País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (168)
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KOSDAQ (168)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (168)
- KSE (197)
Industrial (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (15)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (47)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (25)
- Ferrovias (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩159,700 120.55 USD |
-11.33
|
₩16T 11.78B USD | ₩685K 517.24 USD | ₩158,500 119.64 USD | ₩171,400 129.38 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩151K 114.22 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩47,150 35.59 USD |
-6.26
|
₩4T 2.89B USD | ₩4M 3.34K USD | ₩45,600 34.42 USD | ₩53,100 40.08 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩21,700 16.38 USD |
-9.58
|
₩2T 1.25B USD | ₩748K 564.54 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
-12.34
|
₩1T 1.1B USD | ₩355K 267.83 USD | ₩47,150 35.59 USD | ₩50,700 38.27 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩2M 1.51K USD | ₩127,500 96.24 USD | ₩159,100 120.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩263K 198.6 USD | ₩37,800 28.53 USD | ₩40,200 30.34 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩181K 136.95 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩172K 129.6 USD | ₩47,000 35.48 USD | ₩50,400 38.04 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩1M 1.07K USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩168K 126.76 USD | ₩27,500 20.76 USD | ₩29,550 22.31 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,000 23.4 USD |
-6.2
|
₩675B 509.36M USD | ₩257K 194.22 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩143K 107.69 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩68K 51.31 USD | ₩47,400 35.78 USD | ₩52,000 39.25 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩218K 164.81 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩238K 179.28 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩22,800 17.21 USD |
-10.76
|
₩469B 354.12M USD | ₩244K 184 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩469B 354.12M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,030 9.84 USD |
-6.26
|
₩437B 330.22M USD | ₩517K 390.2 USD | ₩12,870 9.71 USD | ₩13,650 10.3 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,250 9.25 USD |
-10.97
|
₩415B 312.94M USD | ₩603K 454.96 USD | ₩12,010 9.07 USD | ₩13,000 9.81 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,380 8.59 USD |
-7.63
|
₩394B 297.53M USD | ₩207K 156.62 USD | ₩11,210 8.46 USD | ₩11,840 8.94 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,125 1.6 USD |
-4.71
|
₩394B 297.34M USD | ₩936K 706.54 USD | ₩2,015 1.52 USD | ₩2,240 1.69 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,160 13.71 USD |
-6.34
|
₩382B 288.25M USD | ₩130K 98.15 USD | ₩17,260 13.03 USD | ₩18,970 14.32 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,300 6.27 USD |
-10.27
|
₩379B 286.28M USD | ₩37K 28.17 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-6.67
|
₩379B 286.03M USD | ₩44K 32.91 USD | ₩31,900 24.08 USD | ₩33,650 25.4 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩853K 643.85 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩122K 92.4 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩45K 33.93 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,430 7.87 USD |
-9.23
|
₩273B 206.27M USD | ₩456K 344.22 USD | ₩10,350 7.81 USD | ₩11,400 8.61 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩535K 404.16 USD | ₩19,610 14.8 USD | ₩21,550 16.27 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩246K 185.51 USD | ₩7,370 5.56 USD | ₩7,690 5.8 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩156K 117.95 USD | ₩12,540 9.47 USD | ₩13,270 10.02 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩120K 90.24 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩202K 152.85 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩251K 189.69 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
-12.25
|
₩224B 168.81M USD | ₩404K 305.06 USD | ₩5,600 4.23 USD | ₩6,080 4.59 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩21,400 16.15 USD |
-4.46
|
₩220B 165.81M USD | ₩43K 32.51 USD | ₩20,550 15.51 USD | ₩21,900 16.53 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩528 0.4 USD |
-6.88
|
₩213B 160.63M USD | ₩1M 1.1K USD | ₩510 0.38 USD | ₩561 0.42 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩621K 469.03 USD | ₩3,155 2.38 USD | ₩3,335 2.52 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩1M 954.94 USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩858K 647.73 USD | ₩4,090 3.09 USD | ₩4,505 3.4 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩345K 260.11 USD | ₩8,210 6.2 USD | ₩8,860 6.69 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩493K 372.39 USD | ₩9,010 6.8 USD | ₩9,780 7.38 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩885 0.67 USD |
-4.12
|
₩196B 148.11M USD | ₩2M 1.36K USD | ₩868 0.66 USD | ₩935 0.71 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,100 11.4 USD |
-5.33
|
₩195B 147.32M USD | ₩126K 94.77 USD | ₩14,500 10.95 USD | ₩15,930 12.02 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩13K 9.57 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩471K 355.47 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩25K 18.55 USD | ₩37,700 28.46 USD | ₩40,800 30.8 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,000 15.85 USD |
