Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.38 2.27 USD |
-1.85
|
CN¥3.47B 512.26M USD | CN¥3.00M 443.04K USD | CN¥15.05 2.22 USD | CN¥15.49 2.29 USD | CN¥3.47B 512.26M USD | 46.60 | CN¥0.33 0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥3.47B 512.2M USD | CN¥10.90M 1.61M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.52 2.88 USD |
-3.41
|
CN¥3.47B 511.76M USD | CN¥6.76M 997.65K USD | CN¥19.05 2.81 USD | CN¥20.26 2.99 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,654 10.2 USD |
+1.41
|
¥83B 511.57M USD | ¥1M 7.62K USD | ¥1,632 10.06 USD | ¥1,654 10.2 USD | ¥83B 511.57M USD | 12.38 | ¥134 0.82 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.36 0.9 USD |
+3.7
|
SAR 1.91B 510.69M USD | SAR 7.42M 1.98M USD | SAR 3.30 0.88 USD | SAR 3.40 0.91 USD | SAR 1.91B 510.69M USD | 6.10 | SAR 0.55 0.15 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥3.46B 510.23M USD | CN¥3.13M 461.36K USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
-2.24
|
CN¥3.46B 509.99M USD | CN¥1.59M 234.57K USD | CN¥16.45 2.43 USD | CN¥17.10 2.52 USD | CN¥3.46B 509.99M USD | 36.77 | CN¥0.45 0.07 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.87 1.31 USD |
+2.19
|
CN¥3.46B 509.86M USD | CN¥9.92M 1.46M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.46B 509.86M USD | 19.71 | CN¥0.45 0.07 USD | ||
Forward Air
FWRD
US
|
$15.08 — |
-1.44
|
$509.42M — | $342.78K — | $14.97 — | $15.40 — | $509.42M — | 0 | -$8.92 — |
|
|
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.21 2.98 USD |
-1.32
|
CN¥3.44B 508.12M USD | CN¥1.56M 229.84K USD | CN¥20.10 2.97 USD | CN¥20.78 3.07 USD | CN¥3.44B 508.12M USD | 12.24 | CN¥1.65 0.24 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.98 1.62 USD |
-2.05
|
CN¥3.44B 507.87M USD | CN¥4.70M 693.69K USD | CN¥10.85 1.6 USD | CN¥11.35 1.67 USD | CN¥3.44B 507.87M USD | 9.22 | CN¥1.19 0.18 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
-2.37
|
€438.32M 505.96M USD | €6.07K 7K USD | €32.80 37.86 USD | €34.10 39.36 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥3.42B 505.05M USD | CN¥9.08M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.42B 505.05M USD | 177.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.92 2.05 USD |
+0.07
|
CN¥3.42B 504.69M USD | CN¥2.86M 421.26K USD | CN¥13.66 2.02 USD | CN¥14.19 2.09 USD | CN¥3.42B 504.69M USD | 66.28 | CN¥0.21 0.03 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.92 5.05 USD |
+7.38
|
SAR 1.89B 503.12M USD | SAR 594.28K 158.54K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.89B 503.12M USD | 21.02 | SAR 0.90 0.24 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.03 22.28 USD |
+0.98
|
CA$677.79M 502.96M USD | CA$34.35K 25.49K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$677.79M 502.96M USD | 15.32 | CA$1.96 1.45 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.18 17.52 USD |
+1.07
|
€435.32M 502.5M USD | €48.31K 55.76K USD | €14.90 17.2 USD | €15.28 17.64 USD | €435.32M 502.5M USD | 0 | -€2.67 -3.08 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.82 2.48 USD |
-6.66
|
CN¥3.40B 502.3M USD | CN¥14.14M 2.09M USD | CN¥16.79 2.48 USD | CN¥17.91 2.64 USD | CN¥3.40B 502.3M USD | 0 | -CN¥1.16 -0.1 USD | ||
Ballard Power Systems
BLDP
US
|
$1.43 — |
-2.72
|
$502.06M — | $1.70M — | $1.43 — | $1.48 — | $502.06M — | 0 | -$0.26 — |
|
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 48.10K 36.05K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥3.40B 501.57M USD | CN¥11.97M 1.77M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥3.40B 501.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥3.39B 500.76M USD | CN¥5.27M 777.3K USD | CN¥14.09 2.08 USD | CN¥14.78 2.18 USD | CN¥3.39B 500.76M USD | 13.32 | CN¥1.07 0.16 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥3.39B 500.54M USD | CN¥3.33M 491.33K USD | CN¥12.44 1.84 USD | CN¥13.10 1.93 USD | CN¥3.39B 500.54M USD | 35.69 | CN¥0.36 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥3.39B 500.39M USD | CN¥2.24M 330.23K USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥3.39B 500.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.39B 500.34M USD | CN¥19.44M 2.87M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.65 5.11 USD |
