País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (161)
KOSDAQ (161)
Industrial (161)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩95,900 72.39 USD |
+9.47
|
₩10T 7.8B USD | ₩606K 457.15 USD | ₩84,300 63.63 USD | ₩98,000 73.97 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩343,500 259.29 USD |
-1.29
|
₩7T 5.03B USD | ₩65K 48.99 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,800 24.76 USD |
-19.41
|
₩4T 3.29B USD | ₩2M 1.42K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,750 22.46 USD |
-8.04
|
₩2T 1.72B USD | ₩5M 3.67K USD | ₩28,400 21.44 USD | ₩34,500 26.04 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,600 37.44 USD |
+4.97
|
₩2T 1.14B USD | ₩217K 163.93 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,010 3.78 USD |
-4.02
|
₩1T 981.35M USD | ₩330K 249.33 USD | ₩4,690 3.54 USD | ₩5,130 3.87 USD | ₩1T 981.35M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,900 22.57 USD |
+3.82
|
₩794B 599.39M USD | ₩145K 109.12 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩794B 599.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,950 19.59 USD |
+2.57
|
₩724B 546.48M USD | ₩88K 66.77 USD | ₩25,150 18.98 USD | ₩26,150 19.74 USD | ₩724B 546.48M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,600 20.83 USD |
+3.96
|
₩647B 488.38M USD | ₩109K 82.11 USD | ₩25,900 19.55 USD | ₩28,050 21.17 USD | ₩647B 488.38M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,500 20 USD |
+6.64
|
₩619B 467.24M USD | ₩108K 81.34 USD | ₩24,500 18.49 USD | ₩26,800 20.23 USD | ₩619B 467.24M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,250 28.12 USD |
+2.05
|
₩598B 451.64M USD | ₩55K 41.22 USD | ₩35,350 26.68 USD | ₩38,050 28.72 USD | ₩598B 451.64M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,600 20.83 USD |
+8.89
|
₩579B 436.76M USD | ₩312K 235.65 USD | ₩25,800 19.47 USD | ₩27,750 20.95 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,220 5.45 USD |
+4.49
|
₩562B 423.85M USD | ₩430K 324.35 USD | ₩6,850 5.17 USD | ₩7,280 5.5 USD | ₩562B 423.85M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,300 41.74 USD |
+1.1
|
₩539B 406.99M USD | ₩46K 34.74 USD | ₩52,900 39.93 USD | ₩57,200 43.18 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,100 24.23 USD |
+3.38
|
₩519B 391.76M USD | ₩288K 217.1 USD | ₩30,200 22.8 USD | ₩32,800 24.76 USD | ₩519B 391.76M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩22,900 17.29 USD |
-0.43
|
₩477B 360.01M USD | ₩130K 98.45 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩477B 360.01M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,720 4.32 USD |
-2.56
|
₩402B 303.41M USD | ₩405K 305.62 USD | ₩5,640 4.26 USD | ₩5,890 4.45 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,530 7.95 USD |
+1.25
|
₩392B 295.63M USD | ₩274K 206.64 USD | ₩10,160 7.67 USD | ₩10,820 8.17 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
-1.53
|
₩386B 291.4M USD | ₩149K 112.34 USD | ₩27,650 20.87 USD | ₩30,800 23.25 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩380B 286.84M USD | ₩201K 151.86 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩380B 286.84M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,290 13.05 USD |
+9.43
|
₩379B 285.96M USD | ₩162K 121.96 USD | ₩15,090 11.39 USD | ₩17,490 13.2 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,450 21.48 USD |
+7.16
|
₩368B 277.48M USD | ₩30K 22.6 USD | ₩26,000 19.63 USD | ₩28,650 21.63 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
