Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA NLLSF | $0.28 — |
+12.49
|
$518.33M — | $20K — | $0.28 — | $0.28 — | $518.33M — | 0 | -$0.03 — | |
| Longwell Company 6290.TWO | $102.5 3.26 USD |
+3.76
|
$16.31B 518.14M USD | $6.38M 202.62K USD | $100.5 3.19 USD | $104 3.3 USD | $16.31B 518.14M USD | 14.19 | $7.22 0.23 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.89 2.63 USD |
-0.94
|
$3.72B 517.56M USD | $1.42M 197.02K USD | $18.51 2.57 USD | $18.98 2.64 USD | $3.72B 517.56M USD | 0 | -$0.97 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $1.08M 150.57K USD | $3.63 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Brunel International N.V. BRNL.AS | $9.4 10.28 USD |
+0.86
|
$473.13M 517.19M USD | $81.91K 89.54K USD | $9.32 10.19 USD | $9.44 10.32 USD | $473.13M 517.19M USD | 15.93 | $0.59 0.64 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.84 3.59 USD |
-0.46
|
$3.72B 516.83M USD | $72.4K 10.07K USD | $25.82 3.59 USD | $26.08 3.63 USD | $3.72B 516.83M USD | 49.69 | $0.52 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-0.57
|
$3.71B 515.41M USD | $61.3K 8.52K USD | $22.42 3.12 USD | $22.66 3.15 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.9
|
$470.73M 514.57M USD | $362.9K 396.7K USD | $1.33 1.46 USD | $1.38 1.5 USD | $470.73M 514.57M USD | 5.87 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.16 0.19 USD |
-1.91
|
$16.34B 513.21M USD | $87.76M 2.76M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.34B 513.21M USD | 0 | -$1.02 -0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.54 0.11 USD |
0
|
$2.41B 512.96M USD | $961.7K 204.49K USD | $0.54 0.11 USD | $0.55 0.12 USD | $2.41B 512.96M USD | 27.00 | $0.02 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.4 2.28 USD |
-0.36
|
$3.69B 512.79M USD | $125.7K 17.48K USD | $16.36 2.27 USD | $16.51 2.3 USD | $3.69B 512.79M USD | 78.09 | $0.21 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16 2.22 USD |
-1.9
|
$3.69B 512.57M USD | $933.1K 129.74K USD | $16 2.22 USD | $16.31 2.27 USD | $3.69B 512.57M USD | 0 | -$1.82 -0.2 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $735.4K 156.37K USD | $1.17 0.25 USD | $1.19 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.07 0.43 USD |
-1.61
|
$3.68B 511.67M USD | $2.46M 342.39K USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.68B 511.67M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.41 2.56 USD |
-1.07
|
$3.68B 511.38M USD | $425.54K 59.17K USD | $18.41 2.56 USD | $18.85 2.62 USD | $3.68B 511.38M USD | 263.00 | $0.07 0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
-0.53
|
$3.68B 511.02M USD | $244.9K 34.05K USD | $5.6 0.78 USD | $5.63 0.78 USD | $3.68B 511.02M USD | 18.66 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.75 1.49 USD |
-0.92
|
$3.67B 510.5M USD | $447.4K 62.21K USD | $10.74 1.49 USD | $10.87 1.51 USD | $3.67B 510.5M USD | 21.07 | $0.51 0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.19 3.64 USD |
-0.04
|
$3.67B 509.82M USD | $48.87K 6.8K USD | $26.18 3.64 USD | $26.39 3.67 USD | $3.67B 509.82M USD | 17.57 | $1.49 0.21 USD | |
| GenusPlus Group Ltd GNP.AX | $4.27 2.83 USD |
+0.23
|
$769.39M 509.23M USD | $51.54K 34.11K USD | $4.24 2.81 USD | $4.31 2.85 USD | $769.39M 509.23M USD | 32.84 | $0.13 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.92 4.44 USD |
+2.64
|
$3.65B 508.09M USD | $1.41M 195.43K USD | $31.58 4.39 USD | $32.23 4.48 USD | $3.65B 508.09M USD | 118.22 | $0.27 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $113.48K 15.78K USD | $16.69 2.32 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.73 0.66 USD |
-0.42
|
$3.64B 505.55M USD | $2.2M 306.58K USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.64B 505.55M USD | 118.25 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.71 1.07 USD |
-0.39
|
$3.62B 503.49M USD | $753.3K 104.74K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.62B 503.49M USD | 96.37 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.43 2.98 USD |