+1.26
|
CN¥3.38B 498.83M USD | CN¥1.47M 217K USD | CN¥33.83 4.99 USD | CN¥35.48 5.23 USD | CN¥3.38B 498.83M USD | 0 | -CN¥4.93 -0.7 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
-9.5
|
CN¥3.38B 498.5M USD | CN¥128.65M 18.98M USD | CN¥6.63 0.98 USD | CN¥7.36 1.09 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥3.38B 498.38M USD | CN¥15.08M 2.22M USD | CN¥10.07 1.49 USD | CN¥10.69 1.58 USD | CN¥3.38B 498.38M USD | 23.60 | CN¥0.43 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥3.37B 497.65M USD | CN¥5.18M 763.88K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.37B 497.65M USD | 21.33 | CN¥0.21 0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.86 1.75 USD |
-3.18
|
CN¥3.37B 496.89M USD | CN¥3.58M 528.73K USD | CN¥11.85 1.75 USD | CN¥12.27 1.81 USD | CN¥3.37B 496.89M USD | 23.25 | CN¥0.51 0.08 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥3.36B 496.27M USD | CN¥12.61M 1.86M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥3.36B 496.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥3.36B 495.31M USD | CN¥13.86M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.36B 495.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥3.35B 493.93M USD | CN¥6.55M 966.64K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥3.35B 493.69M USD | CN¥4.92M 726.43K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥3.35B 493.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.15 2.53 USD |
-2.72
|
CN¥3.34B 493.2M USD | CN¥4.93M 727.59K USD | CN¥16.90 2.49 USD | CN¥17.56 2.59 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.94 1.91 USD |
-1.22
|
CN¥3.34B 493.1M USD | CN¥2.39M 352.36K USD | CN¥12.80 1.89 USD | CN¥13.14 1.94 USD | CN¥3.34B 493.1M USD | 64.70 | CN¥0.20 0.03 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.70 96.2 USD |
+1.32
|
CHF 393.09M 493.02M USD | CHF 3.28K 4.12K USD | CHF 76.40 95.82 USD | CHF 77.70 97.45 USD | CHF 393.09M 493.02M USD | 0 | -CHF 2.05 -2.5 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.92 0.8 USD |
-0.56
|
₹40.75B 493.02M USD | ₹1.99M 24.03K USD | ₹64.48 0.78 USD | ₹66.77 0.81 USD | ₹40.75B 493.02M USD | 33.63 | ₹1.96 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.42 1.89 USD |
-1.33
|
PLN 1.94B 492.46M USD | PLN 397.52K 101.04K USD | PLN 7.38 1.87 USD | PLN 7.64 1.94 USD | PLN 1.94B 492.46M USD | 16.48 | PLN 0.45 0.11 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.30 45.53 USD |
+2.69
|
CHF 391.87M 491.49M USD | CHF 10.00K 12.54K USD | CHF 35.35 44.34 USD | CHF 36.55 45.84 USD | CHF 391.87M 491.49M USD | 26.49 | CHF 1.37 1.72 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.19 3.13 USD |
-2.03
|
CN¥3.33B 491.26M USD | CN¥2.67M 394.64K USD | CN¥20.91 3.09 USD | CN¥21.60 3.19 USD | CN¥3.33B 491.26M USD | 78.48 | CN¥0.27 0.04 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €106.36K 122.77K USD | €1.21 1.39 USD | €1.24 1.43 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.83 1.24 USD |
+0.32
|
₹40.48B 489.73M USD | ₹568.41K 6.88K USD | ₹99.90 1.21 USD | ₹103.37 1.25 USD | ₹40.48B 489.73M USD | 19.14 | ₹5.37 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.32 1.52 USD |
+1.5
|
€423.95M 489.39M USD | €235.00 271.27 USD | €1.31 1.51 USD | €1.32 1.53 USD | €423.95M 489.39M USD | 4.25 | €0.31 0.36 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+3.37
|
NOK 5.10B 488.96M USD | NOK 220.11K 21.12K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.10B 488.96M USD | 46.26 | NOK 1.26 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.25 1.81 USD |
-4.37
|
CN¥3.31B 488.01M USD | CN¥8.28M 1.22M USD | CN¥12.23 1.8 USD | CN¥12.74 1.88 USD | CN¥3.31B 488.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.85 1.2 USD |
+0.36
|
₹40.22B 486.58M USD | ₹1.57M 18.97K USD | ₹96.74 1.17 USD | ₹100.46 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥3.30B 486.24M USD | CN¥5.45M 803.42K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 486.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.07 4.14 USD |