+0.65
|
₩367B 277.15M USD | ₩37K 28.01 USD | ₩30,550 23.06 USD | ₩31,850 24.04 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩27,300 20.61 USD |
+19.47
|
₩364B 274.66M USD | ₩661K 499 USD | ₩22,250 16.8 USD | ₩27,900 21.06 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,100 7.6 USD |
0
|
₩349B 263.28M USD | ₩89K 66.21 USD | ₩9,740 7.35 USD | ₩10,250 7.74 USD | ₩349B 263.28M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,700 38.27 USD |
+0.2
|
₩348B 262.67M USD | ₩20K 15.12 USD | ₩49,950 37.7 USD | ₩51,900 39.18 USD | ₩348B 262.67M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩15,690 11.84 USD |
+0.32
|
₩325B 245.23M USD | ₩137K 103.12 USD | ₩15,050 11.36 USD | ₩16,250 12.27 USD | ₩325B 245.23M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,220 4.7 USD |
+0.81
|
₩284B 214.54M USD | ₩24K 17.97 USD | ₩5,920 4.47 USD | ₩6,320 4.77 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,150 6.15 USD |
+8.52
|
₩276B 208.2M USD | ₩253K 191.33 USD | ₩7,300 5.51 USD | ₩8,270 6.24 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-0.65
|
₩268B 202.05M USD | ₩21K 15.55 USD | ₩7,490 5.65 USD | ₩7,740 5.84 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,510 4.91 USD |
+15.66
|
₩251B 189.47M USD | ₩1M 810.88 USD | ₩5,420 4.09 USD | ₩6,680 5.04 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,375 2.55 USD |
-0.59
|
₩229B 173.14M USD | ₩118K 88.99 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩229B 173.14M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩223B 168.13M USD | ₩2K 1.27 USD | ₩43,800 33.06 USD | ₩44,900 33.89 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,260 6.23 USD |
+1.23
|
₩216B 163.36M USD | ₩173K 130.51 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,080 6.85 USD |
+1.34
|
₩203B 153.48M USD | ₩337K 254.57 USD | ₩8,690 6.56 USD | ₩9,810 7.4 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,690 14.86 USD |
+0.66
|
₩198B 149.12M USD | ₩18K 13.4 USD | ₩19,100 14.42 USD | ₩19,930 15.04 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,340 5.54 USD |
+4.11
|
₩192B 144.73M USD | ₩114K 85.68 USD | ₩6,820 5.15 USD | ₩7,420 5.6 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,080 6.85 USD |
+1.45
|
₩190B 143.16M USD | ₩81K 61.3 USD | ₩8,840 6.67 USD | ₩9,230 6.97 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,850 22.53 USD |
+2.4
|
₩176B 133.07M USD | ₩9K 6.89 USD | ₩29,150 22 USD | ₩30,000 22.65 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,350 4.04 USD |
+8.19
|
₩170B 128.55M USD | ₩593K 447.62 USD | ₩4,905 3.7 USD | ₩5,390 4.07 USD | ₩170B 128.55M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,040 12.11 USD |
+0.06
|
₩168B 126.65M USD | ₩4K 2.93 USD | ₩16,000 12.08 USD | ₩16,330 12.33 USD | ₩168B 126.65M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,680 2.78 USD |
-0.41
|
₩168B 126.52M USD | ₩58K 43.93 USD | ₩3,550 2.68 USD | ₩3,820 2.88 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,735 3.57 USD |
-0.84
|
₩162B 122.05M USD | ₩33K 25.18 USD | ₩4,630 3.49 USD | ₩4,825 3.64 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,250 15.29 USD |
+6.47
|
₩162B 121.96M USD | ₩12K 9.34 USD | ₩18,350 13.85 USD | ₩20,700 15.63 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,500 16.98 USD |
-0.22
|
₩152B 114.92M USD | ₩3K 2.46 USD | ₩22,350 16.87 USD | ₩23,500 17.74 USD | ₩152B 114.92M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,720 4.32 USD |
