País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (182)
- {{country.name}}
- Todos os países
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (182)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.07 | NT$31.64 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 23.26 | NT$47.72 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.58 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 29.58 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.43 | NT$11.32 0.36 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,210.00 38.45 USD |
+7.56
|
NT$112.39B 3.57B USD | NT$5.82M 185.06K USD | NT$1,015.00 32.25 USD | NT$1,230.00 39.08 USD | NT$112.39B 3.57B USD | 136.10 | NT$8.89 0.28 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 14.64 | NT$5.36 0.17 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
0
|
NT$57.33B 1.82B USD | NT$4.26M 135.46K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.90 2.13 USD |
-3.88
|
NT$55.55B 1.76B USD | NT$8.61M 273.55K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.55B 1.76B USD | 28.22 | NT$2.37 0.08 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.80 1.87 USD |
-7.84
|
NT$50.33B 1.6B USD | NT$45.01M 1.43M USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$4.46M 141.68K USD | NT$43.00 1.37 USD | NT$45.20 1.44 USD | NT$42.38B 1.35B USD | 57.69 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 24.30 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 38.69 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.00 3.75 USD |
-1.67
|
NT$25.73B 817.69M USD | NT$4.63M 147.22K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$25.73B 817.69M USD | 28.22 | NT$4.18 0.13 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.00 6.67 USD |
-4.76
|
NT$25.16B 799.41M USD | NT$2.43M 77.06K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$25.16B 799.41M USD | 104.47 | NT$2.01 0.06 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$47.50 1.51 USD |
-3.65
|
NT$25.11B 797.74M USD | NT$4.80M 152.67K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$25.11B 797.74M USD | 17.72 | NT$2.68 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$6.28M 199.43K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.60 2.72 USD |
+2.64
|
NT$22.25B 706.9M USD | NT$1.36M 43.06K USD | NT$80.20 2.55 USD | NT$86.50 2.75 USD | NT$22.25B 706.9M USD | 13.20 | NT$6.48 0.21 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$12.65M 402.09K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$409.41K 13.01K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$902.41K 28.67K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.45 1 USD |
-2.02
|
NT$18.54B 589.23M USD | NT$1.51M 47.86K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.54B 589.23M USD | 12.04 | NT$2.61 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 44.09 | NT$6.69 0.21 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.25 0.61 USD |
-1.79
|
NT$16.19B 514.57M USD | NT$1.02M 32.54K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 9.67 | NT$1.99 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$461.81K 14.67K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.03 | NT$2.36 0.07 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.70 1.07 USD |
-6.65
|
NT$14.30B 454.26M USD | NT$5.34M 169.82K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.30B 454.26M USD | 6.14 | NT$5.48 0.17 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$173.00 5.5 USD |
-8.95
|
NT$13.59B 431.79M USD | NT$3.26M 103.52K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.59B 431.79M USD | 0 | -NT$3.91 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$155.50 4.94 USD |
-7.16
|
NT$13.57B 431.17M USD | NT$2.21M 70.16K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-5.71
|
NT$12.21B 387.9M USD | NT$950.62K 30.21K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$12.21B 387.9M USD | 28.50 | NT$5.21 0.17 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$693.98K 22.05K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$395.03K 12.55K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.25 0.9 USD |
-6.3
|
NT$12.00B 381.3M USD | NT$10.10M 320.89K USD | NT$27.15 0.86 USD | NT$29.00 0.92 USD | NT$12.00B 381.3M USD | 0 | -NT$1.48 -0.04 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$171.50 5.45 USD |
+3
|
NT$11.95B 379.82M USD | NT$372.01K 11.82K USD | NT$158.00 5.02 USD | NT$173.00 5.5 USD | NT$11.95B 379.82M USD | 14.11 | NT$12.15 0.39 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.75 1.2 USD |
-4.43
|
