Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
+3.59
|
$4.46B 427.4M USD | $1.18M 113.27K USD | $2.32 0.22 USD | $2.46 0.24 USD | $4.46B 427.4M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.59 3.7 USD |
+1.64
|
$3.07B 427.39M USD | $1.31M 182.66K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 427.39M USD | 0 | -$0.03 -0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.73 1.91 USD |
-5.11
|
$3.07B 426.95M USD | $9.38M 1.3M USD | $13.39 1.86 USD | $14.63 2.03 USD | $3.07B 426.95M USD | 59.69 | $0.23 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.61 1.2 USD |
-7.32
|
$3.07B 426.72M USD | $23.15M 3.22M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.07B 426.72M USD | 16.55 | $0.52 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.5 1.74 USD |
+4.34
|
$3.07B 426.56M USD | $9.99M 1.39M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3.07B 426.56M USD | 83.33 | $0.15 0.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.57 4.88 USD |
-0.3
|
$574.21M 426.1M USD | $337.27K 250.28K USD | $6.3 4.67 USD | $6.74 5 USD | $574.21M 426.1M USD | 10.59 | $0.62 0.46 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.68 0.51 USD |
-1.08
|
$3.06B 425.51M USD | $13.83M 1.92M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.06B 425.51M USD | 26.28 | $0.14 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.13 2.8 USD |
+2.18
|
$3.06B 425.43M USD | $5.56M 773.54K USD | $19.1 2.66 USD | $20.64 2.87 USD | $3.06B 425.43M USD | 30.96 | $0.65 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.29 6.58 USD |
+4.55
|
$3.06B 425.03M USD | $5.4M 750.96K USD | $46.29 6.44 USD | $50.5 7.02 USD | $3.06B 425.03M USD | 0 | -$0.81 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.82 3.03 USD |
+0.97
|
$3.05B 424.6M USD | $2.53M 352.37K USD | $21.33 2.97 USD | $22.55 3.14 USD | $3.05B 424.6M USD | 18.49 | $1.18 0.16 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $51.4 1.63 USD |
+3.73
|
$13.36B 424.47M USD | $1.36M 43.11K USD | $48.9 1.55 USD | $52.7 1.67 USD | $13.36B 424.47M USD | 9.90 | $5.19 0.16 USD | |
| Amadeus FiRe AG AAD.DE | $71.3 77.94 USD |
+2.16
|
$387.31M 423.39M USD | $2.09K 2.29K USD | $70.6 77.18 USD | $71.4 78.05 USD | $387.31M 423.39M USD | 11.42 | $6.24 6.82 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.95 1.94 USD |
+1.01
|
$3.04B 422.32M USD | $5.05M 701.97K USD | $13 1.81 USD | $14.2 1.97 USD | $3.04B 422.32M USD | 25.36 | $0.55 0.08 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.6 0.78 USD |
-3.95
|
$3.04B 422.28M USD | $18.87M 2.62M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.04B 422.28M USD | 0 | -$0.24 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
0
|
$3.3B 422.21M USD | $310.3K 39.68K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.68 0.51 USD |
+3.37
|
$3.03B 421.98M USD | $32.33M 4.49M USD | $3.6 0.5 USD | $3.83 0.53 USD | $3.03B 421.98M USD | 0 | -$0.04 -0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
-5.79
|
$3.03B 421.95M USD | $27.33M 3.8M USD | $5.86 0.81 USD | $6.4 0.89 USD | $3.03B 421.95M USD | 301.00 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $2.35 1.56 USD |
+1.73
|
$637.18M 421.72M USD | $1.69M 1.12M USD | $2.32 1.54 USD | $2.42 1.6 USD | $637.18M 421.72M USD | 13.05 | $0.18 0.12 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.61 0.5 USD |
-5.74
|
$3.03B 421.2M USD | $31.23M 4.34M USD | $3.52 0.49 USD | $3.85 0.54 USD | $3.03B 421.2M USD | 0 | -$0.15 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $23.58M 3.28M USD | $4.88 0.68 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.19 1.86 USD |
-0.97
|
$2.07B 420.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.15M USD | 7.72 | $1.19 0.24 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.58
|
$382.03M 417.61M USD | $3.43M 3.74M USD | $0.32 0.35 USD | $0.34 0.37 USD | $382.03M 417.61M USD | 0 | -$0.07 -0.07 USD | |
| CHENGDU EXPWAY 1785.HK | $1.97 0.25 USD |
-2.48
|