+0.32
|
CN¥3.29B 486.02M USD | CN¥4.26M 629.01K USD | CN¥27.51 4.06 USD | CN¥28.59 4.22 USD | CN¥3.29B 486.02M USD | 80.20 | CN¥0.35 0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.45 5.38 USD |
-1.88
|
CN¥3.29B 485.92M USD | CN¥1.06M 156.75K USD | CN¥36.17 5.34 USD | CN¥38.32 5.65 USD | CN¥3.29B 485.92M USD | 57.85 | CN¥0.63 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
-2
|
CN¥3.29B 485.84M USD | CN¥10.76M 1.59M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.50 10.97 USD |
+1.39
|
€420.73M 485.67M USD | €20.11K 23.21K USD | €9.45 10.91 USD | €9.74 11.24 USD | €420.73M 485.67M USD | 475.00 | €0.02 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.05 1.48 USD |
-0.59
|
CN¥3.28B 483.44M USD | CN¥4.13M 610.03K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥3.28B 483.44M USD | 201.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.03 1.33 USD |
+0.56
|
CN¥3.27B 482.86M USD | CN¥1.63M 240.35K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥3.27B 482.86M USD | 26.55 | CN¥0.34 0.05 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.24K 7.67K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥3.27B 482.21M USD | CN¥2.29M 337.73K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥3.27B 482.21M USD | 20.10 | CN¥0.29 0.04 USD | ||
Quad/Graphics
QUAD
US
|
$9.36 — |
-0.85
|
$481.68M — | $371.38K — | $9.23 — | $9.58 — | $481.68M — | 14.18 | $0.66 — |
|
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 641.94M 481.11M USD | SGD 5.87M 4.4M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.46 0.95 USD |
-5.69
|
CN¥3.26B 481.06M USD | CN¥55.45M 8.18M USD | CN¥6.46 0.95 USD | CN¥6.82 1.01 USD | CN¥3.26B 481.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 2.26B 480.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.25 1.36 USD |
-3.95
|
CN¥3.25B 478.92M USD | CN¥9.38M 1.38M USD | CN¥9.12 1.35 USD | CN¥9.56 1.41 USD | CN¥3.25B 478.92M USD | 7.52 | CN¥1.23 0.18 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$15.06B 478.52M USD | NT$1.24M 39.5K USD | NT$35.45 1.13 USD | NT$36.45 1.16 USD | NT$15.06B 478.52M USD | 3.10 | NT$11.45 0.36 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.12 1.04 USD |
+9.96
|
TRY 15.24B 478.45M USD | TRY 11.91M 373.9K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 15.24B 478.45M USD | 8.83 | TRY 3.75 0.12 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥3.24B 478.42M USD | CN¥7.69M 1.13M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.24B 478.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.47 1.69 USD |
+0.7
|
CN¥3.24B 477.34M USD | CN¥1.90M 279.68K USD | CN¥11.28 1.66 USD | CN¥11.53 1.7 USD | CN¥3.24B 477.34M USD | 11.94 | CN¥0.96 0.14 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$14.98B 476.13M USD | NT$76.51K 2.43K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$14.98B 476.13M USD | 7.74 | NT$13.24 0.42 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥3.23B 476.08M USD | CN¥5.11M 753.81K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥3.23B 476.08M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.93 1.17 USD |
-5.93
|
CN¥3.22B 475.65M USD | CN¥28.68M 4.23M USD | CN¥7.82 1.15 USD | CN¥8.34 1.23 USD | CN¥3.22B 475.65M USD | 0 | CN¥0.00 0 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.89 0.87 USD |
-2.81
|
CN¥3.22B 475.45M USD | CN¥10.55M 1.56M USD | CN¥5.84 0.86 USD | CN¥6.09 0.9 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥3.22B 475.18M USD | CN¥8.20M 1.21M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.22B 475.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥3.22B 474.83M USD | CN¥4.73M 698.41K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥3.22B 474.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Concrete Pumping
BBCP
US
|
$9.42 — |
+0.43
|
$474.71M — | $91.21K — | $9.41 — | $9.57 — | $474.71M — | 58.87 | $0.16 — |
|
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.71 2.02 USD |
-3.52
|