-0.28
|
$3.62B 502.89M USD | $86.2K 11.99K USD | $21.38 2.97 USD | $21.54 2.99 USD | $3.62B 502.89M USD | 49.83 | $0.43 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.14 6.28 USD |
-2.02
|
$3.61B 502.43M USD | $282.3K 39.25K USD | $44.96 6.25 USD | $45.6 6.34 USD | $3.61B 502.43M USD | 4514.00 | $0.01 0.001 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
0
|
$459.53M 502.32M USD | $44.77K 48.94K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.28
|
$3.61B 501.75M USD | $492.9K 68.53K USD | $7.15 0.99 USD | $7.21 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.7 0.24 USD |
+0.59
|
$3.61B 501.32M USD | $14.59M 2.03M USD | $1.69 0.23 USD | $1.72 0.24 USD | $3.61B 501.32M USD | 0 | -$0.09 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
0
|
$3.6B 501.15M USD | $252.9K 35.16K USD | $9.02 1.25 USD | $9.07 1.26 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| RISUNTEK 002981.SZ | $26.62 3.7 USD |
-0.45
|
$3.6B 500.62M USD | $263.3K 36.61K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.6B 500.62M USD | 28.31 | $0.94 0.13 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $10K 7.49K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $12.78K 13.97K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $460.1K 63.97K USD | $12.87 1.79 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.32
|
$3.58B 498.28M USD | $6.44M 895.18K USD | $12.69 1.76 USD | $13.26 1.84 USD | $3.58B 498.28M USD | 21.03 | $0.61 0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.35 USD |
+1.41
|
$455.73M 498.17M USD | $11.18K 12.22K USD | $0 0 USD | $0 0 USD | $455.73M 498.17M USD | 2.24 | $0.96 1.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $90 8.63 USD |
+2.97
|
$5.19B 498.07M USD | $123.56K 11.85K USD | $89.2 8.56 USD | $92 8.83 USD | $5.19B 498.07M USD | 0 | -$1.06 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
+1.77
|
$455.29M 497.69M USD | $7.72K 8.44K USD | $1.45 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 74.79 | $0.02 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.37
|
$3.58B 497.51M USD | $2.9M 402.98K USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.31 -0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $88.5K 12.31K USD | $14.13 1.96 USD | $14.22 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.76 1.22 USD |
-1.02
|
$3.57B 496.51M USD | $706.3K 98.21K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.57B 496.51M USD | 146.00 | $0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.12 0.43 USD |
-0.64
|
$3.57B 496.38M USD | $108.8K 15.13K USD | $3.12 0.43 USD | $3.14 0.44 USD | $3.57B 496.38M USD | 0 | -$0.07 -0.009 USD | |
| Compass Diversified CODI | $6.59 — |
+1.7
|
$495.81M — | $931.81K — | $6.42 — | $6.66 — | $495.81M — | 0 | -$1.25 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $1.3M 180.37K USD | $2.47 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.5 4.1 USD |
-0.91
|
$3.56B 495.09M USD | $200.6K 27.89K USD | $29.45 4.09 USD | $29.83 4.15 USD | $3.56B 495.09M USD | 134.09 | $0.22 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
+0.95
|
$452.85M 495.03M USD | $624.07K 682.19K USD | $1.46 1.6 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
-0.8
|
$3.55B 494.27M USD | $1.3M 180.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
-0.47
|
$3.55B 494.16M USD | $408.7K 56.83K USD | $8.56 1.19 USD | $8.65 1.2 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| Tejon Ranch TRC | $18.37 — |
+2.51
|
$493.81M — | $90.78K — | $17.96 — | $18.47 — | $493.81M — | 229.62 | $0.08 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.2 1.56 USD |
-1.41
|
$3.55B 493.61M USD | $1.12M 155.17K USD | $11.14 1.55 USD | $11.45 1.59 USD | $3.55B 493.61M USD | 19.64 | $0.57 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
0
|
