País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (182)
- {{country.name}}
- Todos os países
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (182)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$184.50 5.86 USD |
-0.54
|
NT$399.45B 12.69B USD | NT$1.02M 32.42K USD | NT$183.50 5.83 USD | NT$185.50 5.89 USD | NT$399.45B 12.69B USD | 5.82 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,955.00 62.12 USD |
-2.74
|
NT$381.38B 12.12B USD | NT$157.32K 5K USD | NT$1,945.00 61.8 USD | NT$1,975.00 62.76 USD | NT$381.38B 12.12B USD | 42.28 | NT$46.23 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
+3
|
NT$275.00B 8.74B USD | NT$497.11K 15.8K USD | NT$1,350.00 42.9 USD | NT$1,395.00 44.33 USD | NT$275.00B 8.74B USD | 32.78 | NT$41.94 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+0.77
|
NT$247.44B 7.86B USD | NT$271.83K 8.64K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$247.44B 7.86B USD | 27.45 | NT$47.71 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$769.00 24.44 USD |
+1.59
|
NT$242.91B 7.72B USD | NT$413.10K 13.13K USD | NT$758.00 24.09 USD | NT$771.00 24.5 USD | NT$242.91B 7.72B USD | 54.92 | NT$14.00 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$234.92B 7.46B USD | NT$4.92M 156.32K USD | NT$43.15 1.37 USD | NT$44.10 1.4 USD | NT$234.92B 7.46B USD | 9.06 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.50 2.49 USD |
+0.26
|
NT$220.28B 7B USD | NT$335.30K 10.65K USD | NT$77.80 2.47 USD | NT$78.60 2.5 USD | NT$220.28B 7B USD | 7.00 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$913.00 29.01 USD |
+0.11
|
NT$215.08B 6.83B USD | NT$537.85K 17.09K USD | NT$891.00 28.31 USD | NT$916.00 29.11 USD | NT$215.08B 6.83B USD | 30.06 | NT$30.37 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$1.57M 49.98K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$177.40B 5.64B USD | 10.38 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$161.60B 5.13B USD | NT$588.07K 18.69K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$161.60B 5.13B USD | 28.47 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$148.59B 4.72B USD | NT$162.59K 5.17K USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$148.59B 4.72B USD | 22.56 | NT$1.17 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,510.00 47.98 USD |
-2.89
|
NT$140.26B 4.46B USD | NT$48.60K 1.54K USD | NT$1,495.00 47.5 USD | NT$1,510.00 47.98 USD | NT$140.26B 4.46B USD | 170.42 | NT$8.86 0.28 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$136.23B 4.33B USD | NT$6.94M 220.65K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$136.23B 4.33B USD | 9.41 | NT$2.38 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$239.00 7.59 USD |
+0.21
|
NT$124.51B 3.96B USD | NT$397.19K 12.62K USD | NT$237.50 7.55 USD | NT$240.00 7.63 USD | NT$124.51B 3.96B USD | 38.42 | NT$6.22 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$348.50 11.07 USD |
0
|
NT$123.30B 3.92B USD | NT$438.00K 13.92K USD | NT$340.00 10.8 USD | NT$349.00 11.09 USD | NT$123.30B 3.92B USD | 81.23 | NT$4.29 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$202.00 6.42 USD |
-0.49
|
NT$108.84B 3.46B USD | NT$696.51K 22.13K USD | NT$200.50 6.37 USD | NT$203.00 6.45 USD | NT$108.84B 3.46B USD | 17.86 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
-0.42
|
NT$100.37B 3.19B USD | NT$88.52K 2.81K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$100.37B 3.19B USD | 30.83 | NT$38.11 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,130.00 35.91 USD |
+4.15
|
NT$99.10B 3.15B USD | NT$2.31M 73.44K USD | NT$1,090.00 34.64 USD | NT$1,185.00 37.65 USD | NT$99.10B 3.15B USD | 32.47 | NT$34.80 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$626.00 19.89 USD |
-3.1
|
NT$95.76B 3.04B USD | NT$300.64K 9.55K USD | NT$612.00 19.45 USD | NT$635.00 20.18 USD | NT$95.76B 3.04B USD | 122.74 | NT$5.10 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$750.00 23.83 USD |
-1.45
|
NT$90.45B 2.87B USD | NT$1.51M 47.98K USD | NT$750.00 23.83 USD | NT$790.00 25.1 USD | NT$90.45B 2.87B USD | 30.30 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$87.95B 2.79B USD | NT$591.12K 18.78K USD | NT$176.50 5.61 USD | NT$178.50 5.67 USD | NT$87.95B 2.79B USD | 22.05 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$555.00 17.64 USD |
-1.07
|