+1.96
|
₩142B 107.45M USD | ₩90K 68.31 USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,150 3.89 USD |
+1.98
|
₩141B 106.31M USD | ₩11K 7.96 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,200 3.17 USD |
-2.78
|
₩140B 105.89M USD | ₩34K 25.39 USD | ₩4,030 3.04 USD | ₩4,380 3.31 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,090 4.6 USD |
+0.16
|
₩135B 102.14M USD | ₩204K 153.8 USD | ₩5,870 4.43 USD | ₩6,350 4.79 USD | ₩135B 102.14M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,530 7.19 USD |
-1.14
|
₩131B 99.09M USD | ₩212K 160.16 USD | ₩9,270 7 USD | ₩10,110 7.63 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,235 1.69 USD |
+1.13
|
₩128B 96.42M USD | ₩431K 325.21 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
+0.23
|
₩126B 95.03M USD | ₩13K 9.49 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,000 9.81 USD |
-3.77
|
₩126B 94.99M USD | ₩6K 4.3 USD | ₩12,920 9.75 USD | ₩13,560 10.24 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,900 5.21 USD |
-0.58
|
₩126B 94.76M USD | ₩144K 108.49 USD | ₩6,700 5.06 USD | ₩7,330 5.53 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,950 9.02 USD |
+0.08
|
₩122B 91.72M USD | ₩775K 584.92 USD | ₩11,100 8.38 USD | ₩12,520 9.45 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,845 2.15 USD |
-0.86
|
₩121B 90.97M USD | ₩3K 2.25 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩115B 86.74M USD | ₩80K 60.4 USD | ₩5,820 4.39 USD | ₩6,110 4.61 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,195 3.17 USD |
+6.2
|
₩114B 86.35M USD | ₩282K 212.98 USD | ₩3,660 2.76 USD | ₩4,300 3.25 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,375 3.3 USD |
-2.9
|
₩112B 84.4M USD | ₩104K 78.57 USD | ₩4,190 3.16 USD | ₩4,550 3.43 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,315 2.5 USD |
+1.07
|
₩111B 83.89M USD | ₩167K 125.9 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+3.29
|
₩106B 80.27M USD | ₩68K 51.26 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,760 6.61 USD |
+4.16
|
₩105B 79.43M USD | ₩96K 72.33 USD | ₩8,110 6.12 USD | ₩8,830 6.67 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,130 9.91 USD |
-2.96
|
₩105B 79.39M USD | ₩678K 512.09 USD | ₩12,710 9.59 USD | ₩14,390 10.86 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,980 6.78 USD |
+3.34
|
₩103B 77.55M USD | ₩26K 19.87 USD | ₩8,500 6.42 USD | ₩9,060 6.84 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,750 5.85 USD |
+0.13
|
₩99B 74.59M USD | ₩16K 12.2 USD | ₩7,520 5.68 USD | ₩7,970 6.02 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,380 5.57 USD |
+1.37
|
₩96B 72.19M USD | ₩31K 23.23 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,270 4.73 USD |
+0.97
|
₩94B 70.77M USD | ₩60K 45.07 USD | ₩6,060 4.57 USD | ₩6,480 4.89 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩92B 69.48M USD | ₩67K 50.46 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,530 4.17 USD |
+7.17
|
₩91B 68.86M USD | ₩94K 71.07 USD | ₩4,980 3.76 USD | ₩5,580 4.21 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,410 8.61 USD |
+3.73
|
₩91B 68.86M USD | ₩37K 28.11 USD | ₩10,550 7.96 USD | ₩11,560 8.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,963 1.48 USD |
-0.36
|
₩88B 66.15M USD | ₩120K 90.87 USD | ₩1,897 1.43 USD | ₩2,015 1.52 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,930 2.21 USD |
-2.66
|
₩86B 65.24M USD | ₩2M 1.3K USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,792 1.35 USD |
