Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+0.32
|
$3.59B 499.56M USD | $1.4M 194.33K USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.06 0.14 USD |
+2.91
|
$3.91B 499.39M USD | $1.17M 149.09K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.91B 499.39M USD | 8.15 | $0.13 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+0.39
|
$456.42M 498.93M USD | $1.64M 1.8M USD | $0.9 0.98 USD | $0.93 1.02 USD | $456.42M 498.93M USD | 22.72 | $0.04 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.08 4.04 USD |
-1.92
|
$3.58B 497.62M USD | $1.22M 169.3K USD | $29.02 4.04 USD | $29.97 4.17 USD | $3.58B 497.62M USD | 22.89 | $1.27 0.18 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.02 1.12 USD |
+0.63
|
$3.58B 497.45M USD | $29.58M 4.11M USD | $7.61 1.06 USD | $8.13 1.13 USD | $3.58B 497.45M USD | 0 | -$1.43 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.7 0.65 USD |
+0.43
|
$3.58B 497.44M USD | $28.1M 3.91M USD | $4.6 0.64 USD | $4.72 0.66 USD | $3.58B 497.44M USD | 235.00 | $0.02 0.002 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.5 0.76 USD |
+1.1
|
$3.58B 497.44M USD | $2.05M 285.4K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.58B 497.44M USD | 18.33 | $0.3 0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.2 2.36 USD |
+0.54
|
$15.65B 497.23M USD | $209.4K 6.65K USD | $73 2.32 USD | $74.5 2.37 USD | $15.65B 497.23M USD | 15.45 | $4.8 0.15 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.31 0.88 USD |
+0.96
|
$3.57B 496.8M USD | $9.84M 1.37M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.57B 496.8M USD | 157.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
+0.45
|
$3.57B 495.77M USD | $3.57M 496.12K USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.07 0.98 USD |
+1.29
|
$3.56B 495.54M USD | $2.73M 379.94K USD | $6.97 0.97 USD | $7.09 0.99 USD | $3.56B 495.54M USD | 70.70 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $22.7K 2.9K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.21 0.72 USD |
+1.56
|
$3.55B 494.21M USD | $2.68M 372.55K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.55B 494.21M USD | 43.41 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.85 1.37 USD |
-3.62
|
$3.55B 493.2M USD | $11.51M 1.6M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.55B 493.2M USD | 20.52 | $0.48 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.49 2.43 USD |
+1.75
|
$3.54B 492.17M USD | $1.51M 210.16K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.54B 492.17M USD | 0 | -$4.64 -0.6 USD | |
| SBVE 600379.SS | $10.66 1.48 USD |
-1.75
|
$3.52B 489.43M USD | $18.2M 2.53M USD | $10.26 1.43 USD | $10.8 1.5 USD | $3.52B 489.43M USD | 38.07 | $0.28 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.18 2.67 USD |
+0.58
|
$3.52B 489.03M USD | $480.4K 66.8K USD | $18.97 2.64 USD | $19.23 2.67 USD | $3.52B 489.03M USD | 147.53 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.08 0.85 USD |
-0.33
|
$3.51B 487.97M USD | $6.54M 908.82K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.51B 487.97M USD | 40.53 | $0.15 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.68 2.18 USD |
+1.29
|
$3.51B 487.59M USD | $1.56M 216.7K USD | $15.3 2.13 USD | $15.74 2.19 USD | $3.51B 487.59M USD | 71.27 | $0.22 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.26 0.45 USD |
+1.56
|
$3.5B 486.43M USD | $3.5M 486.33K USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.5B 486.43M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.12
|
$3.5B 486.4M USD | $7.19M 999.28K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.35 1.16 USD |
+3.47
|
$3.5B 486.38M USD | $34.95M 4.86M USD | $7.85 1.09 USD | $8.44 1.17 USD | $3.5B 486.38M USD | 835.00 | $0.01 0.001 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Ennis EBF | $18.63 — |
-0.53
|
$485.37M — | $128.06K — | $18.51 — | $18.75 — | $485.37M — | 12.09 | $1.54 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
+2.26
|
$3.48B 484.17M USD | $6.85M 951.78K USD | $4.41 0.61 USD | $4.56 0.63 USD | $3.48B 484.17M USD | 113.25 | $0.04 0.005 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.24 1.01 USD |