NT$80.50B 2.56B USD | NT$1.18M 37.54K USD | NT$544.00 17.29 USD | NT$565.00 17.95 USD | NT$80.50B 2.56B USD | 206.31 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$76.92B 2.44B USD | NT$255.67K 8.12K USD | NT$42.80 1.36 USD | NT$43.10 1.37 USD | NT$76.92B 2.44B USD | 16.73 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$75.40B 2.4B USD | NT$417.98K 13.28K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$842.00 26.75 USD |
0
|
NT$75.37B 2.39B USD | NT$526.91K 16.74K USD | NT$830.00 26.37 USD | NT$850.00 27.01 USD | NT$75.37B 2.39B USD | 105.25 | NT$8.00 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$72.90 2.32 USD |
-1.88
|
NT$60.53B 1.92B USD | NT$1.33M 42.37K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$60.53B 1.92B USD | 30.75 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$55.35B 1.76B USD | NT$654.08K 20.78K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$55.35B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.50 2.27 USD |
+0.14
|
NT$53.37B 1.7B USD | NT$137.07K 4.36K USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$53.37B 1.7B USD | 13.36 | NT$5.35 0.17 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
+4.59
|
NT$53.13B 1.69B USD | NT$621.15K 19.74K USD | NT$162.50 5.16 USD | NT$173.00 5.5 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$53.12B 1.69B USD | NT$3.97M 126.09K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$53.12B 1.69B USD | 72.30 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$50.37B 1.6B USD | NT$143.13K 4.55K USD | NT$59.20 1.88 USD | NT$59.60 1.89 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.50 1.83 USD |
-1.2
|
NT$49.22B 1.56B USD | NT$2.32M 73.63K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$49.22B 1.56B USD | 383.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$46.63B 1.48B USD | NT$801.72K 25.47K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.63B 1.48B USD | 15.60 | NT$6.73 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$41.19B 1.31B USD | NT$202.56K 6.44K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$41.19B 1.31B USD | 18.27 | NT$7.88 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$192.00 6.1 USD |
+1.05
|
NT$39.62B 1.26B USD | NT$9.48M 301.31K USD | NT$183.50 5.83 USD | NT$192.50 6.12 USD | NT$39.62B 1.26B USD | 0 | -NT$0.84 -0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.10 1.31 USD |
+0.73
|
NT$38.71B 1.23B USD | NT$168.62K 5.36K USD | NT$40.35 1.28 USD | NT$41.15 1.31 USD | NT$38.71B 1.23B USD | 23.89 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.80 3.01 USD |
+0.11
|
NT$37.99B 1.21B USD | NT$224.49K 7.13K USD | NT$93.90 2.98 USD | NT$95.10 3.02 USD | NT$37.99B 1.21B USD | 18.55 | NT$5.11 0.16 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$37.98B 1.21B USD | NT$285.62K 9.08K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$37.98B 1.21B USD | 303.12 | NT$0.64 0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-1.59
|
NT$33.45B 1.06B USD | NT$1.49M 47.27K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$30.47B 968.07M USD | NT$776.38K 24.67K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$30.47B 968.07M USD | 24.14 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.55 1.22 USD |
-0.39
|
NT$30.18B 959.06M USD | NT$771.01K 24.5K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$30.18B 959.06M USD | 23.94 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$29.01B 921.81M USD | NT$136.76K 4.35K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$27.70B 880.06M USD | NT$274.72K 8.73K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$27.70B 880.06M USD | 30.38 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
+1.86
|
NT$26.12B 829.87M USD | NT$272.71K 8.67K USD | NT$210.00 6.67 USD | NT$219.50 6.97 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.65 1.55 USD |
+0.1
|
NT$25.96B 824.83M USD | NT$882.25K 28.03K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$25.96B 824.83M USD | 13.70 | NT$3.55 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.65 0.59 USD |
-0.53
|
NT$23.77B 755.3M USD | NT$754.74K 23.98K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$23.77B 755.3M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-2.73
|
NT$23.16B 735.8M USD | NT$721.73K 22.93K USD | NT$88.70 2.82 USD | NT$91.60 2.91 USD | NT$23.16B 735.8M USD | 14.14 | NT$6.30 0.2 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$21.47B 682.07M USD | NT$473.58K 15.05K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$21.47B 682.07M USD | 34.23 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
+1.64
|
