País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (168)
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KOSDAQ (168)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (15)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (47)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (25)
- Ferrovias (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩126,200 95.26 USD |
-4.9
|
₩12T 9.32B USD | ₩358K 269.98 USD | ₩122,600 92.54 USD | ₩130,800 98.73 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩493,500 372.51 USD |
-4.91
|
₩10T 7.23B USD | ₩50K 37.48 USD | ₩477,000 360.06 USD | ₩503,000 379.68 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,950 34.68 USD |
-8.45
|
₩4T 2.82B USD | ₩4M 2.69K USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,940 14.3 USD |
-8.06
|
₩1T 1.09B USD | ₩471K 355.79 USD | ₩18,670 14.09 USD | ₩19,900 15.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,850 30.08 USD |
-6.35
|
₩1T 918.59M USD | ₩109K 82.04 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩1T 918.59M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩54,200 40.91 USD |
-0.91
|
₩871B 657.15M USD | ₩269K 202.74 USD | ₩52,000 39.25 USD | ₩55,700 42.04 USD | ₩871B 657.15M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,550 26.83 USD |
-1.93
|
₩828B 625.37M USD | ₩37K 28.23 USD | ₩34,450 26 USD | ₩36,000 27.17 USD | ₩828B 625.37M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,050 16.64 USD |
+4.26
|
₩820B 619.06M USD | ₩756K 570.29 USD | ₩20,600 15.55 USD | ₩22,850 17.25 USD | ₩820B 619.06M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩83,400 62.95 USD |
-4.03
|
₩813B 613.8M USD | ₩80K 60.25 USD | ₩80,000 60.39 USD | ₩84,500 63.78 USD | ₩813B 613.8M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,350 25.93 USD |
-6.02
|
₩805B 607.83M USD | ₩86K 65.26 USD | ₩33,650 25.4 USD | ₩35,550 26.83 USD | ₩805B 607.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,400 22.19 USD |
-3.29
|
₩781B 589.37M USD | ₩38K 29.02 USD | ₩29,350 22.15 USD | ₩30,950 23.36 USD | ₩781B 589.37M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,200 26.57 USD |
-10.32
|
₩724B 546.71M USD | ₩605K 456.95 USD | ₩34,250 25.85 USD | ₩37,700 28.46 USD | ₩724B 546.71M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,520 6.43 USD |
-3.07
|
₩663B 500.17M USD | ₩330K 248.84 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩663B 500.17M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,800 17.21 USD |
-2.98
|
₩636B 480.15M USD | ₩41K 31.08 USD | ₩22,050 16.64 USD | ₩23,000 17.36 USD | ₩636B 480.15M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩30,200 22.8 USD |
-0.49
|
₩633B 477.9M USD | ₩100K 75.46 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩633B 477.9M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩24,900 18.8 USD |
-2.36
|
₩546B 411.83M USD | ₩78K 58.91 USD | ₩24,600 18.57 USD | ₩26,250 19.81 USD | ₩546B 411.83M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩40,450 30.53 USD |
-2.65
|
₩523B 394.52M USD | ₩10K 7.87 USD | ₩39,050 29.48 USD | ₩41,150 31.06 USD | ₩523B 394.52M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩35,650 26.91 USD |
-7.39
|
₩463B 349.22M USD | ₩58K 43.71 USD | ₩35,200 26.57 USD | ₩37,550 28.34 USD | ₩463B 349.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,450 21.48 USD |
+2.15
|
₩460B 347.21M USD | ₩464K 350.13 USD | ₩26,300 19.85 USD | ₩29,600 22.34 USD | ₩460B 347.21M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,690 9.58 USD |
+3.34
|
₩440B 331.78M USD | ₩136K 102.62 USD | ₩11,970 9.04 USD | ₩12,840 9.69 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,250 1.7 USD |
+2.26
|
