05 0.65 USD
-0.79
HK$14.59B 1.87B USD HK$7.71M 985.56K USD HK$5.02 0.64 USD HK$5.26 0.67 USD HK$14.59B 1.87B USD 252.50 HK$0.02 0.002 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.35 1.71 USD
-1.26
HK$14.51B 1.86B USD HK$454.00K 58.05K USD HK$13.34 1.71 USD HK$13.51 1.73 USD HK$14.51B 1.86B USD 7.13 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.56 0.33 USD
+1.79
HK$14.30B 1.83B USD HK$1.64M 209.76K USD HK$2.49 0.32 USD HK$2.57 0.33 USD HK$14.30B 1.83B USD 8.00 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.59 0.97 USD
+1.61
HK$13.59B 1.74B USD HK$4.26M 545.08K USD HK$7.34 0.94 USD HK$7.64 0.98 USD HK$13.59B 1.74B USD 6.48 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.25 0.67 USD
-1.04
HK$12.86B 1.64B USD HK$2.97M 379.74K USD HK$5.24 0.67 USD HK$5.31 0.68 USD HK$12.86B 1.64B USD 8.32 HK$0.63 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.17 1.56 USD
-0.9
HK$12.51B 1.6B USD HK$1.36M 173.96K USD HK$12.05 1.54 USD HK$12.58 1.61 USD HK$12.51B 1.6B USD 10.22 HK$1.19 0.15 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.89 0.37 USD
-1.7
HK$12.37B 1.58B USD HK$4.34M 555.31K USD HK$2.88 0.37 USD HK$2.96 0.38 USD HK$12.37B 1.58B USD 7.81 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.12 0.78 USD
+0.25
HK$11.92B 1.52B USD HK$3.97M 507.36K USD HK$5.93 0.76 USD HK$6.21 0.79 USD HK$11.92B 1.52B USD 14.57 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.62B 1.49B USD HK$5.91M 755.44K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.62B 1.49B USD 6.32 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.76 0.74 USD
0
HK$10.41B 1.33B USD HK$338.50K 43.28K USD HK$5.73 0.73 USD HK$5.79 0.74 USD HK$10.41B 1.33B USD 7.29 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.99 0.89 USD
0
HK$10.25B 1.31B USD HK$1.05M 133.77K USD HK$6.91 0.88 USD HK$7.02 0.9 USD HK$10.25B 1.31B USD 13.44 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.25 0.16 USD
+0.81
HK$9.91B 1.27B USD HK$19.23M 2.46M USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$9.91B 1.27B USD 62.50 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.02 0.39 USD
-1.63
HK$9.33B 1.19B USD HK$6.71M 857.57K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$9.33B 1.19B USD 8.62 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.18 0.79 USD
-0.64
HK$8.84B 1.13B USD HK$2.99M 381.67K USD HK$5.97 0.76 USD HK$6.34 0.81 USD HK$8.84B 1.13B USD 11.88 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.76 0.99 USD
-2.21
HK$8.72B 1.11B USD HK$4.63M 592K USD HK$7.68 0.98 USD HK$7.94 1.02 USD HK$8.72B 1.11B USD 9.46 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$5.99 0.77 USD
-2.37
HK$7.61B 972.89M USD HK$3.05M 390.19K USD HK$5.92 0.76 USD HK$6.15 0.79 USD HK$7.61B 972.89M USD 66.50 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.34 1.07 USD
+2.71
HK$7.56B 966.77M USD HK$2.43M 310.14K USD HK$8.04 1.03 USD HK$8.38 1.07 USD HK$7.56B 966.77M USD 14.13 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.47 0.06 USD
-1.06
HK$6.74B 862.33M USD HK$492.00K 62.91K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$6.74B 862.33M USD 0 HK$0.00 0 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.40 0.18 USD
+2.56
HK$6.41B 819.71M USD HK$4.18M 534.47K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$6.41B 819.71M USD 0 -HK$0.11 -0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.91 0.24 USD
-1.04
HK$6.36B 813.66M USD HK$126.00K 16.11K USD HK$1.91 0.24 USD HK$1.93 0.25 USD HK$6.36B 813.66M USD 10.05 HK$0.19 0.02 USD
hk Global Chinese Business Club 1757.HK HK HK$4.86 0.62 USD
-2.8
HK$5.83B 744.93M USD HK$9.00K 1.15K USD HK$4.83 0.62 USD HK$4.96 0.63 USD HK$5.83B 744.93M USD 485.50 HK$0.01 0.001 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.58 0.46 USD
0
HK$5.62B 718.86M USD HK$310.00K 39.64K USD HK$3.56 0.45 USD HK$3.63 0.46 USD HK$5.62B 718.86M USD 5.68 HK$0.63 0.08 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.36 0.43 USD
-0.88
HK$5.62B 718.82M USD HK$2.16M 276.7K USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$5.62B 718.82M USD 9.08 HK$0.37 0.05 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.44 0.18 USD
-2.04
HK$5.31B 678.42M USD HK$4.35M 556.46K USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$5.31B 678.42M USD 4.96 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.63 0.21 USD
+0.31
HK$4.87B 622.71M USD HK$648.00K 82.85K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$4.87B 622.71M USD 32.60 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.68 1.11 USD
+1.23
HK$4.65B 594.98M USD HK$55.60K 7.11K USD HK$8.57 1.1 USD HK$8.77 1.12 USD HK$4.65B 594.98M USD 19.27 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
-1.61
HK$3.76B 480.3M USD HK$1.49M 190K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.76B 480.3M USD 4.69 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.75 0.22 USD
-3.59
HK$3.64B 465.77M USD HK$3.13M 399.7K USD HK$1.72 0.22 USD HK$1.80 0.23 USD HK$3.64B 465.77M USD 13.42 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.37 0.43 USD
-1.32
HK$3.57B 456.88M USD HK$385.47K 49.29K USD HK$3.35 0.43 USD HK$3.44 0.44 USD HK$3.57B 456.88M USD 4.10 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.92 0.25 USD
-2.78
HK$3.21B 410.86M USD HK$189.50K 24.23K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.21B 410.86M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.88 0.37 USD
0
HK$3.18B 406.08M USD HK$8.00K 1.02K USD HK$2.88 0.37 USD HK$2.88 0.37 USD HK$3.18B 406.08M USD 17.96 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-2.74
HK$3.16B 404.1M USD HK$175.00K 22.38K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$3.16B 404.1M USD 5.07 HK$0.21 0.03 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.42 0.44 USD
+6.21
HK$2.74B 349.83M USD HK$768.00K 98.2K USD HK$3.35 0.43 USD HK$3.71 0.47 USD HK$2.74B 349.83M USD 114.00 HK$0.03 0.003 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.33 0.17 USD
-1.12
HK$2.66B 340.11M USD HK$220.00K 28.13K USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$2.66B 340.11M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.43 0.44 USD
+0.74
HK$2.60B 332.54M USD HK$152.50K 19.5K USD HK$3.40 0.43 USD HK$3.45 0.44 USD HK$2.60B 332.54M USD 6.98 HK$0.49 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$112.97B
Volume total
BTC 59.56%   •   ETH 10.63%
Dominância
Select currency