+8.15
|
₩86B 64.6M USD | ₩4M 3.03K USD | ₩1,657 1.25 USD | ₩1,994 1.51 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,170 3.9 USD |
-2.82
|
₩84B 63.41M USD | ₩175K 132.07 USD | ₩5,000 3.77 USD | ₩5,570 4.2 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,597 1.21 USD |
+0.06
|
₩84B 63.28M USD | ₩89K 67.18 USD | ₩1,555 1.17 USD | ₩1,635 1.23 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,200 1.66 USD |
-3.09
|
₩81B 61.44M USD | ₩190K 143.76 USD | ₩2,110 1.59 USD | ₩2,295 1.73 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,887 1.42 USD |
-1.67
|
₩73B 55.15M USD | ₩17K 12.5 USD | ₩1,863 1.41 USD | ₩1,938 1.46 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,495 2.64 USD |
-0.29
|
₩70B 52.61M USD | ₩47K 35.32 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,475 2.62 USD |
-1.56
|
₩69B 51.88M USD | ₩108K 81.75 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,720 5.07 USD |
-2.04
|
₩69B 51.84M USD | ₩11K 8.25 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
-1.12
|
₩68B 50.98M USD | ₩17K 12.77 USD | ₩2,590 1.96 USD | ₩2,730 2.06 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,770 1.34 USD |
0
|
₩66B 49.58M USD | ₩47K 35.27 USD | ₩1,710 1.29 USD | ₩1,797 1.36 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,285 3.23 USD |
+0.82
|
₩65B 49.13M USD | ₩34K 25.88 USD | ₩4,050 3.06 USD | ₩4,460 3.37 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,211 0.91 USD |
+1.34
|
₩64B 48.08M USD | ₩277K 209.19 USD | ₩1,158 0.87 USD | ₩1,220 0.92 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,065 1.56 USD |
+0.73
|
₩63B 47.8M USD | ₩68K 51.5 USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,215 2.43 USD |
+4.73
|
₩63B 47.73M USD | ₩29K 22.12 USD | ₩3,005 2.27 USD | ₩3,245 2.45 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,060 4.57 USD |
-7.06
|
₩62B 46.75M USD | ₩383K 289.13 USD | ₩5,820 4.39 USD | ₩6,480 4.89 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,860 8.2 USD |
+11.04
|
₩61B 46.32M USD | ₩14K 10.93 USD | ₩9,630 7.27 USD | ₩10,900 8.23 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,090 6.86 USD |
-1.63
|
₩58B 43.89M USD | ₩13K 9.54 USD | ₩8,890 6.71 USD | ₩9,560 7.22 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
-0.48
|
₩56B 42.11M USD | ₩54K 40.52 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,430 1.08 USD |
-1.32
|
₩55B 41.39M USD | ₩80K 60.15 USD | ₩1,384 1.04 USD | ₩1,447 1.09 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,850 5.93 USD |
-0.88
|
₩53B 40M USD | ₩2K 1.64 USD | ₩7,650 5.77 USD | ₩7,960 6.01 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,465 3.37 USD |
+1.36
|
₩52B 39.57M USD | ₩54K 41.02 USD | ₩4,340 3.28 USD | ₩4,655 3.51 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,370 4.05 USD |
+0.75
|
₩52B 39.38M USD | ₩26K 19.76 USD | ₩5,110 3.86 USD | ₩5,490 4.14 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,240 4.71 USD |
+4.38
|
₩52B 39.21M USD | ₩145K 109.16 USD | ₩6,000 4.53 USD | ₩6,450 4.87 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,310 13.07 USD |
+0.17
|
₩52B 39.2M USD | ₩31K 23.55 USD | ₩16,820 12.7 USD | ₩17,530 13.23 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,935 3.73 USD |
-2.85
|
₩50B 38.03M USD | ₩16K 11.77 USD | ₩4,780 3.61 USD | ₩5,040 3.8 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,960 7.52 USD |
-0.6
|
₩50B 37.8M USD | ₩9K 6.54 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