₩417B 314.83M USD | ₩461K 348.23 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩417B 314.83M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,390 14.64 USD |
-8.54
|
₩413B 311.58M USD | ₩56K 42.64 USD | ₩18,840 14.22 USD | ₩19,960 15.07 USD | ₩413B 311.58M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,700 24.68 USD |
-0.61
|
₩385B 290.47M USD | ₩21K 16.19 USD | ₩30,100 22.72 USD | ₩33,000 24.91 USD | ₩385B 290.47M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,180 3.91 USD |
+1.77
|
₩364B 274.77M USD | ₩1M 805.88 USD | ₩4,880 3.68 USD | ₩5,310 4.01 USD | ₩364B 274.77M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,920 5.98 USD |
-2.46
|
₩362B 273.18M USD | ₩15K 11.33 USD | ₩7,550 5.7 USD | ₩8,130 6.14 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,310 7.78 USD |
-4.98
|
₩349B 263.38M USD | ₩56K 42.33 USD | ₩10,070 7.6 USD | ₩10,620 8.02 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,900 33.89 USD |
+1.7
|
₩313B 236.11M USD | ₩14K 10.4 USD | ₩42,300 31.93 USD | ₩45,100 34.04 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,190 10.71 USD |
-3.8
|
₩288B 217.17M USD | ₩18K 13.62 USD | ₩14,110 10.65 USD | ₩14,570 11 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩27,000 20.38 USD |
-3.4
|
₩277B 209.2M USD | ₩37K 27.91 USD | ₩26,300 19.85 USD | ₩27,850 21.02 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,830 14.97 USD |
-9.86
|
₩264B 199.6M USD | ₩72K 54.02 USD | ₩19,650 14.83 USD | ₩21,000 15.85 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-0.53
|
₩263B 198.69M USD | ₩37K 28.16 USD | ₩7,280 5.5 USD | ₩7,600 5.74 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,180 3.91 USD |
+0.58
|
₩256B 192.89M USD | ₩637K 480.94 USD | ₩4,890 3.69 USD | ₩5,240 3.96 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,019 0.77 USD |
-4.05
|
₩252B 190.17M USD | ₩2M 1.82K USD | ₩980 0.74 USD | ₩1,085 0.82 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,380 7.08 USD |
-3.7
|
₩246B 185.51M USD | ₩75K 56.97 USD | ₩9,100 6.87 USD | ₩9,700 7.32 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,910 6.73 USD |
+4.09
|
₩233B 175.69M USD | ₩246K 185.4 USD | ₩8,800 6.64 USD | ₩9,800 7.4 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,600 33.67 USD |
-0.89
|
₩224B 169.46M USD | ₩4K 3.32 USD | ₩43,500 32.84 USD | ₩45,050 34.01 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,870 3.68 USD |
-2.4
|
₩222B 167.43M USD | ₩106K 80.06 USD | ₩4,765 3.6 USD | ₩5,020 3.79 USD | ₩222B 167.43M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,620 12.55 USD |
-5.03
|
₩222B 167.21M USD | ₩67K 50.35 USD | ₩16,200 12.23 USD | ₩17,330 13.08 USD | ₩222B 167.21M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩514 0.39 USD |
-2.28
|
₩210B 158.7M USD | ₩424K 320.21 USD | ₩501 0.38 USD | ₩526 0.4 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
-3.78
|
₩196B 148.15M USD | ₩57K 42.92 USD | ₩4,970 3.75 USD | ₩5,200 3.93 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,600 24.61 USD |
-1.21
|
₩193B 145.33M USD | ₩2K 1.45 USD | ₩32,150 24.27 USD | ₩33,100 24.99 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,620 5.75 USD |
-3.53
|
₩190B 143.15M USD | ₩81K 61.13 USD | ₩7,430 5.61 USD | ₩7,780 5.87 USD | ₩190B 143.15M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,390 6.33 USD |
-4
|
₩186B 140.72M USD | ₩149K 112.83 USD | ₩8,140 6.14 USD | ₩8,670 6.54 USD | ₩186B 140.72M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,710 2.05 USD |
-1.81
|
₩184B 139.02M USD | ₩170K 128.62 USD | ₩2,620 1.98 USD | ₩2,750 2.08 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,530 4.17 USD |
-5.3
|
₩180B 135.94M USD | ₩145K 109.71 USD | ₩5,300 4 USD | ₩5,830 4.4 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
