País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (459)
  • {{country.name}}
HKSE (459)
  • {{item.name}}
Industrial (459)
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.30 13.34 USD
-1.04
HK$378.39B 48.38B USD HK$278.26K 35.58K USD HK$103.10 13.18 USD HK$105.40 13.48 USD HK$378.39B 48.38B USD 15.87 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.57 1.61 USD
-2.33
HK$365.66B 46.75B USD HK$3.80M 485.32K USD HK$12.54 1.6 USD HK$12.84 1.64 USD HK$365.66B 46.75B USD 5.37 HK$2.34 0.3 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.75 2.14 USD
-2.56
HK$254.90B 32.59B USD HK$4.03M 515.6K USD HK$16.73 2.14 USD HK$17.18 2.2 USD HK$254.90B 32.59B USD 8.63 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.50 8.37 USD
-0.61
HK$250.87B 32.08B USD HK$1.60M 204.94K USD HK$65.10 8.32 USD HK$65.90 8.43 USD HK$250.87B 32.08B USD 6.63 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.20 16.65 USD
-0.46
HK$237.64B 30.38B USD HK$2.24M 286.27K USD HK$129.30 16.53 USD HK$131.20 16.78 USD HK$237.64B 30.38B USD 23.33 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.46 4.15 USD
+0.25
HK$201.69B 25.79B USD HK$1.38M 176.09K USD HK$32.14 4.11 USD HK$32.58 4.17 USD HK$201.69B 25.79B USD 8.84 HK$3.67 0.47 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.28 0.67 USD
-2.68
HK$151.39B 19.36B USD HK$11.26M 1.44M USD HK$5.28 0.67 USD HK$5.48 0.7 USD HK$151.39B 19.36B USD 9.59 HK$0.55 0.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.82 6.37 USD
+0.61
HK$134.05B 17.14B USD HK$2.13M 272.49K USD HK$48.28 6.17 USD HK$49.84 6.37 USD HK$134.05B 17.14B USD 13.57 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.20 20.36 USD
+0.57
HK$119.05B 15.22B USD HK$815.31K 104.25K USD HK$158.30 20.24 USD HK$161.90 20.7 USD HK$119.05B 15.22B USD 11.11 HK$14.32 1.83 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$157.40 20.13 USD
-1.99
HK$103.94B 13.29B USD HK$391.88K 50.11K USD HK$157.40 20.13 USD HK$160.70 20.55 USD HK$103.94B 13.29B USD 10.33 HK$15.23 1.95 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$33.56 4.29 USD
+1.33
HK$92.02B 11.77B USD HK$2.12M 271.38K USD HK$32.46 4.15 USD HK$33.74 4.31 USD HK$92.02B 11.77B USD 10.48 HK$3.20 0.41 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited 0293.HK HK HK$13.27 1.7 USD
-0.6
HK$80.70B 10.32B USD HK$2.07M 264.54K USD HK$13.12 1.68 USD HK$13.35 1.71 USD HK$80.70B 10.32B USD 6.41 HK$2.07 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.22 0.41 USD
-1.08
HK$78.99B 10.1B USD HK$6.64M 849.14K USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$78.99B 10.1B USD 3.83 HK$0.84 0.11 USD
Air China Limited Air China Limited 0753.HK HK HK$3.54 0.45 USD
+0.86
HK$72.44B 9.26B USD HK$6.59M 842.19K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$72.44B 9.26B USD 0 -HK$0.15 -0.01 USD
China Merchants Port Holdings Company Limited China Merchants Port Holdings Company Limited 0144.HK HK HK$17.15 2.19 USD
-0.29
HK$72.00B 9.21B USD HK$1.00M 128.17K USD HK$17.05 2.18 USD HK$17.35 2.22 USD HK$72.00B 9.21B USD 10.71 HK$1.60 0.2 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$10.32 1.32 USD
+0.49
HK$63.19B 8.08B USD HK$2.57M 328.91K USD HK$10.10 1.29 USD HK$10.34 1.32 USD HK$63.19B 8.08B USD 8.06 HK$1.28 0.16 USD
China Railway Construction Corporation Limited China Railway Construction Corporation Limited 1186.HK HK HK$4.35 0.56 USD
-0.23
HK$59.07B 7.55B USD HK$812.50K 103.89K USD HK$4.35 0.56 USD HK$4.41 0.56 USD HK$59.07B 7.55B USD 3.78 HK$1.15 0.15 USD