+1.12
|
$3.48B 484.04M USD | $3.18M 442.13K USD | $7.15 0.99 USD | $7.26 1.01 USD | $3.48B 484.04M USD | 38.10 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $54.28 7.55 USD |
-1.15
|
$3.48B 483.27M USD | $15K 2.09K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.48B 483.27M USD | 169.62 | $0.32 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.72 2.19 USD |
+0.38
|
$3.47B 482.25M USD | $2.48M 345.19K USD | $15.58 2.17 USD | $15.89 2.21 USD | $3.47B 482.25M USD | 104.79 | $0.15 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-1.09
|
$440.79M 481.84M USD | $553.08K 604.6K USD | $1.24 1.36 USD | $1.29 1.41 USD | $440.79M 481.84M USD | 5.75 | $0.22 0.24 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.94 2.91 USD |
+1.26
|
$3.46B 481.5M USD | $468.6K 65.16K USD | $20.64 2.87 USD | $20.96 2.91 USD | $3.46B 481.5M USD | 49.85 | $0.42 0.06 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-1.79
|
$2.26B 481.44M USD | $631.9K 134.36K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.26B 481.44M USD | 0 | -$0.01 -0.002 USD | |
| Brunel International N.V. BRNL.AS | $8.74 9.55 USD |
-1.02
|
$439.91M 480.88M USD | $103.33K 112.95K USD | $8.64 9.44 USD | $8.88 9.71 USD | $439.91M 480.88M USD | 14.81 | $0.59 0.64 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.68 3.43 USD |
+0.57
|
$3.46B 480.42M USD | $131.58K 18.29K USD | $24.51 3.41 USD | $24.78 3.45 USD | $3.46B 480.42M USD | 16.56 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.43 2.01 USD |
+0.35
|
$3.45B 479.93M USD | $1.26M 175.35K USD | $14.3 1.99 USD | $14.59 2.03 USD | $3.45B 479.93M USD | 20.61 | $0.7 0.1 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
0
|
$2.26B 479.71M USD | $1.34M 284.78K USD | $0.5 0.11 USD | $0.51 0.11 USD | $2.26B 479.71M USD | 50.50 | $0.01 0.002 USD | |
| Johns Lyng Group Limited JLG.AX | $2.56 1.69 USD |
-0.39
|
$724.77M 479.7M USD | $740.01K 489.78K USD | $2.53 1.67 USD | $2.62 1.73 USD | $724.77M 479.7M USD | 18.28 | $0.14 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.45 0.97 USD |
+0.16
|
$15.07B 478.94M USD | $329.01K 10.45K USD | $30.3 0.96 USD | $30.5 0.97 USD | $15.07B 478.94M USD | 13.71 | $2.22 0.07 USD | |
| Algoma Central Corporation ALC.TO | $15.86 11.77 USD |
+0.38
|
$643.41M 477.45M USD | $4.79K 3.56K USD | $15.76 11.69 USD | $16 11.87 USD | $643.41M 477.45M USD | 7.34 | $2.16 1.6 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.27 1.15 USD |
+1.23
|
$3.43B 477.42M USD | $1.28M 177.63K USD | $8.17 1.14 USD | $8.27 1.15 USD | $3.43B 477.42M USD | 118.14 | $0.07 0.009 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-0.73
|
$2.24B 477.19M USD | $250.1K 53.18K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.06 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $182.5 5.8 USD |
-0.55
|
$15B 476.71M USD | $1.45M 45.93K USD | $179.5 5.7 USD | $185 5.88 USD | $15B 476.71M USD | 26.10 | $6.99 0.22 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.5 1.74 USD |
+4.08
|
$3.42B 476.09M USD | $21.91M 3.05M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.42B 476.09M USD | 20.16 | $0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.15 0.58 USD |
+1.72
|
$3.42B 475.87M USD | $5.85M 813.79K USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.42B 475.87M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.66 2.18 USD |
-0.89
|
$3.42B 475.78M USD | $1.94M 269.17K USD | $15.59 2.17 USD | $15.83 2.2 USD | $3.42B 475.78M USD | 195.75 | $0.08 0.01 USD | |
| Saudi Public Transport Company 4040.SR | $14.04 3.75 USD |
-1.54
|
$1.78B 475.52M USD | $326.22K 87.03K USD | $13.96 3.72 USD | $14.4 3.84 USD | $1.78B 475.52M USD | 117.00 | $0.12 0.03 USD | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.24 2.81 USD |
+0.5
|
$3.42B 474.97M USD | $537.5K 74.74K USD | $20 2.78 USD | $20.28 2.82 USD | $3.42B 474.97M USD | 48.19 | $0.42 0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.4 7.17 USD |
+1
|