-0.25
|
₩168B 126.8M USD | ₩5K 4.07 USD | ₩15,810 11.93 USD | ₩16,250 12.27 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,920 9 USD |
-6.44
|
₩164B 123.48M USD | ₩120K 90.55 USD | ₩11,500 8.68 USD | ₩12,590 9.5 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩162B 122.07M USD | ₩3K 2.39 USD | ₩22,600 17.06 USD | ₩24,450 18.46 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,975 3.76 USD |
-2.07
|
₩158B 119.54M USD | ₩226K 170.72 USD | ₩4,705 3.55 USD | ₩5,030 3.8 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,170 11.45 USD |
-0.39
|
₩147B 110.84M USD | ₩2K 1.87 USD | ₩14,730 11.12 USD | ₩15,170 11.45 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,810 7.4 USD |
-12.41
|
₩147B 110.73M USD | ₩570K 429.94 USD | ₩9,300 7.02 USD | ₩10,640 8.03 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,310 3.25 USD |
+1.3
|
₩144B 108.66M USD | ₩12K 9.38 USD | ₩4,085 3.08 USD | ₩4,340 3.28 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,830 13.46 USD |
-0.89
|
₩142B 107.39M USD | ₩4K 2.83 USD | ₩16,960 12.8 USD | ₩18,020 13.6 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,090 5.35 USD |
-3.67
|
₩136B 102.5M USD | ₩218K 164.7 USD | ₩6,900 5.21 USD | ₩7,370 5.56 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,430 7.12 USD |
+0.53
|
₩135B 101.7M USD | ₩8K 5.79 USD | ₩9,310 7.03 USD | ₩9,560 7.22 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,000 7.55 USD |
-6.72
|
₩130B 97.82M USD | ₩67K 50.86 USD | ₩9,560 7.22 USD | ₩10,710 8.08 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,000 7.55 USD |
-5.12
|
₩128B 96.43M USD | ₩37K 28.16 USD | ₩9,800 7.4 USD | ₩10,370 7.83 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,165 1.63 USD |
-4.42
|
₩124B 93.4M USD | ₩275K 207.28 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,365 1.79 USD |
-8.19
|
₩123B 92.71M USD | ₩7M 4.92K USD | ₩2,300 1.74 USD | ₩2,745 2.07 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩122B 92.41M USD | ₩16K 12.36 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,290 7.77 USD |
-1.81
|
₩122B 92.15M USD | ₩32K 24.22 USD | ₩10,020 7.56 USD | ₩10,470 7.9 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,500 7.93 USD |
-2.78
|
₩121B 91.51M USD | ₩15K 11.3 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,877 1.42 USD |
-2.24
|
₩120B 90.74M USD | ₩2K 1.8 USD | ₩1,848 1.39 USD | ₩1,908 1.44 USD | ₩120B 90.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,680 5.04 USD |
-0.74
|
₩119B 89.96M USD | ₩34K 25.89 USD | ₩6,410 4.84 USD | ₩6,730 5.08 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,355 3.29 USD |
-1.91
|
₩119B 89.65M USD | ₩273K 205.84 USD | ₩4,100 3.09 USD | ₩4,630 3.49 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,575 3.45 USD |
-5.18
|
₩117B 88.25M USD | ₩123K 92.76 USD | ₩4,555 3.44 USD | ₩4,885 3.69 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,950 10.53 USD |
-3.13
|
₩112B 84.19M USD | ₩12K 8.99 USD | ₩13,200 9.96 USD | ₩14,770 11.15 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,580 2.7 USD |
-8.09
|
₩110B 82.88M USD | ₩94K 70.82 USD | ₩3,525 2.66 USD | ₩3,900 2.94 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,900 4.45 USD |
-5.14
|
₩107B 81.02M USD | ₩61K 46.07 USD | ₩5,780 4.36 USD | ₩6,220 4.7 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,980 6.78 USD |
-6.79
|
₩105B 79.58M USD | ₩4M 3.09K USD | ₩8,180 6.17 USD | ₩12,190 9.2 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,380 4.82 USD |
-3.92
|
₩105B 79.45M USD | ₩75K 56.75 USD | ₩6,130 4.63 USD | ₩6,640 5.01 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,430 2.59 USD |
-3.24
|
