Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (478)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.02 1.28 USD |
+0.8
|
$291.48B 37.27B USD | $18.73M 2.4M USD | $9.9 1.27 USD | $10.1 1.29 USD | $291.48B 37.27B USD | 4.68 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.64 1.87 USD |
-0.68
|
$263.8B 33.73B USD | $40.33M 5.16M USD | $14.62 1.87 USD | $14.9 1.91 USD | $263.8B 33.73B USD | 4.37 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
0
|
$213.44B 27.29B USD | $5.92M 757.41K USD | $5.03 0.64 USD | $5.09 0.65 USD | $213.44B 27.29B USD | 9.37 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
+0.92
|
$169.67B 21.69B USD | $3.26M 416.73K USD | $27.15 3.47 USD | $27.5 3.52 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
-0.11
|
$166.61B 21.3B USD | $2.2M 280.68K USD | $43.05 5.5 USD | $43.85 5.61 USD | $166.61B 21.3B USD | 9.75 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $90.8 11.61 USD |
+1.45
|
$166.31B 21.26B USD | $2.27M 290.72K USD | $90.25 11.54 USD | $92.55 11.83 USD | $166.31B 21.26B USD | 18.95 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.54 1.99 USD |
+0.78
|
$141.63B 18.11B USD | $4.32M 552.47K USD | $15.1 1.93 USD | $15.58 1.99 USD | $141.63B 18.11B USD | 10.79 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.58 0.46 USD |
+1.13
|
$140.43B 17.96B USD | $8.8M 1.13M USD | $3.53 0.45 USD | $3.58 0.46 USD | $140.43B 17.96B USD | 3.16 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.85 0.75 USD |
-2.17
|
$136.93B 17.51B USD | $19.41M 2.48M USD | $5.78 0.74 USD | $5.97 0.76 USD | $136.93B 17.51B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.2
|
$135.64B 17.34B USD | $1.37M 174.8K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.64B 17.34B USD | 3.44 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.72 0.35 USD |
0
|
$112.85B 14.43B USD | $20.85M 2.67M USD | $2.7 0.35 USD | $2.76 0.35 USD | $112.85B 14.43B USD | 45.33 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140 17.9 USD |
+4.09
|
$111.76B 14.29B USD | $1.52M 194.63K USD | $137.2 17.54 USD | $141.3 18.07 USD | $111.76B 14.29B USD | 11.29 | $12.39 1.58 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+0.38
|
$109.31B 13.98B USD | $1.66M 212.38K USD | $5.17 0.66 USD | $5.23 0.67 USD | $109.31B 13.98B USD | 3.43 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.93 0.5 USD |
-2
|
$107.9B 13.8B USD | $15.68M 2.01M USD | $3.86 0.49 USD | $4 0.51 USD | $107.9B 13.8B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $145.1 18.55 USD |
-0.48
|
$95.82B 12.25B USD | $1.24M 158.44K USD | $144.5 18.48 USD | $146.9 18.78 USD | $95.82B 12.25B USD | 4.74 | $30.56 3.91 USD | |
| CHINA EAST AIR 0670.HK | $2.98 0.38 USD |
-1.97
|
$89.33B 11.42B USD | $9.57M 1.22M USD | $2.89 0.37 USD | $3.03 0.39 USD | $89.33B 11.42B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $1.78M 228.11K USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.6 8.52 USD |
-0.45
|
$81.94B 10.48B USD | $455.62K 58.26K USD | $66.25 8.47 USD | $67.6 8.64 USD | $81.94B 10.48B USD | 21.76 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.94
|
$81.54B 10.43B USD | $237.5K 30.37K USD | $10.5 1.34 USD | $10.6 1.36 USD | $81.54B 10.43B USD | 3.43 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.22 1.31 USD |
-0.58
|
$78.55B 10.04B USD | $3.66M 468.1K USD | $10.18 1.3 USD | $10.46 1.34 USD | $78.55B 10.04B USD | 9.64 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+2.96
|
$77.13B 9.86B USD | $11.26M 1.44M USD | $12.18 1.56 USD | $12.64 1.62 USD | $77.13B 9.86B USD | 11.71 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.76
|
$68B 8.69B USD | $5.67M 724.4K USD | $10.42 1.33 USD | $10.74 1.37 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
+1.2
|
$64.84B 8.29B USD | $6.01M 768.26K USD | $5.77 0.74 USD | $5.9 0.75 USD | $64.84B 8.29B USD | 11.75 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.2 3.09 USD |