-9.68
|
₩168B 126.48M USD | ₩14K 10.89 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩13K 9.74 USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,730 11.12 USD |
-2.84
|
₩155B 116.73M USD | ₩6K 4.83 USD | ₩14,500 10.95 USD | ₩15,350 11.59 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
-10.64
|
₩153B 115.63M USD | ₩341K 257.27 USD | ₩4,940 3.73 USD | ₩5,450 4.11 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,750 11.89 USD |
-0.69
|
₩152B 115.08M USD | ₩48K 36.32 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,560 1.93 USD |
-9.06
|
₩146B 109.84M USD | ₩1M 762.19 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,175 3.15 USD |
-7.94
|
₩139B 105.25M USD | ₩263K 198.66 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,590 7.99 USD |
-7.99
|
₩137B 103.59M USD | ₩178K 134.65 USD | ₩10,410 7.86 USD | ₩11,390 8.6 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,150 5.4 USD |
-7.14
|
₩137B 103.36M USD | ₩322K 243.2 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,370 8.58 USD |
-9.04
|
₩135B 101.54M USD | ₩172K 130.1 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,540 7.2 USD |
-2.25
|
₩133B 100.36M USD | ₩54K 40.38 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,460 8.65 USD |
-7.21
|
₩132B 99.88M USD | ₩73K 55.2 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩246K 185.89 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩427K 322.15 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩31K 23.07 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩144K 108.53 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,280 4.74 USD |
-8.85
|
₩114B 86.24M USD | ₩117K 88.19 USD | ₩6,100 4.6 USD | ₩6,520 4.92 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,450 8.64 USD |
-8.55
|
₩114B 85.78M USD | ₩163K 122.93 USD | ₩11,250 8.49 USD | ₩11,910 8.99 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,135 3.12 USD |
-9.52
|
₩113B 85.12M USD | ₩263K 198.23 USD | ₩4,105 3.1 USD | ₩4,405 3.33 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,690 5.8 USD |
-10.06
|
₩109B 82.44M USD | ₩184K 138.52 USD | ₩7,660 5.78 USD | ₩8,270 6.24 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,515 2.65 USD |
-9.64
|
₩108B 81.4M USD | ₩176K 132.66 USD | ₩3,360 2.54 USD | ₩3,800 2.87 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,880 5.19 USD |
-8.02
|
₩104B 78.88M USD | ₩209K 157.48 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,135 1.61 USD |
-7.78
|
₩102B 76.97M USD | ₩295K 222.86 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩25K 18.69 USD | ₩16,730 12.63 USD | ₩18,600 14.04 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩465K 351.13 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩320K 241.41 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,804 1.36 USD |
+1.46
|
₩94B 70.72M USD | ₩1M 876.22 USD | ₩1,610 1.22 USD | ₩1,860 1.4 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩253K 191.27 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩16K 11.99 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.24 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩202K 152.74 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩39K 29.47 USD | ₩12,210 9.22 USD | ₩13,990 10.56 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩457K 344.61 USD | ₩5,810 4.39 USD | ₩6,420 4.85 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩815 0.62 USD |
-2.28
|
₩81B 60.84M USD | ₩512K 386.59 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,035 3.05 USD |
-7.67
|
₩81B 60.84M USD | ₩204K 154.2 USD | ₩4,035 3.05 USD | ₩4,285 3.23 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,100 1.59 USD |
-0.71
|
₩80B 60.59M USD | ₩342K 257.96 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩238K 179.57 USD | ₩9,510 7.18 USD | ₩10,380 7.84 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,456 1.1 USD |
-8.08
|
₩76B 57.69M USD | ₩159K 120.18 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,270 3.98 USD |
-10.22
|
₩76B 57.26M USD | ₩548K 413.6 USD | ₩4,930 3.72 USD | ₩5,750 4.34 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,896 1.43 USD |
-5.11
|
₩73B 55.42M USD | ₩167K 126.19 USD | ₩1,861 1.4 USD | ₩1,992 1.5 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,560 2.69 USD |
-8.83
|
₩71B 53.81M USD | ₩98K 73.89 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,300 6.27 USD |
-9.78
|
₩71B 53.61M USD | ₩58K 43.88 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,080 5.34 USD |
-12.16
|
₩70B 52.52M USD | ₩79K 59.68 USD | ₩6,960 5.25 USD | ₩7,790 5.88 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,600 1.96 USD |
-6.47
|
₩67B 50.81M USD | ₩121K 91.35 USD | ₩2,600 1.96 USD | ₩2,850 2.15 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,560 4.95 USD |
-7.74
|
₩67B 50.55M USD | ₩97K 73.32 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
-3.86
|
₩65B 49.23M USD | ₩18K 13.85 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,290 4.75 USD |
-10.27
|
₩64B 48.29M USD | ₩120K 90.47 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,400 4.83 USD |
-7.25
|
₩63B 47.79M USD | ₩110K 83.41 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,565 3.45 USD |
-8.7
|
₩58B 43.5M USD | ₩295K 223.01 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,683 1.27 USD |
-7.17
|
₩58B 43.44M USD | ₩184K 138.59 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,430 8.63 USD |
-4.83
|
₩57B 43.38M USD | ₩9K 6.5 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}