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited 0177.HK HK HK$11.38 1.46 USD
-0.26
HK$57.33B 7.33B USD HK$964.14K 123.28K USD HK$11.32 1.45 USD HK$11.58 1.48 USD HK$57.33B 7.33B USD 10.94 HK$1.04 0.13 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$16.34 2.09 USD
-2.1
HK$56.51B 7.23B USD HK$1.61M 206K USD HK$16.24 2.08 USD HK$16.78 2.15 USD HK$56.51B 7.23B USD 11.34 HK$1.44 0.18 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$15.46 1.98 USD
-0.9
HK$56.09B 7.17B USD HK$944.97K 120.83K USD HK$15.21 1.94 USD HK$15.78 2.02 USD HK$56.09B 7.17B USD 2.35 HK$6.57 0.84 USD
Kingboard Holdings Limited Kingboard Holdings Limited 0148.HK HK HK$49.48 6.33 USD
+2.27
HK$55.51B 7.1B USD HK$7.60M 971.6K USD HK$46.70 5.97 USD HK$50.30 6.43 USD HK$55.51B 7.1B USD 12.18 HK$4.06 0.52 USD
China Communications Construction Company Limited China Communications Construction Company Limited 1800.HK HK HK$3.33 0.43 USD
-0.75
HK$53.87B 6.89B USD HK$2.82M 360.85K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$53.87B 6.89B USD 4.05 HK$0.82 0.1 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 6198.HK HK HK$7.92 1.01 USD
-1.31
HK$51.38B 6.57B USD HK$1.02M 130.68K USD HK$7.84 1 USD HK$7.99 1.02 USD HK$51.38B 6.57B USD 8.89 HK$0.89 0.11 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited 0670.HK HK HK$2.32 0.3 USD
-2.11
HK$51.24B 6.55B USD HK$4.41M 563.66K USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$51.24B 6.55B USD 0 -HK$0.18 -0.02 USD
China Southern Airlines Company Limited China Southern Airlines Company Limited 1055.HK HK HK$2.74 0.35 USD
-1.08
HK$49.65B 6.35B USD HK$3.72M 476.01K USD HK$2.73 0.35 USD HK$2.78 0.35 USD HK$49.65B 6.35B USD 0 -HK$0.10 -0.01 USD
BOC Aviation Limited BOC Aviation Limited 2588.HK HK HK$67.75 8.66 USD
-0.51
HK$47.02B 6.01B USD HK$233.73K 29.89K USD HK$67.10 8.58 USD HK$68.35 8.74 USD HK$47.02B 6.01B USD 7.54 HK$8.98 1.15 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$5.29 0.68 USD
-0.19
HK$45.75B 5.85B USD HK$3.05M 390.47K USD HK$5.26 0.67 USD HK$5.37 0.69 USD HK$45.75B 5.85B USD 10.17 HK$0.52 0.07 USD
China State Construction International Holdings Limited China State Construction International Holdings Limited 3311.HK HK HK$8.58 1.1 USD
-1.72
HK$45.30B 5.79B USD HK$1.02M 129.93K USD HK$8.54 1.09 USD HK$8.78 1.12 USD HK$45.30B 5.79B USD 5.32 HK$1.61 0.21 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 3996.HK HK HK$1.02 0.13 USD
-0.97
HK$45.12B 5.77B USD HK$6.01M 768.97K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$45.12B 5.77B USD 7.84 HK$0.13 0.02 USD
Shanghai Electric Group Co., Ltd. Shanghai Electric Group Co., Ltd. 2727.HK HK HK$2.64 0.34 USD
-1.31
HK$40.95B 5.24B USD HK$6.44M 823.18K USD HK$2.59 0.33 USD HK$2.67 0.34 USD HK$40.95B 5.24B USD 26.35 HK$0.10 0.01 USD
CTF Services Limited CTF Services Limited 0659.HK HK HK$8.87 1.13 USD
+0.74
HK$40.47B 5.17B USD HK$815.75K 104.3K USD HK$8.80 1.13 USD HK$8.87 1.13 USD HK$40.47B 5.17B USD 17.04 HK$0.52 0.07 USD
Fosun International Limited Fosun International Limited 0656.HK HK HK$4.94 0.63 USD
+0.82
HK$40.11B 5.13B USD HK$1.28M 163.47K USD HK$4.90 0.63 USD HK$5.07 0.65 USD HK$40.11B 5.13B USD 0 -HK$3.07 -0.3 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$9.03 1.15 USD
-1.42
HK$38.14B 4.88B USD HK$6.08M 777.79K USD HK$8.97 1.15 USD HK$9.17 1.17 USD HK$38.14B 4.88B USD 903.00 HK$0.01 0.001 USD