NT$20.52B 651.93M USD | NT$615.98K 19.57K USD | NT$214.00 6.8 USD | NT$221.50 7.04 USD | NT$20.52B 651.93M USD | 15.05 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$20.19B 641.69M USD | NT$38.93K 1.24K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$20.19B 641.69M USD | 13.12 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.85 1.23 USD |
+1.44
|
NT$20.01B 635.94M USD | NT$170.30K 5.41K USD | NT$38.10 1.21 USD | NT$38.85 1.23 USD | NT$20.01B 635.94M USD | 14.49 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.57
|
NT$18.60B 591.08M USD | NT$365.70K 11.62K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-3.96
|
NT$16.96B 538.85M USD | NT$271.64K 8.63K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$16.89B 536.6M USD | NT$198.23K 6.3K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$16.89B 536.6M USD | 20.31 | NT$1.42 0.05 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.50 0.62 USD |
-3.47
|
NT$16.40B 521.26M USD | NT$239.04K 7.6K USD | NT$19.50 0.62 USD | NT$20.20 0.64 USD | NT$16.40B 521.26M USD | 9.79 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$15.60B 495.65M USD | NT$418.27K 13.29K USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$14.36B 456.28M USD | NT$175.01K 5.56K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$14.36B 456.28M USD | 6.17 | NT$5.48 0.17 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$231.50 7.36 USD |
-0.64
|
NT$13.96B 443.48M USD | NT$618.35K 19.65K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$13.96B 443.48M USD | 34.60 | NT$6.69 0.21 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.70 0.91 USD |
+0.53
|
NT$13.95B 443.35M USD | NT$1.03M 32.82K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$13.95B 443.35M USD | 14.06 | NT$2.04 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$13.92B 442.43M USD | NT$423.09K 13.44K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$13.92B 442.43M USD | 10.02 | NT$18.21 0.58 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$165.50 5.26 USD |
-1.19
|
NT$13.61B 432.31M USD | NT$311.45K 9.9K USD | NT$161.00 5.12 USD | NT$166.00 5.27 USD | NT$13.61B 432.31M USD | 31.76 | NT$5.21 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
+0.35
|
NT$13.52B 429.59M USD | NT$199.56K 6.34K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$151.50 4.81 USD |
+5.92
|
NT$13.22B 420.08M USD | NT$577.28K 18.34K USD | NT$141.00 4.48 USD | NT$153.00 4.86 USD | NT$13.22B 420.08M USD | 164.67 | NT$0.92 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$68.30 2.17 USD |
+4.27
|
NT$12.79B 406.41M USD | NT$3.45M 109.5K USD | NT$64.60 2.05 USD | NT$69.80 2.22 USD | NT$12.79B 406.41M USD | 36.91 | NT$1.85 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$12.44B 395.32M USD | NT$285.79K 9.08K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$12.44B 395.32M USD | 14.67 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.65 0.94 USD |
-0.17
|
NT$12.37B 393.15M USD | NT$409.96K 13.03K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$12.35B 392.35M USD | NT$95.55K 3.04K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$12.35B 392.35M USD | 10.02 | NT$9.44 0.3 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$11.98B 380.62M USD | NT$237.04K 7.53K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$11.98B 380.62M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$11.64B 370.02M USD | NT$311.06K 9.88K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$11.59B 368.17M USD | NT$74.67K 2.37K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$11.47B 364.4M USD | NT$224.72K 7.14K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$11.47B 364.4M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.65 1.1 USD |
-6.6
|
NT$10.95B 348.01M USD | NT$958.36K 30.45K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$10.95B 348.01M USD | 12.59 | NT$2.75 0.09 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$42.75 1.36 USD |
+3.88
|
NT$10.77B 342.08M USD | NT$1.86M 59.14K USD | NT$41.00 1.3 USD | NT$42.90 1.36 USD | NT$10.77B 342.08M USD | 23.61 | NT$1.81 0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$51.00 1.62 USD |
-1.16
|
NT$10.68B 339.4M USD | NT$1.64M 52.2K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$10.68B 339.4M USD | 48.11 | NT$1.06 0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$10.21B 324.46M USD | NT$40.00K 1.27K USD | NT$65.30 2.07 USD | NT$65.90 2.09 USD | NT$10.21B 324.46M USD | 66.26 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$10.15B 322.54M USD | NT$257.56K 8.18K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$10.15B 322.54M USD | 9.43 | NT$5.45 0.17 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.40 2.84 USD |
