País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industrial (182)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.55M 271.6K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.53M 48.66K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.29K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.43M 426.72K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$363.05K 11.54K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.32K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 5.00 | NT$5.91 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$376.44K 11.96K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.35 | NT$41.86 1.33 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.19K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$928.08K 29.49K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.43K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$336.28K 10.69K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 9.07 | NT$4.92 0.16 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 402.50 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.28M 72.47K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.10K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.12M 35.72K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.69K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$479.98K 15.25K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$20.66B 656.57M USD | NT$3.76M 119.36K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$20.66B 656.57M USD | 7.21 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$19.75B 627.72M USD | NT$5.73M 182.07K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$248.71K 7.9K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.14 | NT$3.64 0.12 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$830.60K 26.39K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$966.67K 30.72K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.58 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$16.78B 533.29M USD | NT$520.25K 16.53K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 31.66 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.04K 7.66K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$15.06B 478.52M USD | NT$1.24M 39.31K USD | NT$35.45 1.13 USD | NT$36.45 1.16 USD | NT$15.06B 478.52M USD | 3.10 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$14.98B 476.13M USD | NT$73.64K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$14.98B 476.13M USD | 7.74 | NT$13.24 0.42 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$13.58B 431.52M USD | NT$288.94K 9.18K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-4.65
|
NT$13.48B 428.39M USD | NT$1.35M 42.97K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$13.48B 428.39M USD | 28.47 | NT$5.76 0.18 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$13.29B 422.17M USD | NT$236.44K 7.51K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$13.14B 417.68M USD | NT$573.40K 18.22K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.14B 417.68M USD | 8.49 | NT$3.71 0.12 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 65.85 | NT$2.05 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.52 | NT$3.87 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$585.38K 18.6K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.04 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$499.60K 15.87K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.41 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$238.95K 7.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.68 | NT$2.54 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.72M 309.01K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.01M 32.12K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$54.30 1.73 USD |
-2.69
|
NT$8.45B 268.57M USD | NT$407.24K 12.94K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$8.45B 268.57M USD | 21.98 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$8.17B 259.5M USD | NT$150.83K 4.79K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$8.17B 259.5M USD | 12.02 | NT$4.45 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.71K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$7.85B 249.47M USD | NT$17.47M 555.07K USD | NT$44.95 1.43 USD | NT$49.80 1.58 USD | NT$7.85B 249.47M USD | 235.00 | NT$0.20 0.006 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$68.60 2.18 USD |
-7.17
|
NT$7.82B 248.63M USD | NT$2.16M 68.56K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$7.82B 248.63M USD | 0 | -NT$0.05 -0.001 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.20 2.83 USD |
-2.62
|
NT$7.38B 234.66M USD | NT$358.23K 11.38K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$7.38B 234.66M USD | 26.78 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.45 1.13 USD |
-1.25
|
NT$7.09B 225.18M USD | NT$210.88K 6.7K USD | NT$35.45 1.13 USD | NT$36.35 1.16 USD | NT$7.09B 225.18M USD | 22.01 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$254.75K 8.09K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$220.81K 7.02K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.28K 30.7K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.32M 42.05K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.85K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$5.38B 171.04M USD | NT$189.76K 6.03K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$5.38B 171.04M USD | 15.77 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.18B 164.53M USD | NT$1.95M 61.98K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$5.18B 164.53M USD | 7.75 | NT$1.89 0.06 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$4.96B 157.46M USD | NT$38.71M 1.23M USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$4.96B 157.46M USD | 0 | -NT$0.34 -0.01 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$43.80 1.39 USD |
-2.56
|
NT$4.76B 151.4M USD | NT$298.30K 9.48K USD | NT$43.70 1.39 USD | NT$45.10 1.43 USD | NT$4.76B 151.4M USD | 9.97 | NT$4.39 0.14 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.47B 142.19M USD | NT$648.82K 20.62K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.47B 142.19M USD | 16.86 | NT$1.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