$3.26B 417.15M USD | $78K 9.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.26B 417.15M USD | 5.96 | $0.33 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.81 2.06 USD |
+2
|
$3B 416.79M USD | $10.98M 1.53M USD | $14.52 2.02 USD | $15.35 2.13 USD | $3B 416.79M USD | 0 | -$0.82 -0.1 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.19 0.72 USD |
+1.17
|
$3B 416.54M USD | $16.15M 2.25M USD | $5.09 0.71 USD | $5.45 0.76 USD | $3B 416.54M USD | 37.07 | $0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.61 0.36 USD |
-5.09
|
$2.99B 415.24M USD | $10.12M 1.41M USD | $2.61 0.36 USD | $2.74 0.38 USD | $2.99B 415.24M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.78 0.39 USD |
-3.81
|
$2.98B 414.81M USD | $24.07M 3.35M USD | $2.64 0.37 USD | $2.89 0.4 USD | $2.98B 414.81M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.57 1.47 USD |
+1.44
|
$2.98B 414.53M USD | $2.29M 318.78K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.98B 414.53M USD | 15.31 | $0.69 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.27 3.1 USD |
+2.44
|
$2.98B 414.45M USD | $3.69M 513.5K USD | $21.63 3.01 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 0 | -$0.21 -0.02 USD | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Sinad Holding Company 4080.SR | $11.06 2.95 USD |
0
|
$1.55B 412.7M USD | $0 0 USD | $11.06 2.95 USD | $11.06 2.95 USD | $1.55B 412.7M USD | 0 | -$0.47 -0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
+0.59
|
$3.23B 412.53M USD | $220.7K 28.22K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.23B 412.53M USD | 0 | $0 0 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.83 1.51 USD |
+2.75
|
$2.97B 412.48M USD | $16.54M 2.3M USD | $10.48 1.46 USD | $11.33 1.58 USD | $2.97B 412.48M USD | 17.46 | $0.62 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $20.41M 2.84M USD | $7.11 0.99 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.96 7.36 USD |
+2.08
|
$2.97B 412.37M USD | $2.26M 314.79K USD | $50.87 7.07 USD | $54.32 7.55 USD | $2.97B 412.37M USD | 35.78 | $1.48 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.84 2.06 USD |
+2.98
|
$2.96B 412.22M USD | $2.94M 408.86K USD | $14.58 2.03 USD | $15.48 2.15 USD | $2.96B 412.22M USD | 134.90 | $0.11 0.02 USD | |
| Kelly Services KELYA | $11.83 — |
-3.43
|
$411.49M — | $386.29K — | $11.53 — | $12.48 — | $411.49M — | 0 | -$0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.36 1.02 USD |
+3.37
|
$2.96B 411.13M USD | $10.81M 1.5M USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.13M USD | 73.59 | $0.1 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.9 3.74 USD |
+2.2
|
$2.95B 410.82M USD | $3.61M 502.49K USD | $25.68 3.57 USD | $27.57 3.83 USD | $2.95B 410.82M USD | 30.91 | $0.87 0.12 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+4.57
|
$2.95B 409.6M USD | $10.41M 1.45M USD | $5.25 0.73 USD | $5.74 0.8 USD | $2.95B 409.6M USD | 0 | -$0.28 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.1 0.49 USD |
+4.62
|
$33.83B 409.32M USD | $258.62K 3.13K USD | $39.35 0.48 USD | $40.1 0.49 USD | $33.83B 409.32M USD | 10.28 | $3.9 0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.05 3.33 USD |
+2.01
|
$374.12M 408.96M USD | $60.11K 65.71K USD | $3.01 3.29 USD | $3.08 3.37 USD | $374.12M 408.96M USD | 2.14 | $1.42 1.55 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.66 0.51 USD |
+4.27
|
$2.94B 408.73M USD | $26.3M 3.66M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.94B 408.73M USD | 0 | -$0.55 -0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $39.98 0.48 USD |
+4.44
|
$33.78B 408.63M USD | $1.76M 21.33K USD | $39.4 0.48 USD | $40.12 0.49 USD | $33.78B 408.63M USD | 10.25 | $3.9 0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
+4.88
|
$1.92B 408.47M USD | $11.16M 2.37M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.92B 408.47M USD | 43.00 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.23 1.7 USD |
-7.07
|