$3.86B 493.49M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.86B 493.49M USD | 13.41 | $0.12 0.02 USD | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $32.21K — | $2.24 — | $2.27 — | $493.41M — | 0 | -$0.04 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.92 0.82 USD |
-0.17
|
$3.55B 493.22M USD | $276.2K 38.4K USD | $5.89 0.82 USD | $5.92 0.82 USD | $3.55B 493.22M USD | 296.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
-0.65
|
$3.54B 492.62M USD | $73.03K 10.15K USD | $32 4.45 USD | $32.39 4.5 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $14.62 3.9 USD |
+0.48
|
$1.85B 492.56M USD | $97.34K 25.97K USD | $14.57 3.89 USD | $14.7 3.92 USD | $1.85B 492.56M USD | 121.83 | $0.12 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.5
|
$3.54B 492.48M USD | $182.8K 25.42K USD | $11.99 1.67 USD | $12.09 1.68 USD | $3.54B 492.48M USD | 66.66 | $0.18 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.05 2.65 USD |
-3.69
|
$3.54B 491.75M USD | $7.1M 987.68K USD | $18.81 2.62 USD | $19.77 2.75 USD | $3.54B 491.75M USD | 19.84 | $0.96 0.13 USD | |
| HPF Co.,Ltd 300350.SZ | $6.15 0.86 USD |
-0.49
|
$3.54B 491.73M USD | $1.6M 222.86K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.54B 491.73M USD | 0 | -$0.05 -0.006 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.41 0.68 USD |
-0.69
|
$40.62B 491.43M USD | $1.24M 14.94K USD | $56.07 0.68 USD | $57.29 0.69 USD | $40.62B 491.43M USD | 117.52 | $0.48 0.005 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.31B 491.22M USD | $252.4K 53.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $191.5 6.01 USD |
+1.86
|
$15.63B 490.74M USD | $89.02K 2.8K USD | $183.7 5.77 USD | $191.5 6.01 USD | $15.63B 490.74M USD | 0 | -$9.37 -0.2 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.33 0.6 USD |
-0.23
|
$3.52B 489.75M USD | $546.9K 76.04K USD | $4.32 0.6 USD | $4.36 0.61 USD | $3.52B 489.75M USD | 39.36 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.83B 489.49M USD | $2.6K 332.44 USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.83B 489.49M USD | 37.39 | $0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.34
|
$3.52B 489.25M USD | $145.8K 20.27K USD | $14.57 2.03 USD | $14.68 2.04 USD | $3.52B 489.25M USD | 20.97 | $0.7 0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.5 1.86 USD |
+1.74
|
$15.39B 489.06M USD | $86.96K 2.76K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.39B 489.06M USD | 11.07 | $5.28 0.17 USD | |
| Tupy S.A. TUPY3.SA | $18.42 3.73 USD |
+2.91
|
$2.41B 488.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 488.89M USD | 0 | -$0.31 -0.06 USD | |
| Kimball Electronics KE | $20.03 — |
-0.74
|
$488.34M — | $95.98K — | $20 — | $20.32 — | $488.34M — | 28.21 | $0.71 — | |
| Meier Tobler Group AG MTG.SW | $39.3 44.71 USD |
+1.03
|
$428.84M 487.93M USD | $7.22K 8.21K USD | $38.55 43.86 USD | $39.3 44.71 USD | $428.84M 487.93M USD | 20.46 | $1.92 2.18 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.02 2.78 USD |
-0.64
|
$3.51B 487.55M USD | $91.7K 12.75K USD | $20.01 2.78 USD | $20.22 2.81 USD | $3.51B 487.55M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.02 3.34 USD |
-0.95
|
$3.5B 486.28M USD | $58.36K 8.12K USD | $24.02 3.34 USD | $24.25 3.37 USD | $3.5B 486.28M USD | 39.37 | $0.61 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.17
|
$3.5B 486.07M USD | $662.2K 92.07K USD | $5.8 0.81 USD | $5.86 0.81 USD | $3.5B 486.07M USD | 145.75 | $0.04 0.005 USD | |
| Red phase INC. 300427.SZ | $6.86 0.95 USD |
-0.29
|
$3.49B 485.05M USD | $998.9K 138.89K USD | $6.86 0.95 USD | $6.93 0.96 USD | $3.49B 485.05M USD | 0 | -$0.8 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$443.71M 485.04M USD | $4.07M 4.45M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.71M 485.04M USD | 0 | -$0.08 -0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.91 0.96 USD |
-1.85
|
$3.49B 484.89M USD | $1.83M 254.28K USD | $6.88 0.96 USD | $7 0.97 USD | $3.49B 484.89M USD | 0 | -$0.28 -0.03 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $313.91K 30.11K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| ZipRecruiter ZIP | $5.21 — |