$2.33B 473.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 473.1M USD | 8.46 | $4.18 0.85 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.09 2.24 USD |
+0.12
|
$3.4B 472.81M USD | $1.05M 146.01K USD | $15.66 2.18 USD | $16.19 2.25 USD | $3.4B 472.81M USD | 0 | -$0.22 -0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.7 0.18 USD |
-0.7
|
$15.05B 472.57M USD | $31.34M 984.37K USD | $5.7 0.18 USD | $5.8 0.18 USD | $15.05B 472.57M USD | 0 | -$1.13 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.37 0.61 USD |
+1.16
|
$3.4B 472.51M USD | $4.05M 562.47K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.4B 472.51M USD | 109.25 | $0.04 0.005 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
+2.24
|
$3.4B 472.34M USD | $10.56M 1.47M USD | $4.92 0.68 USD | $5.08 0.71 USD | $3.4B 472.34M USD | 45.63 | $0.11 0.02 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
-3.83
|
$2.22B 471.13M USD | $395.1K 84.01K USD | $2 0.43 USD | $2.09 0.44 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| Power HF Co., Ltd. 605100.SS | $19.75 2.75 USD |
+0.1
|
$3.38B 469.95M USD | $1.51M 210.57K USD | $19.41 2.7 USD | $19.91 2.77 USD | $3.38B 469.95M USD | 61.71 | $0.32 0.04 USD | |
| Columbus McKinnon CMCO | $16.42 — |
-0.67
|
$469.82M — | $481.39K — | $16.08 — | $16.51 — | $469.82M — | 51.31 | $0.32 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.67 2.18 USD |
+0.9
|
$3.38B 469.38M USD | $2.24M 311.07K USD | $15.5 2.16 USD | $15.88 2.21 USD | $3.38B 469.38M USD | 783.50 | $0.02 0.002 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.1 1.32 USD |
+0.67
|
$14.95B 469.36M USD | $8.49M 266.74K USD | $41.22 1.29 USD | $43.22 1.36 USD | $14.95B 469.36M USD | 8.48 | $4.96 0.16 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.24
|
$1.71B 469.15M USD | $252.05K 69.24K USD | $2.91 0.8 USD | $2.92 0.8 USD | $1.71B 469.15M USD | 10.79 | $0.27 0.07 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.82 0.69 USD |
+0.91
|
$38.72B 468.42M USD | $3.08M 37.32K USD | $55.81 0.68 USD | $58 0.7 USD | $38.72B 468.42M USD | 118.37 | $0.48 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.24 0.31 USD |
+0.9
|
$3.36B 467.8M USD | $20.64M 2.87M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.36B 467.8M USD | 0 | -$0.21 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.27 3.37 USD |
+1.12
|
$3.36B 467.47M USD | $438.1K 60.91K USD | $23.98 3.33 USD | $24.29 3.38 USD | $3.36B 467.47M USD | 60.67 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.98 0.83 USD |
+1.53
|
$3.36B 467.3M USD | $7.76M 1.08M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.36B 467.3M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.36 3.25 USD |
-1.14
|
$3.36B 466.84M USD | $5.36M 744.72K USD | $23.27 3.24 USD | $24.68 3.43 USD | $3.36B 466.84M USD | 68.70 | $0.34 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.97 0.83 USD |
+0.51
|
$3.36B 466.68M USD | $4.85M 674.09K USD | $5.94 0.83 USD | $6.04 0.84 USD | $3.36B 466.68M USD | 0 | -$2.59 -0.3 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.13 0.99 USD |
+2.3
|
$3.35B 465.61M USD | $2.65M 368.22K USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.35B 465.61M USD | 89.12 | $0.08 0.01 USD | |
| Movida Participações S.A. MOVI3.SA | $6.62 1.34 USD |
-3.92
|
$2.3B 465.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 465.47M USD | 11.82 | $0.56 0.11 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
+0.79
|
$3.35B 465.1M USD | $15.2M 2.11M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.74 2.33 USD |
+1.21
|
$3.34B 464.99M USD | $353.96K 49.22K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.34B 464.99M USD | 239.14 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
0
|
$3.34B 463.86M USD | $1.44M 200.57K USD | $18.05 2.51 USD | $18.4 2.56 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.33
|
$424.24M 463.76M USD | $21.19K 23.16K USD | $1.39 1.52 USD | $1.49 1.63 USD | $424.24M 463.76M USD | 0 | -$0.12 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.57 0.77 USD |
+1.27
|
