Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (103)
Stuttgart (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (103)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+10.53
|
$7.75M 8.48M USD | $190K 207.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.48M USD | 0 | -$173.2 -189.4 USD | |
| Rheinmetall AG RHMB.SG | $267 291.87 USD |
+2.69
|
$57.99B 63.39B USD | $1 1.09 USD | $250 273.28 USD | $272 297.33 USD | $57.99B 63.39B USD | 75.00 | $3.56 3.89 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $15.9 17.38 USD |
0
|
$23.64B 25.85B USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $23.64B 25.85B USD | 20.64 | $0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | $155 169.44 USD |
-0.64
|
$17.3B 18.91B USD | $0 0 USD | $153 167.25 USD | $156 170.53 USD | $17.3B 18.91B USD | 26.86 | $5.77 6.31 USD | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.27B 14.5B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.27B 14.5B USD | 22.89 | $3.46 3.78 USD | |
| VAT Group AG 19V0.SG | $29 31.7 USD |
-7.64
|
$9.16B 10.01B USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $9.16B 10.01B USD | 39.18 | $0.74 0.81 USD | |
| Koç Holding A.S. KRKA.SG | $18 19.68 USD |
-12.62
|
$9.13B 9.98B USD | $0 0 USD | $18 19.68 USD | $18.4 20.11 USD | $9.13B 9.98B USD | 300.00 | $0.06 0.07 USD | |
| Smiths Group plc QS2A.SG | $22.28 24.36 USD |
-3.13
|
$7.63B 8.34B USD | $0 0 USD | $22.12 24.18 USD | $22.54 24.64 USD | $7.63B 8.34B USD | 21.01 | $1.06 1.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.SG | $9.2 10.06 USD |
-2.13
|
$5.93B 6.48B USD | $0 0 USD | $8.9 9.73 USD | $9.3 10.17 USD | $5.93B 6.48B USD | 0 | -$2 -2.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,384 1512.9 USD |
-1.84
|
$5.9B 6.45B USD | $0 0 USD | $1,384 1512.9 USD | $1,410 1541.32 USD | $5.9B 6.45B USD | 0 | -$155.6 -170.1 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
+4.69
|
$4.29B 4.69B USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.74 USD | $4.29B 4.69B USD | 0 | -$0.09 -0.09 USD | |
| Nexans S.A. NXS0.SG | $43.8 47.88 USD |
-1.35
|
$3.95B 4.32B USD | $0 0 USD | $43.8 47.88 USD | $44.8 48.97 USD | $3.95B 4.32B USD | 14.12 | $3.1 3.39 USD | |
| Hexcel Corporation HXL.SG | $46.6 50.94 USD |
-9.51
|
$3.78B 4.13B USD | $0 0 USD | $46.6 50.94 USD | $49.8 54.44 USD | $3.78B 4.13B USD | 31.70 | $1.47 1.61 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
+5.75
|
$3.77B 4.12B USD | $0 0 USD | $8.65 9.46 USD | $9.2 10.06 USD | $3.77B 4.12B USD | 8.07 | $1.14 1.25 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
-3.91
|
$3.45B 3.78B USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $3.45B 3.78B USD | 14.82 | $0.58 0.63 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-4.27
|
$2.39B 2.61B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.39B 2.61B USD | 18.66 | $0.03 0.03 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
-0.8
|
$2.35B 2.57B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.35B 2.57B USD | 15.59 | $1.59 1.74 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9899 1.08 USD |
-1.5
|
$2.18B 2.38B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.18B 2.38B USD | 14.07 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-10.71
|
$1.87B 2.05B USD | $0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $1.87B 2.05B USD | 10.00 | $2 2.19 USD | |
| SIA Engineering Company Limited O3H.SG | $1.51 1.65 USD |
-0.66
|
$1.69B 1.85B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.69B 1.85B USD | 21.57 | $0.07 0.08 USD | |
| Elecnor, S.A. EK5.SG | $17.16 18.76 USD |
-0.58
|
$1.49B 1.63B USD | $77 84.17 USD | $17.16 18.76 USD | $17.78 19.44 USD | $1.49B 1.63B USD | 0 | -$1.39 -1.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37 40.45 USD |
-1.46
|
$965.64M 1.06B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $965.64M 1.06B USD | 13.50 | $2.74 3 USD | |
| Singapore Post Limited SGR.SG | $0.39 0.43 USD |
-0.51
|
$926.26M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $926.26M 1.01B USD | 19.60 | $0.02 0.02 USD | |
| Irish Continental Group plc IR5B.SG | $5 5.47 USD |