Beijing Enterprises Holdings Limited Beijing Enterprises Holdings Limited 0392.HK HK HK$29.94 3.83 USD
-0.86
HK$37.66B 4.82B USD HK$186.50K 23.85K USD HK$29.82 3.81 USD HK$30.56 3.91 USD HK$37.66B 4.82B USD 6.50 HK$4.60 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd. Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$27.78 3.55 USD
-1
HK$36.97B 4.73B USD HK$787.30K 100.67K USD HK$27.50 3.52 USD HK$28.04 3.59 USD HK$36.97B 4.73B USD 8.21 HK$3.38 0.43 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$6.85 0.88 USD
+0.81
HK$36.91B 4.72B USD HK$1.49M 190.23K USD HK$6.60 0.84 USD HK$6.99 0.89 USD HK$36.91B 4.72B USD 0 -HK$0.09 -0.01 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.02 0.77 USD
-0.58
HK$36.32B 4.64B USD HK$1.97M 251.39K USD HK$6.00 0.77 USD HK$6.10 0.78 USD HK$36.32B 4.64B USD 6.20 HK$0.97 0.12 USD
China Railway Signal & Communication Corporation Limited China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.05 0.39 USD
+0.49
HK$32.30B 4.13B USD HK$620.00K 79.27K USD HK$3.00 0.38 USD HK$3.10 0.4 USD HK$32.30B 4.13B USD 8.24 HK$0.37 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$7.58 0.97 USD
+1.54
HK$31.99B 4.09B USD HK$4.65M 594.11K USD HK$7.37 0.94 USD HK$7.61 0.97 USD HK$31.99B 4.09B USD 9.46 HK$0.80 0.1 USD
Sinotrans Limited Sinotrans Limited 0598.HK HK HK$4.37 0.56 USD
-0.68
HK$31.35B 4.01B USD HK$2.35M 300.86K USD HK$4.33 0.55 USD HK$4.51 0.58 USD HK$31.35B 4.01B USD 7.40 HK$0.59 0.08 USD
China Everbright Environment Group Limited China Everbright Environment Group Limited 0257.HK HK HK$4.83 0.62 USD
0
HK$29.64B 3.79B USD HK$2.11M 270.37K USD HK$4.75 0.61 USD HK$4.90 0.63 USD HK$29.64B 3.79B USD 7.09 HK$0.68 0.09 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$13.21 1.69 USD
+2.24
HK$29.55B 3.78B USD HK$5.37M 686.88K USD HK$12.55 1.6 USD HK$13.39 1.71 USD HK$29.55B 3.78B USD 21.65 HK$0.61 0.08 USD
Haitian International Holdings Limited Haitian International Holdings Limited 1882.HK HK HK$17.62 2.25 USD
-0.73
HK$28.12B 3.6B USD HK$763.54K 97.63K USD HK$17.53 2.24 USD HK$18.10 2.31 USD HK$28.12B 3.6B USD 7.93 HK$2.22 0.28 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 0995.HK HK HK$16.28 2.08 USD
-3.04
HK$27.82B 3.56B USD HK$168.00K 21.48K USD HK$16.21 2.07 USD HK$16.70 2.14 USD HK$27.82B 3.56B USD 12.92 HK$1.26 0.16 USD
hk Harbin Electric Company Limited 1133.HK HK HK$12.12 1.55 USD
-1.94
HK$27.10B 3.47B USD HK$714.50K 91.36K USD HK$12.00 1.53 USD HK$12.33 1.58 USD HK$27.10B 3.47B USD 7.25 HK$1.67 0.21 USD
Metallurgical Corporation of China Ltd. Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.31 0.17 USD
-0.76
HK$27.00B 3.45B USD HK$1.79M 228.87K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$27.00B 3.45B USD 0 -HK$0.04 -0.005 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$6.39 0.82 USD
-0.16
HK$25.67B 3.28B USD HK$840.00K 107.4K USD HK$6.36 0.81 USD HK$6.40 0.82 USD HK$25.67B 3.28B USD 8.87 HK$0.72 0.09 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.57 0.97 USD
-0.59
HK$24.90B 3.18B USD HK$5.10M 651.51K USD HK$7.55 0.97 USD HK$7.79 1 USD HK$24.90B 3.18B USD 15.14 HK$0.50 0.06 USD
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$3.10 0.4 USD
-2.05
HK$24.72B 3.16B USD HK$9.02M 1.15M USD HK$3.10 0.4 USD HK$3.19 0.41 USD HK$24.72B 3.16B USD 14.09 HK$0.22 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.47 0.7 USD
-0.45