$2.93B 406.76M USD | $4.78M 664.86K USD | $11.92 1.66 USD | $13.21 1.84 USD | $2.93B 406.76M USD | 17.22 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.53 0.63 USD |
+6.09
|
$2.92B 406.66M USD | $12.84M 1.79M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.92B 406.66M USD | 30.19 | $0.15 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.6 8.31 USD |
+11.11
|
$370.67M 405.19M USD | $26.41K 28.87K USD | $7.48 8.18 USD | $7.76 8.48 USD | $370.67M 405.19M USD | 0 | -$0.28 -0.3 USD | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.19 0.86 USD |
+3.69
|
$2.91B 404.23M USD | $20.65M 2.87M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.91B 404.23M USD | 61.89 | $0.1 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.58 2.44 USD |
+2.09
|
$2.91B 404.18M USD | $4.66M 647.65K USD | $17.22 2.39 USD | $18.27 2.54 USD | $2.91B 404.18M USD | 35.15 | $0.5 0.07 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $185.44 2.24 USD |
+3.23
|
$33.39B 403.96M USD | $157.83K 1.91K USD | $182.43 2.21 USD | $187.23 2.27 USD | $33.39B 403.96M USD | 11.97 | $15.48 0.19 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.45 2.15 USD |
-6.48
|
$2.9B 403.87M USD | $5.77M 802.21K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.9B 403.87M USD | 15.14 | $1.02 0.14 USD | |
| Doman Building Materials CWXZF | $4.61 — |
+1.99
|
$403.57M — | $1K — | $4.52 — | $4.52 — | $403.57M — | 10.47 | $0.44 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.12 1.27 USD |
+2.01
|
$2.9B 403.5M USD | $9.03M 1.26M USD | $8.83 1.23 USD | $9.66 1.34 USD | $2.9B 403.5M USD | 30.39 | $0.3 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.12 1.96 USD |
+4.05
|
$2.9B 402.94M USD | $20.58M 2.86M USD | $12.35 1.72 USD | $14.19 1.97 USD | $2.9B 402.94M USD | 19.34 | $0.73 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.79 1.08 USD |
+7.45
|
$2.89B 402.46M USD | $100.57M 13.98M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.89B 402.46M USD | 779.00 | $0.01 0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
-4.84
|
$2.89B 402.05M USD | $25.19M 3.5M USD | $5.33 0.74 USD | $5.79 0.81 USD | $2.89B 402.05M USD | 61.11 | $0.09 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $4.65 0.65 USD |
-3.13
|
$2.89B 401.85M USD | $17.33M 2.41M USD | $4.57 0.64 USD | $4.9 0.68 USD | $2.89B 401.85M USD | 465.00 | $0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.34 1.44 USD |
+5.4
|
$2.89B 401.6M USD | $3.18M 441.94K USD | $9.81 1.36 USD | $10.35 1.44 USD | $2.89B 401.6M USD | 24.04 | $0.43 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.65 4.26 USD |
-0.39
|
$2.89B 401.43M USD | $4.12M 572.42K USD | $29.1 4.05 USD | $31.95 4.44 USD | $2.89B 401.43M USD | 105.68 | $0.29 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-4.57
|
$2.89B 401.27M USD | $9.82M 1.37M USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.89B 401.27M USD | 18.86 | $0.52 0.07 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.44 0.74 USD |
+1.91
|
$12.77B 401.19M USD | $214.64K 6.74K USD | $23.2 0.73 USD | $23.5 0.74 USD | $12.77B 401.19M USD | 14.46 | $1.62 0.05 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.79 0.53 USD |
-4.05
|
$2.88B 401.13M USD | $32.51M 4.52M USD | $3.67 0.51 USD | $3.97 0.55 USD | $2.88B 401.13M USD | 189.50 | $0.02 0.002 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $76.26M 10.6M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.84 2.2 USD |
+1.28
|
$2.88B 400.41M USD | $5.63M 782.87K USD | $15.18 2.11 USD | $16.48 2.29 USD | $2.88B 400.41M USD | 158.40 | $0.1 0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.97 0.83 USD |
+4.19
|
$2.87B 399.13M USD | $21.21M 2.95M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.87B 399.13M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $26.9M 3.74M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Nel ASA NLLSF | $0.2099 — |
0
|
$398.34M — | $10K — | $0.2 — | $0.22 — | $398.34M — | 0 | -$0.01 — | |
| Columbus McKinnon CMCO | $13.92 — |
-4.33
|