-3.47
|
$838.79M 916.91M USD | $0 0 USD | $5 5.47 USD | $5.12 5.6 USD | $838.79M 916.91M USD | 13.88 | $0.36 0.39 USD | |
| James Halstead plc HSJA.SG | $1.6 1.75 USD |
-0.62
|
$714.06M 780.56M USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $714.06M 780.56M USD | 13.33 | $0.12 0.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Synergie SE YSY.SG | $30.6 33.45 USD |
-0.97
|
$706.7M 772.52M USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $706.7M 772.52M USD | 10.96 | $2.79 3.05 USD | |
| Ponsse Oyj PNS.SG | $25.2 27.55 USD |
-3.08
|
$705.6M 771.31M USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $705.6M 771.31M USD | 56.00 | $0.45 0.49 USD | |
| Groupe CRIT SA CT2.SG | $64.8 70.84 USD |
-3.28
|
$692.9M 757.43M USD | $0 0 USD | $64.8 70.84 USD | $66.4 72.58 USD | $692.9M 757.43M USD | 10.31 | $6.28 6.86 USD | |
| Georgia Capital PLC 2IX.SG | $17.4 19.02 USD |
-2.79
|
$627.44M 685.88M USD | $0 0 USD | $17.4 19.02 USD | $18 19.68 USD | $627.44M 685.88M USD | 5.63 | $3.09 3.38 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.02 12.05 USD |
-2.82
|
$605.4M 661.78M USD | $0 0 USD | $11.02 12.05 USD | $11.2 12.24 USD | $605.4M 661.78M USD | 0 | -$0.06 -0.06 USD | |
| GL Events SA 0X5.SG | $20.15 22.03 USD |
-0.98
|
$598.83M 654.6M USD | $0 0 USD | $19.62 21.45 USD | $20.15 22.03 USD | $598.83M 654.6M USD | 8.87 | $2.27 2.48 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
-0.67
|
$570.14M 623.24M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $570.14M 623.24M USD | 23.79 | $3.11 3.4 USD | |
| RWS Holdings plc RWJ1.SG | $1.33 1.45 USD |
-2.21
|
$502.75M 549.57M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $502.75M 549.57M USD | 8.86 | $0.15 0.16 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $12.7 13.88 USD |
-3.79
|
$402.89M 440.42M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $402.89M 440.42M USD | 38.48 | $0.33 0.36 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+1.09
|
$367.75M 402M USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $367.75M 402M USD | 6.97 | $0.08 0.09 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.98 3.26 USD |
-5.39
|
$327.4M 357.89M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $327.4M 357.89M USD | 0 | -$0.19 -0.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2 2.19 USD |
-19.03
|
$296.64M 324.27M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $296.64M 324.27M USD | 11.11 | $0.18 0.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $27.1 29.62 USD |
0
|
$287.28M 314.03M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $287.28M 314.03M USD | 10.71 | $2.53 2.77 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$275M 300.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $275M 300.61M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-11.42
|
$261.74M 286.12M USD | $0 0 USD | $3.88 4.24 USD | $4.28 4.68 USD | $261.74M 286.12M USD | 6.68 | $0.58 0.63 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $14.7 16.07 USD |
-3.29
|
$232.45M 254.1M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $232.45M 254.1M USD | 18.84 | $0.78 0.85 USD | |
| Luceco plc 2LC.SG | $1.43 1.56 USD |
0
|
$228.38M 249.65M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $228.38M 249.65M USD | 13.00 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8 8.75 USD |
-11.11
|
$225.66M 246.67M USD | $250 273.28 USD | $7.9 8.64 USD | $9 9.84 USD | $225.66M 246.67M USD | 0 | -$0.49 -0.5 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.56
|
$213.99M 233.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.99M 233.92M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.85 11.86 USD |
+2.84
|
$203.8M 222.78M USD | $0 0 USD | $10.75 11.75 USD | $11.05 12.08 USD | $203.8M 222.78M USD | 8.67 | $1.25 1.37 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-2.89
|
$187.92M 205.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $187.92M 205.42M USD | 4.20 | $0.02 0.02 USD | |
| Sabaf S.p.A. SM5.SG | $14.4 15.74 USD |
-1.37
|
$184.38M 201.56M USD | $0 0 USD | $14.3 15.63 USD | $14.55 15.91 USD | $184.38M 201.56M USD | 26.18 | $0.55 0.6 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