-0.41
|
$64.21B 8.21B USD | $3.07M 392.24K USD | $23.85 3.05 USD | $24.45 3.13 USD | $64.21B 8.21B USD | 8.12 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.22 1.95 USD |
+1.33
|
$63.89B 8.17B USD | $3.67M 469.42K USD | $14.9 1.91 USD | $15.3 1.96 USD | $63.89B 8.17B USD | 8.05 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.82 0.49 USD |
+0.79
|
$63.18B 8.08B USD | $2.23M 285.64K USD | $3.78 0.48 USD | $3.83 0.49 USD | $63.18B 8.08B USD | 6.47 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.47B 7.86B USD | $1.98M 252.66K USD | $1.52 0.19 USD | $1.53 0.2 USD | $61.47B 7.86B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.14 1.42 USD |
+0.72
|
$58.84B 7.52B USD | $996.83K 127.46K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.84B 7.52B USD | 5.98 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+1.1
|
$58.59B 7.49B USD | $2.39M 306.1K USD | $6.32 0.81 USD | $6.44 0.82 USD | $58.59B 7.49B USD | 7.29 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-0.45
|
$57.84B 7.4B USD | $1.27M 162.72K USD | $33.3 4.26 USD | $33.8 4.32 USD | $57.84B 7.4B USD | 11.75 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.2 1.56 USD |
-1.13
|
$56.8B 7.26B USD | $1.27M 161.98K USD | $12.2 1.56 USD | $12.4 1.59 USD | $56.8B 7.26B USD | 10.99 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+2.93
|
$56.32B 7.2B USD | $2.71M 346.89K USD | $19.46 2.49 USD | $20.4 2.61 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
0
|
$53.3B 6.82B USD | $4.7M 601.47K USD | $3.19 0.41 USD | $3.23 0.41 USD | $53.3B 6.82B USD | 9.17 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.55 8.13 USD |
0
|
$44.1B 5.64B USD | $335.89K 42.95K USD | $63.15 8.07 USD | $63.9 8.17 USD | $44.1B 5.64B USD | 6.09 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $9.99 1.28 USD |
-3.2
|
$42.2B 5.4B USD | $2.86M 365.94K USD | $9.97 1.27 USD | $10.34 1.32 USD | $42.2B 5.4B USD | 499.50 | $0.02 0.002 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
-0.6
|
$41.77B 5.34B USD | $472.05K 60.36K USD | $32.95 4.21 USD | $33.7 4.31 USD | $41.77B 5.34B USD | 7.49 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.08 0.78 USD |
+0.66
|
$39.77B 5.09B USD | $6.98M 892.89K USD | $5.92 0.76 USD | $6.15 0.79 USD | $39.77B 5.09B USD | 11.69 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.31 0.81 USD |
-0.94
|
$37.82B 4.84B USD | $2.84M 363.25K USD | $6.3 0.81 USD | $6.37 0.81 USD | $37.82B 4.84B USD | 6.43 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.52 0.71 USD |
+0.73
|
$36.66B 4.69B USD | $1.21M 154.41K USD | $5.44 0.7 USD | $5.56 0.71 USD | $36.66B 4.69B USD | 8.23 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.31 0.55 USD |
+0.94
|
$35.13B 4.49B USD | $2.44M 311.74K USD | $4.25 0.54 USD | $4.32 0.55 USD | $35.13B 4.49B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.42 1.08 USD |
+2.68
|
$33.94B 4.34B USD | $1.47M 188.34K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.94B 4.34B USD | 49.52 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.74B 4.31B USD | $2.04M 260.33K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.74B 4.31B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+2.34
|
$31.41B 4.02B USD | $20.78M 2.66M USD | $3.86 0.49 USD | $3.95 0.51 USD | $31.41B 4.02B USD | 13.13 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $10.8M 1.38M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
+1.15
|
$30.9B 3.95B USD | $899K 114.95K USD | $19.08 2.44 USD | $19.6 2.51 USD | $30.9B 3.95B USD | 9.21 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.27 0.93 USD |
+0.83
|
$29.06B 3.72B USD | $379.29K 48.5K USD | $7.18 0.92 USD | $7.27 0.93 USD | $29.06B 3.72B USD | 12.75 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.72 1.5 USD |
+1.03
|
