País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industrial (165)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩116,500 87.94 USD |
+2.92
|
₩11T 8.6B USD | ₩619K 467.25 USD | ₩111,100 83.86 USD | ₩118,100 89.15 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩381,500 287.97 USD |
-0.52
|
₩7T 5.59B USD | ₩49K 37.14 USD | ₩375,500 283.44 USD | ₩390,000 294.39 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,000 31.7 USD |
-4.55
|
₩6T 4.21B USD | ₩687K 518.79 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,500 18.49 USD |
-2.58
|
₩2T 1.41B USD | ₩699K 527.5 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,300 44.01 USD |
-6.57
|
₩2T 1.34B USD | ₩338K 255.47 USD | ₩56,900 42.95 USD | ₩62,600 47.25 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,700 28.46 USD |
-4.31
|
₩884B 667.1M USD | ₩287K 216.65 USD | ₩37,150 28.04 USD | ₩39,750 30 USD | ₩884B 667.1M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,350 22.91 USD |
-0.98
|
₩847B 639.14M USD | ₩142K 107.22 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩847B 639.14M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩765B 577.34M USD | ₩181K 136.96 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,000 24.15 USD |
+0.79
|
₩747B 564.22M USD | ₩138K 104.02 USD | ₩31,350 23.66 USD | ₩33,000 24.91 USD | ₩747B 564.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩44,600 33.67 USD |
+5.94
|
₩721B 544.31M USD | ₩648K 489.41 USD | ₩41,800 31.55 USD | ₩46,100 34.8 USD | ₩721B 544.31M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,150 33.33 USD |
+0.68
|
₩709B 535.3M USD | ₩72K 54.72 USD | ₩43,550 32.87 USD | ₩45,100 34.04 USD | ₩709B 535.3M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,450 6.38 USD |
+0.84
|
₩657B 496.06M USD | ₩882K 666 USD | ₩8,280 6.25 USD | ₩8,770 6.62 USD | ₩657B 496.06M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩65,100 49.14 USD |
+0.62
|
₩635B 479.11M USD | ₩46K 34.74 USD | ₩64,700 48.84 USD | ₩67,600 51.03 USD | ₩635B 479.11M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,000 21.89 USD |
-7.2
|
₩604B 455.91M USD | ₩278K 209.88 USD | ₩28,350 21.4 USD | ₩31,700 23.93 USD | ₩604B 455.91M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩508B 383.75M USD | ₩139K 105.04 USD | ₩22,950 17.32 USD | ₩25,050 18.91 USD | ₩508B 383.75M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,950 16.57 USD |
+5.02
|
₩481B 363.04M USD | ₩231K 174.25 USD | ₩20,600 15.55 USD | ₩22,400 16.91 USD | ₩481B 363.04M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,100 26.49 USD |
+0.14
|
₩454B 342.34M USD | ₩29K 22.18 USD | ₩34,600 26.12 USD | ₩36,550 27.59 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,440 9.39 USD |
+1.8
|
₩431B 325.24M USD | ₩123K 93.12 USD | ₩12,125 9.15 USD | ₩12,870 9.71 USD | ₩431B 325.24M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,510 8.69 USD |
+0.17
|
₩428B 323.15M USD | ₩327K 246.87 USD | ₩11,350 8.57 USD | ₩11,885 8.97 USD | ₩428B 323.15M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,940 4.48 USD |
+1.02
|
₩417B 315.08M USD | ₩816K 615.76 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩30,100 22.72 USD |
-3.06
|
₩401B 302.97M USD | ₩35K 26.24 USD | ₩29,650 22.38 USD | ₩31,400 23.7 USD | ₩401B 302.97M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩57,000 43.03 USD |
+1.06
|
₩391B 295.31M USD | ₩25K 19.12 USD | ₩55,800 42.12 USD | ₩57,800 43.63 USD | ₩391B 295.31M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,000 24.91 USD |