-1.12
|
$183.26M 200.32M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $183.26M 200.32M USD | 3.28 | $1.07 1.17 USD | |
| Pkp Cargo S.A. PK3.SG | $3.52 3.85 USD |
-5.88
|
$160.51M 175.46M USD | $0 0 USD | $3.5 3.82 USD | $3.67 4.01 USD | $160.51M 175.46M USD | 0 | -$4.35 -4.7 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
-2.55
|
$142.89M 156.2M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $142.89M 156.2M USD | 12.32 | $0.31 0.34 USD | |
| Castings P.L.C. 9Z9.SG | $2.8 3.06 USD |
-2.1
|
$129.06M 141.08M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $129.06M 141.08M USD | 8.48 | $0.33 0.36 USD | |
| Firan Technology Group Corporation 22F.SG | $4.58 5.01 USD |
-0.87
|
$120.66M 131.89M USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $120.66M 131.89M USD | 15.79 | $0.29 0.32 USD | |
| Technical Olympic S.A. TQZA.SG | $2.04 2.23 USD |
+0.49
|
$98.62M 107.8M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $98.62M 107.8M USD | 9.71 | $0.21 0.23 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.81M 106.92M USD | 4.70 | $0.01 0.01 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+1.23
|
$90.02M 98.4M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.02M 98.4M USD | 0 | -$0.02 -0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$82.17M 89.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.17M 89.82M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
-6.9
|
$81.51M 89.1M USD | $0 0 USD | $1.32 1.45 USD | $1.36 1.49 USD | $81.51M 89.1M USD | 0 | -$0.24 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
-5.88
|
$78.53M 85.85M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.53M 85.85M USD | 14.00 | $0.16 0.17 USD | |
| Dialight plc 3HQ.SG | $1.36 1.49 USD |
-1.45
|
$60.2M 65.81M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $60.2M 65.81M USD | 0 | -$0.36 -0.3 USD | |
| SergeFerrari Group SA SFK.SG | $5.07 5.54 USD |
-5.06
|
$58.66M 64.13M USD | $0 0 USD | $5.07 5.54 USD | $5.3 5.79 USD | $58.66M 64.13M USD | 0 | -$1.33 -1.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.05 USD |
-2.6
|
$52.29M 57.16M USD | $500 546.57 USD | $1.88 2.05 USD | $1.93 2.1 USD | $52.29M 57.16M USD | 7.21 | $0.26 0.28 USD | |
| Tecogen Inc. 2T1.SG | $1.75 1.91 USD |
-13.37
|
$46.52M 50.85M USD | $0 0 USD | $1.75 1.91 USD | $2 2.19 USD | $46.52M 50.85M USD | 0 | -$0.18 -0.1 USD | |
| BQE Water Inc. UL5A.SG | $35 38.26 USD |
+1.16
|
$45.83M 50.1M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $45.83M 50.1M USD | 17.07 | $2.05 2.24 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.56
|
$43.76M 47.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.76M 47.84M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6099 0.67 USD |
-3.94
|
$43.05M 47.06M USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $43.05M 47.06M USD | 0 | -$0.27 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.49 USD |
+1.58
|
$29.25M 31.98M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $29.25M 31.98M USD | 22.55 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-1.81
|
$23.89M 26.12M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $23.89M 26.12M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KSLA.SG | $4.18 4.57 USD |
-4.13
|
$15.12M 16.53M USD | $0 0 USD | $4.18 4.57 USD | $4.32 4.72 USD | $15.12M 16.53M USD | 0 | -$0.15 -0.1 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.5699 0.62 USD |
-1.38
|
$11M 12.02M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $11M 12.02M USD | 0 | -$0.2 -0.2 USD | |
| UV Germi SA 1NY.SG | $2.4 2.62 USD |
-0.41
|
$8.47M 9.26M USD | $0 0 USD | $2.34 2.56 USD | $2.41 2.63 USD | $8.47M 9.26M USD | 21.81 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+12.28
|
$6.32M 6.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
-3.03
|
$3.01M 3.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.07 USD |
+4.39
|
$1.52M 1.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.52M 1.66M USD | 0 | -$0.09 -0.09 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}