₩105B 79.44M USD | ₩38K 28.71 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,695 2.79 USD |
+1.65
|
₩101B 76.27M USD | ₩38K 28.37 USD | ₩3,615 2.73 USD | ₩3,725 2.81 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,590 1.96 USD |
-3
|
₩94B 71.33M USD | ₩82K 61.52 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,972 1.49 USD |
-1.65
|
₩94B 71.09M USD | ₩129K 97.74 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,065 2.31 USD |
-2.07
|
₩88B 66.56M USD | ₩125K 94.01 USD | ₩3,015 2.28 USD | ₩3,125 2.36 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,908 1.44 USD |
-0.68
|
₩85B 64.29M USD | ₩105K 79.54 USD | ₩1,770 1.34 USD | ₩1,949 1.47 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,270 2.47 USD |
-1.65
|
₩85B 63.9M USD | ₩63K 47.44 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,430 4.1 USD |
-4.06
|
₩82B 62.26M USD | ₩36K 27.17 USD | ₩5,220 3.94 USD | ₩5,650 4.26 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,510 10.95 USD |
-5.1
|
₩82B 61.66M USD | ₩5K 3.77 USD | ₩14,160 10.69 USD | ₩15,580 11.76 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩820 0.62 USD |
+1.61
|
₩81B 61.21M USD | ₩229K 173.12 USD | ₩772 0.58 USD | ₩873 0.66 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,525 1.15 USD |
-3.66
|
₩80B 60.42M USD | ₩18K 13.93 USD | ₩1,489 1.12 USD | ₩1,584 1.2 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,870 2.92 USD |
-0.26
|
₩78B 58.9M USD | ₩45K 34.02 USD | ₩3,770 2.85 USD | ₩3,940 2.97 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,896 1.43 USD |
-0.21
|
₩73B 55.42M USD | ₩30K 22.68 USD | ₩1,795 1.35 USD | ₩1,906 1.44 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,140 8.41 USD |
-2.88
|
₩71B 53.79M USD | ₩6K 4.53 USD | ₩10,700 8.08 USD | ₩11,600 8.76 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,940 5.24 USD |
-1.56
|
₩71B 53.27M USD | ₩27K 20.06 USD | ₩6,810 5.14 USD | ₩7,050 5.32 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,820 1.37 USD |
+0.5
|
₩70B 52.68M USD | ₩115K 87.06 USD | ₩1,741 1.31 USD | ₩1,839 1.39 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,965 3.75 USD |
-0.7
|
₩68B 51.4M USD | ₩28K 21.43 USD | ₩4,725 3.57 USD | ₩5,180 3.91 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,550 4.94 USD |
+1.55
|
₩68B 51.28M USD | ₩15K 11.61 USD | ₩6,340 4.79 USD | ₩6,550 4.94 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,675 2.77 USD |
+2.08
|
₩67B 50.84M USD | ₩40K 29.9 USD | ₩3,535 2.67 USD | ₩3,690 2.79 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,980 4.51 USD |
-5.37
|
₩67B 50.4M USD | ₩64K 48.21 USD | ₩5,850 4.42 USD | ₩6,320 4.77 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,330 2.51 USD |
-1.48
|
₩65B 49.43M USD | ₩65K 49.26 USD | ₩3,210 2.42 USD | ₩3,375 2.55 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,610 2.72 USD |
+9.94
|
₩65B 49.25M USD | ₩2M 1.89K USD | ₩3,190 2.41 USD | ₩3,915 2.96 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩9,470 7.15 USD |
+14.79
|
₩65B 48.81M USD | ₩3M 2.05K USD | ₩7,980 6.02 USD | ₩10,590 7.99 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,440 4.86 USD |
-3.76
|
₩63B 47.77M USD | ₩20K 15.06 USD | ₩6,210 4.69 USD | ₩6,660 5.03 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,700 1.28 USD |
+2.66
|
₩63B 47.62M USD | ₩51K 38.83 USD | ₩1,591 1.2 USD | ₩1,717 1.3 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,800 5.89 USD |
-5.27
|
₩62B 47.16M USD | ₩87K 65.55 USD | ₩7,520 5.68 USD | ₩8,230 6.21 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,350 9.32 USD |
+1.65
|
₩62B 46.87M USD | ₩8K 6.16 USD | ₩11,900 8.98 USD | ₩12,490 9.43 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}