HK$24.01B 3.07B USD HK$1.76M 225.04K USD HK$5.33 0.68 USD HK$5.49 0.7 USD HK$24.01B 3.07B USD 14.02 HK$0.39 0.05 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$4.02 0.51 USD
+4.29
HK$21.28B 2.72B USD HK$1.10M 140.65K USD HK$3.81 0.49 USD HK$4.15 0.53 USD HK$21.28B 2.72B USD 0 -HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$11.15 1.43 USD
0
HK$19.91B 2.55B USD HK$279.40K 35.72K USD HK$11.05 1.41 USD HK$11.21 1.43 USD HK$19.91B 2.55B USD 5.18 HK$2.15 0.27 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.74 0.48 USD
-0.53
HK$19.27B 2.46B USD HK$6.23M 795.94K USD HK$3.71 0.47 USD HK$3.81 0.49 USD HK$19.27B 2.46B USD 0.23 HK$15.99 2.04 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.60 1.74 USD
-2.86
HK$19.22B 2.46B USD HK$1.57M 201.26K USD HK$13.59 1.74 USD HK$14.16 1.81 USD HK$19.22B 2.46B USD 13.07 HK$1.04 0.13 USD
China Development Bank Financial Leasing Co., Ltd. China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
-0.33
HK$19.22B 2.46B USD HK$808.00K 103.31K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.22B 2.46B USD 3.10 HK$0.49 0.06 USD
Realord Technology Company Limited Realord Technology Company Limited 1196.HK HK HK$3.20 0.41 USD
0
HK$18.46B 2.36B USD HK$8.20M 1.05M USD HK$3.16 0.4 USD HK$3.28 0.42 USD HK$18.46B 2.36B USD 0 -HK$0.15 -0.01 USD
Chervon Holdings Limited Chervon Holdings Limited 2285.HK HK HK$34.52 4.41 USD
+5.7
HK$17.56B 2.25B USD HK$2.02M 258.65K USD HK$32.16 4.11 USD HK$35.54 4.54 USD HK$17.56B 2.25B USD 21.04 HK$1.64 0.21 USD
Hong Kong Zcloud Technology Construction Limited Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.70 0.73 USD
+0.71
HK$16.95B 2.17B USD HK$1.63M 208.16K USD HK$5.56 0.71 USD HK$5.81 0.74 USD HK$16.95B 2.17B USD 0 HK$0.00 0 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.55 0.84 USD
-0.98
HK$16.61B 2.12B USD HK$56.00K 7.16K USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$16.61B 2.12B USD 14.87 HK$0.44 0.06 USD
Guangshen Railway Company Limited Guangshen Railway Company Limited 0525.HK HK HK$2.28 0.29 USD
-0.87
HK$16.15B 2.07B USD HK$974.00K 124.54K USD HK$2.27 0.29 USD HK$2.31 0.3 USD HK$16.15B 2.07B USD 9.50 HK$0.24 0.03 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
-0.75
HK$15.68B 2B USD HK$378.00K 48.33K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.68B 2B USD 11.08 HK$0.06 0.007 USD
Precision Tsugami (China) Corporation Limited Precision Tsugami (China) Corporation Limited 1651.HK HK HK$42.12 5.39 USD
+3.85
HK$15.53B 1.99B USD HK$1.30M 165.65K USD HK$40.02 5.12 USD HK$42.76 5.47 USD HK$15.53B 1.99B USD 12.92 HK$3.26 0.42 USD
Sichuan Expressway Group Company Limited Sichuan Expressway Group Company Limited 0107.HK HK HK$4.96 0.63 USD
-0.1
HK$15.15B 1.94B USD HK$224.00K 28.64K USD HK$4.94 0.63 USD HK$5.03 0.64 USD HK$15.15B 1.94B USD 9.17 HK$0.54 0.07 USD
CSSC (Hong Kong) Shipping Company Limited CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.43 0.31 USD
+0.83
HK$15.08B 1.93B USD HK$1.27M 162.39K USD HK$2.38 0.3 USD HK$2.44 0.31 USD HK$15.08B 1.93B USD 8.09 HK$0.30 0.04 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.09 0.65 USD
0
HK$14.71B 1.88B USD HK$4.37M 558.5K USD HK$5.08 0.65 USD HK$5.26 0.67 USD HK$14.71B 1.88B USD 254.50 HK$0.02 0.002 USD
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited 0363.HK HK HK$13.36 1.71 USD
-1.18
HK$14.53B 1.86B USD HK$188.00K 24.04K USD HK$13.34 1.71 USD HK$13.51 1.73 USD HK$14.53B 1.86B USD 7.14 HK$1.87 0.24 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.52 0.32 USD