+0.76
|
₩388B 293.14M USD | ₩37K 27.57 USD | ₩32,650 24.65 USD | ₩34,100 25.74 USD | ₩388B 293.14M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,440 8.64 USD |
+8.44
|
₩387B 292.25M USD | ₩623K 470.32 USD | ₩10,590 7.99 USD | ₩11,560 8.73 USD | ₩387B 292.25M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,510 13.97 USD |
+2.04
|
₩383B 289.31M USD | ₩205K 154.99 USD | ₩18,020 13.6 USD | ₩19,090 14.41 USD | ₩383B 289.31M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩374B 282.64M USD | ₩162K 122.02 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩351B 264.59M USD | ₩610K 460.42 USD | ₩24,850 18.76 USD | ₩27,400 20.68 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,040 9.84 USD |
-6.72
|
₩292B 220.41M USD | ₩125K 94.2 USD | ₩12,830 9.68 USD | ₩14,100 10.64 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,690 5.8 USD |
+0.65
|
₩272B 205.3M USD | ₩11K 8.27 USD | ₩7,600 5.74 USD | ₩7,730 5.83 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
+0.68
|
₩271B 204.5M USD | ₩1M 834.71 USD | ₩1,035 0.78 USD | ₩1,091 0.82 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,240 7.73 USD |
+1.99
|
₩268B 202.51M USD | ₩343K 258.87 USD | ₩9,900 7.47 USD | ₩10,320 7.79 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,760 5.1 USD |
+3.21
|
₩261B 196.75M USD | ₩1M 869.77 USD | ₩6,370 4.81 USD | ₩7,260 5.48 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,680 4.29 USD |
+1.79
|
₩260B 195.91M USD | ₩30K 22.69 USD | ₩5,530 4.17 USD | ₩5,850 4.42 USD | ₩260B 195.91M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩249B 188.27M USD | ₩125K 94.15 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,860 6.69 USD |
+2.78
|
₩231B 174.71M USD | ₩109K 82.04 USD | ₩8,610 6.5 USD | ₩9,060 6.84 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,450 16.19 USD |
+1.42
|
₩215B 162.45M USD | ₩79K 59.53 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩215B 162.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,600 32.16 USD |
0
|
₩214B 161.86M USD | ₩3K 1.94 USD | ₩42,600 32.16 USD | ₩43,450 32.8 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,070 7.6 USD |
-2.14
|
₩210B 158.77M USD | ₩86K 65.23 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,600 18.57 USD |
+1.86
|
₩196B 148.16M USD | ₩32K 23.79 USD | ₩23,500 17.74 USD | ₩25,650 19.36 USD | ₩196B 148.16M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,080 4.59 USD |
-3.49
|
₩194B 146.09M USD | ₩937K 707.58 USD | ₩5,990 4.52 USD | ₩6,360 4.8 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,200 24.31 USD |
-0.77
|
₩190B 143.54M USD | ₩2K 1.69 USD | ₩32,200 24.31 USD | ₩33,100 24.99 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,160 3.14 USD |
+1.09
|
₩189B 143.02M USD | ₩122K 91.81 USD | ₩4,065 3.07 USD | ₩4,295 3.24 USD | ₩189B 143.02M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,320 13.07 USD |
-0.74
|
₩181B 136.75M USD | ₩15K 11.13 USD | ₩17,320 13.07 USD | ₩17,790 13.43 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,190 3.92 USD |
-1.33
|
₩177B 133.78M USD | ₩32K 23.95 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,000 18.87 USD |
+0.4
|
₩169B 127.69M USD | ₩2K 1.84 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,780 5.12 USD |
+1.95
|
₩169B 127.37M USD | ₩195K 146.84 USD | ₩6,520 4.92 USD | ₩6,860 5.18 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,790 2.11 USD |
