País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
Stuttgart (68)
Industrial (68)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-1.18
|
€11.63M 13.42M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.63M 13.42M USD | 0.029 | €0.57 0.66 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€166.00 191.62 USD |
+0.91
|
€38.73B 44.71B USD | €0.00 0 USD | €163.00 188.16 USD | €166.00 191.62 USD | €38.73B 44.71B USD | 28.42 | €5.84 6.74 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.60 19.16 USD |
-0.6
|
€24.64B 28.44B USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €24.64B 28.44B USD | 19.08 | €0.87 1 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€165.00 190.47 USD |
-2.37
|
€17.78B 20.52B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €17.78B 20.52B USD | 18.90 | €8.73 10.08 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€16.63B 19.2B USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €16.63B 19.2B USD | 70.25 | €0.79 0.91 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.30 70.76 USD |
-1.29
|
€9.79B 11.3B USD | €20.00 23.09 USD | €61.16 70.6 USD | €62.20 71.8 USD | €9.79B 11.3B USD | 18.74 | €3.27 3.77 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
0
|
€8.52B 9.83B USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.10 18.58 USD |
-4.73
|
€8.16B 9.42B USD | €0.00 0 USD | €16.10 18.58 USD | €16.30 18.82 USD | €8.16B 9.42B USD | 24.76 | €0.65 0.75 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.90 81.84 USD |
-1.01
|
€5.37B 6.2B USD | €0.00 0 USD | €70.72 81.63 USD | €70.90 81.84 USD | €5.37B 6.2B USD | 35.98 | €1.97 2.27 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€5.05B 5.83B USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €5.05B 5.83B USD | 0 | -€0.45 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€4.98B 5.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.98B 5.75B USD | 11.46 | €1.16 1.34 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.42 23.57 USD |
-0.1
|
€4.34B 5B USD | €0.00 0 USD | €20.20 23.32 USD | €20.42 23.57 USD | €4.34B 5B USD | 17.75 | €1.15 1.33 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.00 12.7 USD |
-3.51
|
€4.25B 4.9B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.25B 4.9B USD | 15.94 | €0.69 0.8 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€56.50 65.22 USD |
0
|
€3.03B 3.5B USD | €0.00 0 USD | €56.00 64.64 USD | €56.50 65.22 USD | €3.03B 3.5B USD | 5.25 | €10.76 12.42 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.02 | €1.96 2.26 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.40 32.78 USD |
+0.18
|
€2.40B 2.78B USD | €0.00 0 USD | €28.15 32.49 USD | €28.40 32.78 USD | €2.40B 2.78B USD | 18.20 | €1.56 1.8 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.94 2.24 USD |
+2.11
|
€2.17B 2.51B USD | €0.00 0 USD | €1.93 2.23 USD | €1.94 2.24 USD | €2.17B 2.51B USD | 19.39 | €0.10 0.12 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€34.39 39.7 USD |
0
|
€2.01B 2.33B USD | €900.00 1.04K USD | €34.41 39.72 USD | €43.36 50.05 USD | €2.01B 2.33B USD | 0 | -€0.67 -0.7 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.01 USD |
+0.57
|
€1.90B 2.19B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.90B 2.19B USD | 12.50 | €0.07 0.08 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€1.75B 2.02B USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 12.86 | €1.50 1.73 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
-1.84
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.20B 1.39B USD | 175.82 | €0.91 1.05 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.63
|
€1.14B 1.32B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.00 49.64 USD |
-0.35
|
€1.08B 1.24B USD | €0.00 0 USD | €43.00 49.64 USD | €43.10 49.75 USD | €1.08B 1.24B USD | 14.14 | €3.04 3.51 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
0
|
€962.19M 1.11B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.45 35.15 USD |
0
|
€893.17M 1.03B USD | €0.00 0 USD | €30.25 34.92 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.57 | €2.88 3.32 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.58 1.82 USD |
+0.64
|
€657.93M 759.47M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €657.93M 759.47M USD | 15.80 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.00 31.17 USD |
-1.09
|
€612.91M 707.5M USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €612.91M 707.5M USD | 12.00 | €2.25 2.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.70 21.59 USD |
0
|
€523.26M 604.02M USD | €0.00 0 USD | €18.25 21.07 USD | €18.70 21.59 USD | €523.26M 604.02M USD | 21.74 | €0.86 0.99 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.20 21.01 USD |
-0.55
|
€510.19M 588.92M USD | €0.00 0 USD | €17.90 20.66 USD | €18.30 21.12 USD | €510.19M 588.92M USD | 0 | -€0.38 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.80 54.02 USD |
-2.3
|
€493.03M 569.13M USD | €0.00 0 USD | €46.40 53.56 USD | €46.80 54.02 USD | €493.03M 569.13M USD | 15.04 | €3.11 3.59 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€18.90 21.82 USD |
-1.56
|
€475.78M 549.21M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €475.78M 549.21M USD | 33.75 | €0.56 0.65 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
0
|
€471.45M 544.22M USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €471.45M 544.22M USD | 10.03 | €0.32 0.37 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+11.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
0
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 16.62 | €1.72 1.99 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€389.09M 449.14M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €389.09M 449.14M USD | 12.33 | €3.13 3.61 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€338.54M 390.79M USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €338.54M 390.79M USD | 13.52 | €0.17 0.2 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.40 6.23 USD |
+0.93
|
€272.62M 314.69M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €272.62M 314.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.10 7.04 USD |
-4.69
|
€270.02M 311.7M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €270.02M 311.7M USD | 0 | -€0.36 -0.4 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.65 12.29 USD |
-0.47
|
€182.80M 211.02M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €182.80M 211.02M USD | 4.22 | €2.52 2.91 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
0
|
€138.26M 159.59M USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €138.26M 159.59M USD | 16.73 | €0.19 0.22 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.13 2.46 USD |
+0.47
|
€101.27M 116.9M USD | €0.00 0 USD | €2.11 2.44 USD | €2.13 2.46 USD | €101.27M 116.9M USD | 7.34 | €0.29 0.33 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
0
|
€99.32M 114.65M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €99.32M 114.65M USD | 12.00 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.13 2.46 USD |
-0.19
|
€95.58M 110.33M USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €95.58M 110.33M USD | 2.34 | €0.91 1.05 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.96 1.11 USD |
-0.83
|
€76.16M 87.92M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €76.16M 87.92M USD | 0 | -€0.23 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.28 6.09 USD |
-0.75
|
€60.22M 69.51M USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €60.22M 69.51M USD | 18.20 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.71 0.82 USD |
-4.7
|
€57.82M 66.74M USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.03 2.34 USD |
-1.45
|
€53.63M 61.9M USD | €0.00 0 USD | €2.03 2.34 USD | €2.05 2.37 USD | €53.63M 61.9M USD | 5.34 | €0.38 0.44 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€40.80 47.1 USD |
-1.45
|
€53.08M 61.27M USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €53.08M 61.27M USD | 16.79 | €2.43 2.81 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €45.37M 52.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.77 USD |
+1.58
|
€33.92M 39.16M USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.77 USD | €33.92M 39.16M USD | 16.75 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.46 0.53 USD |
-1.07
|
€28.45M 32.84M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €28.45M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
-1.41
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.51 4.05 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€7.62M 8.8M USD | €0.00 0 USD | €2.16 2.49 USD | €2.17 2.5 USD | €7.62M 8.8M USD | 19.63 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€3.24M 3.75M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24M 3.75M USD | 0 | -€0.44 -0.5 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.19 | €0.82 0.95 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