CN¥3.21B 473.47M USD | CN¥5.06M 746.08K USD | CN¥13.42 1.98 USD | CN¥14.29 2.11 USD | CN¥3.21B 473.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.05 2.07 USD |
+2.63
|
CN¥3.21B 473.11M USD | CN¥4.29M 632.75K USD | CN¥13.45 1.98 USD | CN¥14.38 2.12 USD | CN¥3.21B 473.11M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥26.60 3.92 USD |
-2.1
|
CN¥3.20B 472.47M USD | CN¥1.89M 278.66K USD | CN¥26.35 3.89 USD | CN¥27.11 4 USD | CN¥3.20B 472.47M USD | 204.61 | CN¥0.13 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.92 0.87 USD |
+5.15
|
CN¥3.20B 472.22M USD | CN¥50.43M 7.44M USD | CN¥5.62 0.83 USD | CN¥6.19 0.91 USD | CN¥3.20B 472.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.03 1.51 USD |
-1.81
|
CA$635.85M 471.84M USD | CA$21.33K 15.83K USD | CA$2.06 1.53 USD | CA$2.09 1.55 USD | CA$635.85M 471.84M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.61 3.93 USD |
-1.81
|
CN¥3.19B 471.15M USD | CN¥976.00K 144.01K USD | CN¥26.17 3.86 USD | CN¥27.27 4.02 USD | CN¥3.19B 471.15M USD | 30.58 | CN¥0.87 0.13 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥3.19B 470.78M USD | CN¥18.57M 2.74M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥14.28 2.11 USD |
-3.64
|
CN¥3.19B 470.26M USD | CN¥7.36M 1.09M USD | CN¥14.14 2.09 USD | CN¥14.93 2.2 USD | CN¥3.19B 470.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.32 1.52 USD |
+1.54
|
€406.26M 468.96M USD | €778.00 898.07 USD | €1.32 1.52 USD | €1.32 1.52 USD | €406.26M 468.96M USD | 0 | -€0.02 -0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$996.00K 127.35K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥3.17B 467.47M USD | CN¥3.12M 460.7K USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥3.17B 467.47M USD | 62.78 | CN¥0.23 0.03 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$668.75M 467.17M USD | A$573.63K 400.72K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-0.74
|
$466.85M — | $24.66K — | $65.89 — | $66.88 — | $466.85M — | 3.38 | $19.52 — |
|
|
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥3.16B 466.59M USD | CN¥14.29M 2.11M USD | CN¥4.47 0.66 USD | CN¥4.79 0.71 USD | CN¥3.16B 466.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
+1.53
|
€403.55M 465.83M USD | €359.86K 415.4K USD | €1.30 1.51 USD | €1.34 1.55 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.17
|
$465.63M — | $120.62K — | $17.25 — | $17.28 — | $465.63M — | 43.12 | $0.40 — |
|
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.54 | TRY 2.85 0.09 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.89 2.93 USD |
-2.4
|
CN¥3.15B 464.95M USD | CN¥4.71M 694.43K USD | CN¥19.66 2.9 USD | CN¥20.28 2.99 USD | CN¥3.15B 464.95M USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.40 4.63 USD |
-1.38
|
CN¥3.14B 463.3M USD | CN¥2.35M 346.77K USD | CN¥30.88 4.56 USD | CN¥32.02 4.72 USD | CN¥3.14B 463.3M USD | 48.30 | CN¥0.65 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$3.61B 461.77M USD | HK$4.10M 524.24K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$3.61B 461.77M USD | 14.41 | HK$0.12 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.89 3.08 USD |
-1.92
|
CN¥3.13B 461.51M USD | CN¥1.58M 232.75K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥3.13B 461.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥3.12B 461.06M USD | CN¥5.06M 747.18K USD | CN¥13.90 2.05 USD | CN¥14.85 2.19 USD | CN¥3.12B 461.06M USD | 69.70 | CN¥0.20 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.34 2.12 USD |
-3.76
|
CN¥3.12B 460.68M USD | CN¥5.03M 742.85K USD | CN¥14.31 2.11 USD | CN¥15.09 2.23 USD | CN¥3.12B 460.68M USD | 102.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥3.12B 460.18M USD | CN¥51.26M 7.56M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥3.11B 459.22M USD | CN¥17.22M 2.54M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥3.11B 459.22M USD | 169.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.11B 458.52M USD | CN¥5.46M 805.78K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥3.11B 458.52M USD | 31.82 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