NT$11.93B 379.14M USD | NT$2.59M 82.19K USD | NT$36.10 1.15 USD | NT$38.30 1.22 USD | NT$11.93B 379.14M USD | 13.72 | NT$2.75 0.09 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$1.07M 33.92K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$3.25M 103.2K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+1.43
|
NT$11.02B 350.28M USD | NT$5.18M 164.7K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.75 | NT$2.84 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
-4.53
|
NT$10.82B 343.88M USD | NT$1.30M 41.19K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$10.82B 343.88M USD | 10.05 | NT$5.45 0.17 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$1.09M 34.68K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.12B 321.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 22.15 | NT$1.81 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.00 2 USD |
-3.37
|
NT$9.62B 305.58M USD | NT$752.57K 23.91K USD | NT$60.30 1.92 USD | NT$63.40 2.01 USD | NT$9.62B 305.58M USD | 16.19 | NT$3.89 0.12 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
-1.41
|
NT$9.55B 303.33M USD | NT$435.25K 13.83K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$61.00 1.94 USD |
-3.02
|
NT$9.49B 301.7M USD | NT$1.18M 37.59K USD | NT$57.50 1.83 USD | NT$61.40 1.95 USD | NT$9.49B 301.7M USD | 61.61 | NT$0.99 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$112.00 3.56 USD |
-5.08
|
NT$9.27B 294.63M USD | NT$1.92M 61.15K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$9.27B 294.63M USD | 54.10 | NT$2.07 0.07 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.00 0.7 USD |
-1.79
|
NT$9.16B 290.99M USD | NT$1.14M 36.14K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$9.16B 290.99M USD | 22.44 | NT$0.98 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-1.42
|
NT$9.14B 290.4M USD | NT$333.49K 10.6K USD | NT$47.00 1.49 USD | NT$49.15 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$53.70 1.71 USD |
-9.9
|
NT$8.97B 285.03M USD | NT$8.65M 274.94K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$8.97B 285.03M USD | 282.63 | NT$0.19 0.006 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.70 1.42 USD |
-2.08
|
NT$8.79B 279.33M USD | NT$192.22K 6.11K USD | NT$43.45 1.38 USD | NT$45.15 1.43 USD | NT$8.79B 279.33M USD | 9.35 | NT$4.78 0.15 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.75 1.26 USD |
-4.79
|
NT$8.33B 264.53M USD | NT$1.26M 39.88K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$8.33B 264.53M USD | 39.75 | NT$1.00 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$72.90 2.32 USD |
-9.89
|
NT$8.31B 264.21M USD | NT$1.40M 44.45K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.31B 264.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.00 4.29 USD |
-3.57
|
NT$8.29B 263.39M USD | NT$618.78K 19.66K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.29B 263.39M USD | 0 | -NT$6.80 -0.2 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.30 1.31 USD |
-6.46
|
NT$8.26B 262.34M USD | NT$1.33M 42.35K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.70 1.29 USD |
-1.09
|
NT$8.21B 260.72M USD | NT$458.20K 14.56K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.63 0.15 USD |
-6.84
|
NT$7.75B 246.22M USD | NT$183.45K 5.83K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.83 0.25 USD |
-2.73
|
NT$7.65B 243.22M USD | NT$323.73K 10.29K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.65B 243.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$64.80 2.06 USD |
-6.9
|
NT$7.46B 237.17M USD | NT$3.73M 118.44K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.15 1.02 USD |
-1.68
|
NT$7.05B 223.93M USD | NT$530.09K 16.84K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.05B 223.93M USD | 6.53 | NT$4.92 0.16 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.60 2.02 USD |
-6.74
|
NT$6.99B 222.07M USD | NT$869.70K 27.63K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$6.99B 222.07M USD | 47.11 | NT$1.35 0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.50 1.64 USD |
-3.38
|
NT$6.95B 220.9M USD | NT$670.68K 21.31K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$6.95B 220.9M USD | 12.93 | NT$3.98 0.13 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
-1.56
|
NT$6.20B 197.06M USD | NT$1.06M 33.53K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.50 2.84 USD |
-3.45
|
NT$6.00B 190.52M USD | NT$775.06K 24.63K USD | NT$85.20 2.71 USD | NT$90.90 2.89 USD | NT$6.00B 190.52M USD | 45.43 | NT$1.97 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.65 0.47 USD |
-2.66
|
NT$5.70B 181.21M USD | NT$1.40M 44.35K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.95 1.52 USD |
-4.67
|
NT$5.25B 166.96M USD | NT$686.68K 21.82K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$5.25B 166.96M USD | 11.41 | NT$4.20 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}