0
HK$14.05B 1.8B USD HK$86.00K 11K USD HK$2.49 0.32 USD HK$2.52 0.32 USD HK$14.05B 1.8B USD 7.85 HK$0.32 0.04 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$7.52 0.96 USD
+0.74
HK$13.48B 1.72B USD HK$1.20M 152.86K USD HK$7.34 0.94 USD HK$7.52 0.96 USD HK$13.48B 1.72B USD 6.42 HK$1.17 0.15 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.28 0.68 USD
-0.38
HK$12.94B 1.65B USD HK$399.74K 51.11K USD HK$5.24 0.67 USD HK$5.29 0.68 USD HK$12.94B 1.65B USD 8.38 HK$0.63 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$12.42 1.59 USD
+1.14
HK$12.77B 1.63B USD HK$457.30K 58.47K USD HK$12.05 1.54 USD HK$12.58 1.61 USD HK$12.77B 1.63B USD 10.43 HK$1.19 0.15 USD
Lonking Holdings Limited Lonking Holdings Limited 3339.HK HK HK$2.95 0.38 USD
+0.17
HK$12.60B 1.61B USD HK$918.00K 117.38K USD HK$2.90 0.37 USD HK$2.96 0.38 USD HK$12.60B 1.61B USD 7.95 HK$0.37 0.05 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$6.18 0.79 USD
+1.15
HK$12.02B 1.54B USD HK$1.34M 171.72K USD HK$5.93 0.76 USD HK$6.21 0.79 USD HK$12.02B 1.54B USD 14.70 HK$0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd. COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
-1.13
HK$11.49B 1.47B USD HK$2.37M 303.29K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$11.49B 1.47B USD 6.25 HK$0.14 0.02 USD
KLN Logistics Group Limited KLN Logistics Group Limited 0636.HK HK HK$5.76 0.74 USD
0
HK$10.41B 1.33B USD HK$204.50K 26.15K USD HK$5.73 0.73 USD HK$5.79 0.74 USD HK$10.41B 1.33B USD 7.29 HK$0.79 0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.95 0.89 USD
-0.64
HK$10.18B 1.3B USD HK$170.00K 21.74K USD HK$6.94 0.89 USD HK$7.02 0.9 USD HK$10.18B 1.3B USD 13.35 HK$0.52 0.07 USD
Shoucheng Holdings Limited Shoucheng Holdings Limited 0697.HK HK HK$1.26 0.16 USD
+1.21
HK$9.95B 1.27B USD HK$12.43M 1.59M USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$9.95B 1.27B USD 62.75 HK$0.02 0.002 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.03 0.39 USD
-1.3
HK$9.36B 1.2B USD HK$1.98M 253.17K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$9.36B 1.2B USD 8.65 HK$0.35 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd. Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.14 0.78 USD
-1.37
HK$8.78B 1.12B USD HK$720.00K 92.06K USD HK$6.13 0.78 USD HK$6.34 0.81 USD HK$8.78B 1.12B USD 11.79 HK$0.52 0.07 USD
First Tractor Company Limited First Tractor Company Limited 0038.HK HK HK$7.78 0.99 USD
-1.95
HK$8.74B 1.12B USD HK$2.45M 313.52K USD HK$7.68 0.98 USD HK$7.94 1.02 USD HK$8.74B 1.12B USD 9.48 HK$0.82 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$6.13 0.78 USD
0
HK$7.79B 996.46M USD HK$1.25M 159.39K USD HK$5.95 0.76 USD HK$6.15 0.79 USD HK$7.79B 996.46M USD 68.11 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.31 1.06 USD
+2.28
HK$7.53B 962.71M USD HK$1.08M 137.73K USD HK$8.04 1.03 USD HK$8.32 1.06 USD HK$7.53B 962.71M USD 14.07 HK$0.59 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.48 0.06 USD
+2.13
HK$6.96B 890.15M USD HK$202.00K 25.83K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$6.96B 890.15M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
-0.26
HK$6.41B 820.05M USD HK$12.00K 1.53K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$6.41B 820.05M USD 10.13 HK$0.19 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.40 0.18 USD
+2.56
HK$6.41B 819.71M USD HK$1.87M 238.85K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$6.41B 819.71M USD 0 -HK$0.11 -0.01 USD