-4.29
|
₩159B 120.36M USD | ₩3M 1.92K USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,920 12.02 USD |
-0.13
|
₩154B 116.32M USD | ₩2K 1.29 USD | ₩15,710 11.86 USD | ₩15,950 12.04 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,880 5.19 USD |
+0.29
|
₩153B 115.39M USD | ₩84K 63.08 USD | ₩6,790 5.13 USD | ₩7,040 5.31 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,390 3.31 USD |
+7.07
|
₩147B 110.68M USD | ₩83K 62.53 USD | ₩4,000 3.02 USD | ₩4,390 3.31 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,335 3.27 USD |
-1.59
|
₩145B 109.71M USD | ₩215K 161.96 USD | ₩4,305 3.25 USD | ₩4,515 3.41 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩142B 107.12M USD | ₩318K 240.36 USD | ₩7,700 5.81 USD | ₩8,610 6.5 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,990 7.54 USD |
+0.91
|
₩138B 103.87M USD | ₩166K 124.97 USD | ₩9,770 7.37 USD | ₩10,250 7.74 USD | ₩138B 103.87M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,050 5.32 USD |
+4.44
|
₩135B 101.92M USD | ₩225K 169.68 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,750 3.59 USD |
+2.7
|
₩130B 98.05M USD | ₩2K 1.56 USD | ₩4,615 3.48 USD | ₩4,865 3.67 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,060 6.84 USD |
-1.31
|
₩129B 97.73M USD | ₩32K 23.97 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩127B 95.93M USD | ₩6K 4.47 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,550 11.74 USD |
+5.85
|
₩125B 94.03M USD | ₩5M 3.81K USD | ₩14,400 10.87 USD | ₩17,250 13.02 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩124B 93.75M USD | ₩35K 26.35 USD | ₩4,755 3.59 USD | ₩5,000 3.77 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,170 7.68 USD |
+0.99
|
₩122B 92.21M USD | ₩107K 81.07 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,455 3.36 USD |
-1.22
|
₩121B 91.7M USD | ₩57K 43.29 USD | ₩4,420 3.34 USD | ₩4,620 3.49 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,570 7.98 USD |
+2.22
|
₩121B 91.28M USD | ₩20K 15.03 USD | ₩10,420 7.87 USD | ₩10,770 8.13 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,790 11.16 USD |
+1.72
|
₩118B 89.26M USD | ₩38K 28.75 USD | ₩14,270 10.77 USD | ₩15,050 11.36 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,770 5.87 USD |
-2.63
|
₩116B 87.7M USD | ₩153K 115.85 USD | ₩7,680 5.8 USD | ₩8,260 6.23 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,040 6.82 USD |
-0.66
|
₩115B 87.01M USD | ₩37K 27.71 USD | ₩8,870 6.7 USD | ₩9,440 7.13 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,040 5.31 USD |
+3.23
|
₩114B 86.35M USD | ₩165K 124.26 USD | ₩6,750 5.1 USD | ₩7,390 5.58 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,000 8.3 USD |
-2.83
|
₩112B 84.43M USD | ₩537K 405.13 USD | ₩10,770 8.13 USD | ₩11,830 8.93 USD | ₩112B 84.43M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,505 2.65 USD |
+2.49
|
₩108B 81.17M USD | ₩111K 83.97 USD | ₩3,465 2.62 USD | ₩3,625 2.74 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,010 4.54 USD |
-0.17
|
₩107B 80.94M USD | ₩26K 19.91 USD | ₩6,000 4.53 USD | ₩6,230 4.7 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,220 6.2 USD |
-1.2
|
₩107B 80.4M USD | ₩32K 24.3 USD | ₩8,120 6.13 USD | ₩8,640 6.52 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,230 4.7 USD |
0
|
₩103B 77.58M USD | ₩206K 155.49 USD | ₩6,100 4.6 USD | ₩6,480 4.89 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩101B 75.99M USD | ₩126K 95.04 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,650 2 USD |