$398.29M — | $564.73K — | $13.24 — | $14.93 — | $398.29M — | 43.50 | $0.32 — | |
| Enento Group Oyj ENENTO.HE | $15.14 16.55 USD |
+2.85
|
$364.26M 398.18M USD | $1.54K 1.68K USD | $15 16.4 USD | $15.2 16.62 USD | $364.26M 398.18M USD | 29.68 | $0.51 0.56 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $726.29K 23.08K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| Meier Tobler Group AG MTG.SW | $31.85 36.24 USD |
+2.08
|
$347.55M 395.43M USD | $5.76K 6.55K USD | $31.35 35.67 USD | $32.25 36.69 USD | $347.55M 395.43M USD | 16.58 | $1.92 2.18 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-6.48
|
$2.83B 393.9M USD | $8.76M 1.22M USD | $12.36 1.72 USD | $13.87 1.93 USD | $2.83B 393.9M USD | 80.25 | $0.16 0.02 USD | |
| SBVE 600379.SS | $8.56 1.19 USD |
-3.28
|
$2.83B 393.01M USD | $8.67M 1.21M USD | $8.34 1.16 USD | $8.82 1.23 USD | $2.83B 393.01M USD | 34.24 | $0.25 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
-2.01
|
$359.49M 392.97M USD | $71.85K 78.54K USD | $2.88 3.15 USD | $3.11 3.39 USD | $359.49M 392.97M USD | 0 | -$0.86 -0.9 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.31M 460.74K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Northwest Pipe Company NWPX | $39.43 — |
-0.66
|
$391.75M — | $94.14K — | $37.5 — | $41.28 — | $391.75M — | 11.59 | $3.4 — | |
| Fiera Milano S.p.A. FM.MI | $4.63 5.06 USD |
+3.23
|
$358.13M 391.49M USD | $38.36K 41.93K USD | $4.57 4.99 USD | $4.68 5.11 USD | $358.13M 391.49M USD | 17.14 | $0.27 0.3 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
+5.06
|
$3.06B 391.04M USD | $16.12M 2.06M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.74 1.91 USD |
+4.01
|
$2.81B 390.95M USD | $10.02M 1.39M USD | $13.29 1.85 USD | $14.3 1.99 USD | $2.81B 390.95M USD | 171.75 | $0.08 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $476K 60.86K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.99 1.67 USD |
-3.23
|
$2.81B 390.07M USD | $5.47M 760.76K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.81B 390.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.29 1.99 USD |
-6.48
|
$2.8B 389.52M USD | $6.42M 893.03K USD | $13.89 1.93 USD | $15.28 2.12 USD | $2.8B 389.52M USD | 21.32 | $0.67 0.09 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.48 2.71 USD |
+2.63
|
$2.8B 389.27M USD | $6.03M 837.85K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.8B 389.27M USD | 24.34 | $0.8 0.11 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.68 0.93 USD |
+11.33
|
$2.8B 389.1M USD | $70.39M 9.79M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.8B 389.1M USD | 334.00 | $0.02 0.002 USD | |
| UWC Berhad 5292.KL | $1.66 0.35 USD |
+3.75
|
$1.83B 389.09M USD | $2.74M 582.35K USD | $1.62 0.34 USD | $1.75 0.37 USD | $1.83B 389.09M USD | 83.00 | $0.02 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.12 0.29 USD |
-5.78
|
$2.79B 388.19M USD | $28.48M 3.96M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.79B 388.19M USD | 17.66 | $0.12 0.02 USD | |
| Smith & Wesson Brands SWBI | $8.81 — |
-3.61
|
$387.66M — | $677.42K — | $8.72 — | $9.21 — | $387.66M — | 13.55 | $0.65 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.5 1.6 USD |
+2.77
|
$2.79B 387.55M USD | $22.75M 3.16M USD | $11.12 1.55 USD | $11.87 1.65 USD | $2.79B 387.55M USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.68 0.51 USD |
-2.39
|
$2.79B 387.39M USD | $19.02M 2.64M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.79B 387.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.09 1.26 USD |
+1.34
|
$2.78B 386.57M USD | $16.63M 2.31M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.78B 386.57M USD | 64.92 | $0.14 0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $316.45K 10.06K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.9 1.55 USD |
+1.35
|
$12.13B 385.47M USD | $6.47M 205.74K USD | $45.15 1.43 USD | $48.9 1.55 USD | $12.13B 385.47M USD | 14.55 | $3.36 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||