$28.81B 3.68B USD | $5.52M 705.55K USD | $11.5 1.47 USD | $11.98 1.53 USD | $28.81B 3.68B USD | 27.90 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.92 1.52 USD |
+0.51
|
$28.32B 3.62B USD | $1M 128.12K USD | $11.88 1.52 USD | $12.06 1.54 USD | $28.32B 3.62B USD | 10.73 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $2.03M 259.56K USD | $6.67 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.4 2.86 USD |
+1.59
|
$24.83B 3.17B USD | $572.5K 73.2K USD | $22 2.81 USD | $22.6 2.89 USD | $24.83B 3.17B USD | 15.23 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.9
|
$24.56B 3.14B USD | $992K 126.84K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.85 0.49 USD |
-0.52
|
$23.65B 3.02B USD | $7.21M 921.89K USD | $3.78 0.48 USD | $3.86 0.49 USD | $23.65B 3.02B USD | 6.99 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
-1.1
|
$20.92B 2.68B USD | $2.08M 265.95K USD | $1.78 0.23 USD | $1.81 0.23 USD | $20.92B 2.68B USD | 11.93 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.93 0.63 USD |
+0.61
|
$19.37B 2.48B USD | $4.25M 543.93K USD | $4.85 0.62 USD | $5 0.64 USD | $19.37B 2.48B USD | 9.30 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
+0.94
|
$18.81B 2.41B USD | $148K 18.92K USD | $2.13 0.27 USD | $2.15 0.27 USD | $18.81B 2.41B USD | 7.16 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.8 0.74 USD |
+3.02
|
$18.74B 2.4B USD | $3.48M 444.95K USD | $5.51 0.7 USD | $5.82 0.74 USD | $18.74B 2.4B USD | 17.57 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.75 0.61 USD |
+1.93
|
$17.87B 2.28B USD | $5.43M 694.46K USD | $4.65 0.59 USD | $4.76 0.61 USD | $17.87B 2.28B USD | 7.08 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $2.95M 377.19K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.43 1.08 USD |
+0.6
|
$15.11B 1.93B USD | $2.56M 326.69K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.11B 1.93B USD | 6.63 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.99 1.02 USD |
+3.36
|
$14.44B 1.85B USD | $1.8M 229.52K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.44B 1.85B USD | 10.94 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.32
|
$13.66B 1.75B USD | $281.83K 36.04K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.6
|
$13.22B 1.69B USD | $2.13M 271.96K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.22B 1.69B USD | 190.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+1.07
|
$13B 1.66B USD | $3.17M 405.07K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.18 1.81 USD |
+7.91
|
$12.96B 1.66B USD | $11.9M 1.52M USD | $13.06 1.67 USD | $14.5 1.85 USD | $12.96B 1.66B USD | 88.62 | $0.16 0.02 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
0
|
$12.81B 1.64B USD | $2.05M 261.85K USD | $6.42 0.82 USD | $6.52 0.83 USD | $12.81B 1.64B USD | 7.26 | $0.89 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.05M 134.26K USD | $3.81 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.22 0.67 USD |
+2.76
|
$11.67B 1.49B USD | $2.49M 317.87K USD | $5.07 0.65 USD | $5.25 0.67 USD | $11.67B 1.49B USD | 6.36 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
0
|
$11.51B 1.47B USD | $3.09M 395.1K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $8.32 1.06 USD |
+2.21
|
$11.37B 1.45B USD | $787K 100.63K USD | $8.1 1.04 USD | $8.32 1.06 USD | $11.37B 1.45B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+1.96
|
$11.36B 1.45B USD | $12.97M 1.66M USD | $1.52 0.19 USD | $1.56 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.14
|
$10.25B 1.31B USD | $910K 116.35K USD | $7.07 0.9 USD | $7.17 0.92 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.12 0.65 USD |
+1.59
|
$9.99B 1.28B USD | $3.71M 474.11K USD | $5.04 0.64 USD | $5.23 0.67 USD | $9.99B 1.28B USD | 22.26 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.52 0.58 USD |
+0.44
|