$3.33B 463.41M USD | $2.85M 396.32K USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.33B 463.41M USD | 139.25 | $0.04 0.005 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.76 1.08 USD |
-3.72
|
$3.33B 462.64M USD | $25.48M 3.54M USD | $7.64 1.06 USD | $8.12 1.13 USD | $3.33B 462.64M USD | 0 | -$0.31 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.5 7.11 USD |
-6.07
|
$422.67M 462.04M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $422.67M 462.04M USD | 12.74 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.39 1.52 USD |
-4.14
|
$422.42M 461.76M USD | $1.23M 1.34M USD | $1.37 1.5 USD | $1.5 1.64 USD | $422.42M 461.76M USD | 0 | -$0.12 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+1.96
|
$3.32B 461.66M USD | $9.4K 1.31K USD | $19.08 2.65 USD | $19.08 2.65 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-1.46
|
$3.31B 460.44M USD | $7.74M 1.08M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.31B 460.44M USD | 36.81 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.03 3.2 USD |
+0.57
|
$3.31B 460.22M USD | $612.18K 85.12K USD | $22.8 3.17 USD | $23.18 3.22 USD | $3.31B 460.22M USD | 45.15 | $0.51 0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
0
|
$3.6B 460.07M USD | $46.21K 5.91K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.6B 460.07M USD | 12.83 | $0.12 0.02 USD | |
| Titan Machinery TITN | $19.91 — |
-1.09
|
$459.63M — | $190.16K — | $19.42 — | $20.27 — | $459.63M — | 0 | -$2.62 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.93 3.47 USD |
+1.71
|
$3.29B 457.56M USD | $397.14K 55.22K USD | $24.43 3.4 USD | $24.98 3.47 USD | $3.29B 457.56M USD | 24.20 | $1.03 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.57 3.42 USD |
+0.04
|
$3.29B 457.26M USD | $860.9K 119.7K USD | $24.3 3.38 USD | $24.67 3.43 USD | $3.29B 457.26M USD | 0 | -$0.99 -0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.58B 457.22M USD | $30.75K 3.93K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.25 1.84 USD |
-1.49
|
$3.29B 457.18M USD | $5.11M 710.83K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.29B 457.18M USD | 44.16 | $0.3 0.04 USD | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
-1.37
|
$400.74M 455.95M USD | $136.27K 155.04K USD | $5.73 6.52 USD | $5.93 6.75 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Vertical Aerospace EVTL | $5.38 — |
-1.1
|
$455.16M — | $213.6K — | $5.13 — | $5.46 — | $455.16M — | 0 | -$49.57 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.03 2.09 USD |
-0.33
|
$3.27B 455.02M USD | $1.42M 197.79K USD | $14.93 2.08 USD | $15.25 2.12 USD | $3.27B 455.02M USD | 0 | -$0.22 -0.03 USD | |
| Meier Tobler Group AG MTG.SW | $36.6 41.64 USD |
+0.55
|
$399.38M 454.41M USD | $8.04K 9.15K USD | $35.8 40.73 USD | $37.25 42.38 USD | $399.38M 454.41M USD | 19.06 | $1.92 2.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
+2.72
|
$3.27B 454.29M USD | $19.5K 2.71K USD | $16.01 2.23 USD | $16.01 2.23 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
+1.99
|
$3.27B 454.13M USD | $9.03M 1.26M USD | $1.51 0.21 USD | $1.54 0.21 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.6 1.83 USD |
-0.69
|
$14.29B 454.05M USD | $196.01K 6.23K USD | $57.5 1.83 USD | $57.9 1.84 USD | $14.29B 454.05M USD | 16.99 | $3.39 0.11 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.65 1.62 USD |
+1.3
|
$3.25B 452.48M USD | $447.5K 62.22K USD | $11.51 1.6 USD | $11.74 1.63 USD | $3.25B 452.48M USD | 166.42 | $0.07 0.009 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.38 1.17 USD |
-1.53
|
$3.25B 451.49M USD | $7.78M 1.08M USD | $8.22 1.14 USD | $8.54 1.19 USD | $3.25B 451.49M USD | 0 | -$0.19 -0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.35 1.02 USD |
+10.03
|
$3.25B 451.45M USD | $9.7M 1.35M USD | $6.65 0.92 USD | $7.35 1.02 USD | $3.25B 451.45M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.4 1.45 USD |
+0.39
|
$3.25B 451.22M USD | $5M 695.9K USD | $10.23 1.42 USD | $10.48 1.46 USD | $3.25B 451.22M USD | 51.99 | $0.2 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||