-0.38
|
$484.02M — | $665.02K — | $5.06 — | $5.36 — | $484.02M — | 0 | -$0.19 — | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $5.59M 177.55K USD | $186 5.91 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Ennis EBF | $18.77 — |
+1.46
|
$483.41M — | $204.16K — | $18.44 — | $18.9 — | $483.41M — | 12.43 | $1.51 — | |
| Movida Participações S.A. MOVI3.SA | $6.91 1.4 USD |
+6.8
|
$2.38B 481.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 481.67M USD | 12.12 | $0.57 0.12 USD | |
| UWC Berhad 5292.KL | $2.05 0.44 USD |
0
|
$2.26B 480.74M USD | $66.5K 14.14K USD | $2.05 0.44 USD | $2.07 0.44 USD | $2.26B 480.74M USD | 102.50 | $0.02 0.004 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.94 7.28 USD |
+0.22
|
$2.37B 480.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.32M USD | 8.43 | $4.26 0.86 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.17 6.84 USD |
-0.02
|
$3.45B 479.93M USD | $36.1K 5.02K USD | $48 6.67 USD | $49.43 6.87 USD | $3.45B 479.93M USD | 40.63 | $1.21 0.17 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$646.54M 479.77M USD | $114.43K 84.92K USD | $10.3 7.64 USD | $10.6 7.87 USD | $646.54M 479.77M USD | 21.97 | $0.48 0.36 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.9 2.25 USD |
+0.57
|
$15.06B 478.51M USD | $73.36K 2.33K USD | $70.6 2.24 USD | $71 2.26 USD | $15.06B 478.51M USD | 14.86 | $4.77 0.15 USD | |
| TAITAN 003036.SZ | $15.92 2.21 USD |
-0.44
|
$3.44B 478.22M USD | $419.5K 58.33K USD | $15.91 2.21 USD | $16.07 2.23 USD | $3.44B 478.22M USD | 39.79 | $0.4 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.01 1.53 USD |
-0.45
|
$3.44B 477.69M USD | $352.3K 48.98K USD | $11 1.53 USD | $11.06 1.54 USD | $3.44B 477.69M USD | 55.04 | $0.2 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.9 3.88 USD |
-0.11
|
$3.43B 477.43M USD | $91.71K 12.75K USD | $27.6 3.84 USD | $28.1 3.91 USD | $3.43B 477.43M USD | 21.96 | $1.27 0.18 USD | |
| Columbus McKinnon CMCO | $16.64 — |
+2.46
|
$477.37M — | $313.5K — | $16.23 — | $16.94 — | $477.37M — | 0 | -$0.18 — | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.33 2.13 USD |
-2.67
|
$3.42B 475.74M USD | $2.17M 301.08K USD | $15.33 2.13 USD | $15.72 2.19 USD | $3.42B 475.74M USD | 95.81 | $0.16 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.88 2.21 USD |
-0.81
|
$3.42B 475.67M USD | $301.4K 41.91K USD | $15.88 2.21 USD | $16.1 2.24 USD | $3.42B 475.67M USD | 794.00 | $0.02 0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.93
|
$3.42B 475.6M USD | $666K 92.6K USD | $8.55 1.19 USD | $8.65 1.2 USD | $3.42B 475.6M USD | 0 | -$1.2 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.54 8.24 USD |
+2.72
|
$434.99M 475.5M USD | $112.53K 123.01K USD | $7.52 8.22 USD | $7.8 8.53 USD | $434.99M 475.5M USD | 0 | -$0.09 -0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
-0.51
|
$3.41B 474.69M USD | $264.5K 36.78K USD | $5.79 0.81 USD | $5.84 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| The Manitowoc Company MTW | $13.39 — |
+0.83
|
$474.59M — | $339.86K — | $13.05 — | $13.62 — | $474.59M — | 10.62 | $1.26 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
+0.3
|
$3.41B 473.77M USD | $158.4K 22.02K USD | $16.44 2.29 USD | $16.55 2.3 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| bpost NV/SA BPOST.BR | $2.17 2.37 USD |
+2.85
|
$433M 473.33M USD | $184.64K 201.83K USD | $2.11 2.3 USD | $2.17 2.37 USD | $433M 473.33M USD | 0 | -$1.29 -1.4 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.97 3.19 USD |
-1.08
|
$3.4B 472.57M USD | $285K 39.63K USD | $22.96 3.19 USD | $23.27 3.24 USD | $3.4B 472.57M USD | 0 | -$1.67 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Titan Machinery TITN | $20.42 — |
-1.54
|
$471.39M — | $121.21K — | $20.37 — | $21.09 — | $471.39M — | 0 | -$2.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||