$9.88B 1.26B USD | $1.41M 180.16K USD | $4.45 0.57 USD | $4.55 0.58 USD | $9.88B 1.26B USD | 9.41 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.52 1.09 USD |
-1.73
|
$9.78B 1.25B USD | $2.52M 322.21K USD | $8.35 1.07 USD | $8.68 1.11 USD | $9.78B 1.25B USD | 12.00 | $0.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
0
|
$9.66B 1.24B USD | $7.85M 1M USD | $1.88 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6199 0.08 USD |
0
|
$8.99B 1.15B USD | $6.95M 888.9K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $8.99B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.07 0.26 USD |
+1.47
|
$8.86B 1.13B USD | $6.75M 863.07K USD | $2.03 0.26 USD | $2.07 0.26 USD | $8.86B 1.13B USD | 7.96 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+0.74
|
$8.68B 1.11B USD | $142K 18.16K USD | $3.36 0.43 USD | $3.45 0.44 USD | $8.68B 1.11B USD | 6.10 | $0.56 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.65 2.77 USD |
+4.59
|
$8.14B 1.04B USD | $854K 109.19K USD | $20.7 2.65 USD | $21.9 2.8 USD | $8.14B 1.04B USD | 12.58 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.5 0.83 USD |
+3.5
|
$7.93B 1.01B USD | $4.02M 513.88K USD | $6.16 0.79 USD | $6.53 0.83 USD | $7.93B 1.01B USD | 10.15 | $0.64 0.08 USD | |
| ZONQING LTD 1855.HK | $9.56 1.22 USD |
-1.04
|
$7.89B 1.01B USD | $818K 104.59K USD | $9.54 1.22 USD | $9.95 1.27 USD | $7.89B 1.01B USD | 191.20 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.96 0.63 USD |
+0.61
|
$7.27B 929.72M USD | $404K 51.66K USD | $4.93 0.63 USD | $4.96 0.63 USD | $7.27B 929.72M USD | 10.33 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.35 0.94 USD |
-0.41
|
$7.26B 928.07M USD | $1.26M 160.56K USD | $7.16 0.92 USD | $7.47 0.96 USD | $7.26B 928.07M USD | 9.54 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $13.34 1.71 USD |
+1.37
|
$6.82B 871.7M USD | $5.18M 662.93K USD | $13.26 1.7 USD | $14.3 1.83 USD | $6.82B 871.7M USD | 7.75 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.24 0.16 USD |
0
|
$6.41B 819.7M USD | $1.17M 148.96K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.41B 819.7M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.45 0.57 USD |
+2.06
|
$6.39B 816.92M USD | $3.11M 397.65K USD | $4.36 0.56 USD | $4.48 0.57 USD | $6.39B 816.92M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
+1.08
|
$6.35B 811.99M USD | $638K 81.58K USD | $3.67 0.47 USD | $3.74 0.48 USD | $6.35B 811.99M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
+0.55
|
$6.07B 776.58M USD | $1.4M 179.26K USD | $3.59 0.46 USD | $3.66 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $1.06M 135.02K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $84.5K 10.8K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.84 0.62 USD |
+1.47
|
$5.13B 655.73M USD | $1.56M 199.72K USD | $4.71 0.6 USD | $4.88 0.62 USD | $5.13B 655.73M USD | 7.33 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
-0.19
|
$4.93B 630.47M USD | $688K 87.97K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
0
|
$4.93B 629.84M USD | $6.87M 878.62K USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.93B 629.84M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.59 0.33 USD |
+0.78
|
$4.89B 625M USD | $120K 15.34K USD | $2.55 0.33 USD | $2.6 0.33 USD | $4.89B 625M USD | 7.61 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.04 1.16 USD |
-0.88
|
$4.6B 588.23M USD | $144.8K 18.51K USD | $9 1.15 USD | $9.13 1.17 USD | $4.6B 588.23M USD | 24.43 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-0.18
|
$4.13B 527.97M USD | $32K 4.09K USD | $10.66 1.36 USD | $11.5 1.47 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $3.52M 449.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.99 0.38 USD |
+2.4
|
$4.08B 521.62M USD | $2.24M 286.41K USD | $2.92 0.37 USD | $3 0.38 USD | $4.08B 521.62M USD | 9.64 | $0.31 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||