+4.44
|
NT$10.04B 318.87M USD | NT$354.34K 11.26K USD | NT$85.60 2.72 USD | NT$91.00 2.89 USD | NT$10.04B 318.87M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$9.89B 314.12M USD | NT$1.72M 54.56K USD | NT$143.50 4.56 USD | NT$161.00 5.12 USD | NT$9.89B 314.12M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
-0.13
|
NT$9.85B 313.11M USD | NT$199.06K 6.33K USD | NT$75.10 2.39 USD | NT$76.10 2.42 USD | NT$9.85B 313.11M USD | 16.99 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.80 2.22 USD |
-0.43
|
NT$9.56B 303.77M USD | NT$201.77K 6.41K USD | NT$69.20 2.2 USD | NT$70.50 2.24 USD | NT$9.56B 303.77M USD | 9.01 | NT$7.74 0.25 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$56.90 1.81 USD |
+3.07
|
NT$9.50B 302.01M USD | NT$3.13M 99.56K USD | NT$54.60 1.73 USD | NT$57.40 1.82 USD | NT$9.50B 302.01M USD | 299.47 | NT$0.19 0.006 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$9.49B 301.57M USD | NT$749.09K 23.8K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$9.49B 301.57M USD | 23.26 | NT$0.98 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
+5.12
|
NT$9.40B 298.58M USD | NT$1.36M 43.28K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$9.30B 295.39M USD | NT$421.75K 13.4K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$9.30B 295.39M USD | 15.65 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
+0.31
|
NT$9.08B 288.61M USD | NT$125.95K 4K USD | NT$48.20 1.53 USD | NT$48.65 1.55 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$137.50 4.37 USD |
+2.61
|
NT$8.85B 281.22M USD | NT$650.19K 20.66K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$8.85B 281.22M USD | 23.78 | NT$5.78 0.18 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$77.20 2.45 USD |
+0.65
|
NT$8.81B 279.79M USD | NT$80.48K 2.56K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$8.81B 279.79M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.75 1.42 USD |
+0.34
|
NT$8.80B 279.64M USD | NT$408.78K 12.99K USD | NT$44.40 1.41 USD | NT$46.60 1.48 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.00 5.34 USD |
+0.6
|
NT$8.72B 277.16M USD | NT$186.13K 5.91K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$8.72B 277.16M USD | 17.53 | NT$9.58 0.3 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.45 1.29 USD |
-1.94
|
NT$8.15B 259.12M USD | NT$357.02K 11.34K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$8.15B 259.12M USD | 9.06 | NT$4.46 0.14 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$39.25 1.25 USD |
-2.12
|
NT$7.85B 249.32M USD | NT$640.78K 20.36K USD | NT$39.20 1.25 USD | NT$40.65 1.29 USD | NT$7.85B 249.32M USD | 13.58 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.87 0.25 USD |
-1.01
|
NT$7.69B 244.47M USD | NT$396.39K 12.6K USD | NT$7.83 0.25 USD | NT$8.00 0.25 USD | NT$7.69B 244.47M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$7.58B 240.99M USD | NT$45.00K 1.43K USD | NT$34.45 1.09 USD | NT$34.60 1.1 USD | NT$7.58B 240.99M USD | 7.03 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.41 0.14 USD |
+0.23
|
NT$7.38B 234.52M USD | NT$33.91K 1.08K USD | NT$4.35 0.14 USD | NT$4.43 0.14 USD | NT$7.38B 234.52M USD | 44.10 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$6.91B 219.64M USD | NT$41.10K 1.31K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$6.91B 219.64M USD | 46.44 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.70 1.9 USD |
+5.29
|
NT$6.88B 218.51M USD | NT$821.21K 26.09K USD | NT$55.60 1.77 USD | NT$59.90 1.9 USD | NT$6.88B 218.51M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$48.05 1.53 USD |
+1.8
|
NT$6.49B 206.1M USD | NT$796.49K 25.31K USD | NT$46.70 1.48 USD | NT$50.30 1.6 USD | NT$6.49B 206.1M USD | 12.07 | NT$3.98 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$56.30 1.79 USD |
+0.72
|
NT$6.05B 192.16M USD | NT$159.73K 5.08K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$6.05B 192.16M USD | 93.83 | NT$0.60 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$608.80K 19.34K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.60 2.72 USD |
-1.04
|
NT$5.73B 182.22M USD | NT$264.06K 8.39K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$5.73B 182.22M USD | 43.45 | NT$1.97 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}