-4.16
|
₩97B 73.3M USD | ₩90K 68.14 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,777 1.34 USD |
+0.45
|
₩85B 64.06M USD | ₩37K 27.91 USD | ₩1,740 1.31 USD | ₩1,818 1.37 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,608 1.21 USD |
+1.97
|
₩84B 63.71M USD | ₩116K 87.85 USD | ₩1,540 1.16 USD | ₩1,619 1.22 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,820 2.13 USD |
-1.74
|
₩83B 62.79M USD | ₩406K 306.79 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,680 2.02 USD |
-2.19
|
₩82B 62.04M USD | ₩71K 53.55 USD | ₩2,660 2.01 USD | ₩2,830 2.14 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,110 3.86 USD |
+4.29
|
₩78B 58.59M USD | ₩23K 17.39 USD | ₩4,925 3.72 USD | ₩5,180 3.91 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,000 1.51 USD |
+1.52
|
₩77B 58.46M USD | ₩49K 36.93 USD | ₩1,955 1.48 USD | ₩2,010 1.52 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,440 1.09 USD |
-3.03
|
₩76B 57.17M USD | ₩259K 195.17 USD | ₩1,434 1.08 USD | ₩1,520 1.15 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
+0.54
|
₩75B 56.45M USD | ₩20K 15.08 USD | ₩3,705 2.8 USD | ₩3,780 2.85 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,795 2.86 USD |
+1.2
|
₩75B 56.34M USD | ₩53K 40.17 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,690 2.79 USD |
-0.27
|
₩73B 55.09M USD | ₩36K 26.91 USD | ₩3,600 2.72 USD | ₩3,735 2.82 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,810 2.12 USD |
+0.18
|
₩73B 54.91M USD | ₩31K 23.49 USD | ₩2,740 2.07 USD | ₩2,875 2.17 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩23,900 18.04 USD |
+10.9
|
₩72B 54.12M USD | ₩1M 925.01 USD | ₩21,400 16.15 USD | ₩25,500 19.25 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,640 9.54 USD |
-0.32
|
₩71B 53.91M USD | ₩28K 20.98 USD | ₩12,500 9.44 USD | ₩13,500 10.19 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,710 5.06 USD |
+0.9
|
₩69B 51.76M USD | ₩9K 7.11 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,050 5.32 USD |
-1.67
|
₩68B 51.7M USD | ₩39K 29.35 USD | ₩6,990 5.28 USD | ₩7,420 5.6 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,845 1.39 USD |
+1.88
|
₩68B 51.68M USD | ₩61K 45.84 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,520 7.94 USD |
+1.06
|
₩67B 50.8M USD | ₩10K 7.22 USD | ₩10,160 7.67 USD | ₩10,810 8.16 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩65B 48.92M USD | ₩243K 183.71 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩62B 46.75M USD | ₩51K 38.42 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,582 1.19 USD |
0
|
₩61B 45.79M USD | ₩41K 31.15 USD | ₩1,566 1.18 USD | ₩1,600 1.21 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,690 8.82 USD |
+2.36
|
₩59B 44.37M USD | ₩2K 1.83 USD | ₩11,500 8.68 USD | ₩12,160 9.18 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,610 4.23 USD |
+4.66
|
₩57B 43.23M USD | ₩36K 27.26 USD | ₩5,330 4.02 USD | ₩5,800 4.38 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,780 2.85 USD |
-0.4
|
₩57B 42.82M USD | ₩34K 25.91 USD | ₩3,700 2.79 USD | ₩3,930 2.97 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,145 2.37 USD |
-0.16
|
₩57B 42.79M USD | ₩31K 23.15 USD | ₩3,085 2.33 USD | ₩3,235 2.44 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,380 6.33 USD |
-0.48
|
₩57B 42.7M USD | ₩2K 1.6 USD | ₩8,180 6.17 USD | ₩8,630 6.51 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