hk Global Chinese Business Club 1757.HK HK HK$4.96 0.63 USD
-0.8
HK$5.95B 760.27M USD HK$1.00K 127.86 USD HK$4.96 0.63 USD HK$4.96 0.63 USD HK$5.95B 760.27M USD 495.50 HK$0.01 0.001 USD
Yuexiu Transport Infrastructure Limited Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.37 0.43 USD
-0.59
HK$5.64B 720.96M USD HK$708.01K 90.53K USD HK$3.35 0.43 USD HK$3.40 0.43 USD HK$5.64B 720.96M USD 9.10 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
-0.28
HK$5.61B 716.85M USD HK$124.00K 15.85K USD HK$3.57 0.46 USD HK$3.63 0.46 USD HK$5.61B 716.85M USD 5.66 HK$0.63 0.08 USD
Chongqing Machinery & Electric Co., Ltd. Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.48 0.19 USD
+0.34
HK$5.43B 694.91M USD HK$2.00M 255.21K USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$5.43B 694.91M USD 5.08 HK$0.29 0.04 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.62 0.21 USD
-0.62
HK$4.83B 616.98M USD HK$217.00K 27.75K USD HK$1.61 0.21 USD HK$1.63 0.21 USD HK$4.83B 616.98M USD 32.29 HK$0.05 0.006 USD
Transport International Holdings Limited Transport International Holdings Limited 0062.HK HK HK$8.64 1.1 USD
+0.76
HK$4.63B 592.23M USD HK$16.80K 2.15K USD HK$8.57 1.1 USD HK$8.63 1.1 USD HK$4.63B 592.23M USD 19.18 HK$0.45 0.06 USD
hk CON AERO TECH 0232.HK HK HK$0.49 0.06 USD
0
HK$4.51B 576.93M USD HK$126.71M 16.2M USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$4.51B 576.93M USD 0 -HK$0.01 -0.001 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
-2.42
HK$3.73B 476.36M USD HK$1.35M 173.13K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$3.73B 476.36M USD 4.65 HK$0.13 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.77 0.23 USD
-2.21
HK$3.69B 472.44M USD HK$986.00K 126.07K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$3.69B 472.44M USD 13.61 HK$0.13 0.02 USD
PAX Global Technology Limited PAX Global Technology Limited 0327.HK HK HK$3.42 0.44 USD
+0.15
HK$3.63B 463.67M USD HK$110.47K 14.12K USD HK$3.36 0.43 USD HK$3.44 0.44 USD HK$3.63B 463.67M USD 4.16 HK$0.82 0.1 USD
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.94 0.25 USD
-1.77
HK$3.25B 415.14M USD HK$67.50K 8.63K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.25B 415.14M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.88 0.37 USD
0
HK$3.18B 406.08M USD HK$8.00K 1.02K USD HK$2.88 0.37 USD HK$2.88 0.37 USD HK$3.18B 406.08M USD 17.96 HK$0.16 0.02 USD
Datang Environment Industry Group Co., Ltd. Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-2.28
HK$3.18B 406M USD HK$175.00K 22.38K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$3.18B 406M USD 5.09 HK$0.21 0.03 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.65 0.47 USD
+13.35
HK$2.92B 373.36M USD HK$524.00K 67K USD HK$3.38 0.43 USD HK$3.71 0.47 USD HK$2.92B 373.36M USD 121.66 HK$0.03 0.003 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.32 0.17 USD
-1.86
HK$2.64B 337.56M USD HK$50.00K 6.39K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$2.64B 337.56M USD 0 -HK$0.04 -0.005 USD
China Aircraft Leasing Group Holdings Limited China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.40 0.43 USD
0
HK$2.58B 330.11M USD HK$5.50K 703.24 USD HK$3.40 0.43 USD HK$3.45 0.44 USD HK$2.58B 330.11M USD 6.93 HK$0.49 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.76T
Capitalização total de mercado
$69.1B
Volume total
BTC 59.57%   •   ETH 10.64%
Dominância
Select currency