País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
Stuttgart (68)
Industrial (68)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-8.11
|
€11.77M 13.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 13.58M USD | 0.032 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€164.50 189.89 USD |
-11.8
|
€38.38B 44.31B USD | €609.00 702.99 USD | €163.00 188.16 USD | €185.00 213.55 USD | €38.38B 44.31B USD | 28.16 | €5.84 6.74 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€24.79B 28.61B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €24.79B 28.61B USD | 19.19 | €0.87 1 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€169.00 195.08 USD |
-1.17
|
€18.21B 21.02B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.21B 21.02B USD | 19.35 | €8.73 10.08 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
-5.17
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €58.50 67.53 USD | €16.48B 19.03B USD | 69.62 | €0.79 0.91 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.10 71.68 USD |
-3.3
|
€9.91B 11.44B USD | €0.00 0 USD | €62.14 71.73 USD | €64.54 74.5 USD | €9.91B 11.44B USD | 18.99 | €3.27 3.77 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.90 19.51 USD |
+4.97
|
€8.57B 9.89B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.57B 9.89B USD | 26.00 | €0.65 0.75 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-3.7
|
€8.52B 9.83B USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.62 82.67 USD |
-3.01
|
€5.42B 6.26B USD | €0.00 0 USD | €71.16 82.14 USD | €74.38 85.86 USD | €5.42B 6.26B USD | 37.49 | €1.91 2.2 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€58.50 67.53 USD |
-0.85
|
€5.10B 5.88B USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €5.10B 5.88B USD | 0 | -€0.45 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 11.82 | €1.15 1.33 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
0
|
€4.40B 5.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.44 23.59 USD |
-3.49
|
€4.34B 5.01B USD | €0.00 0 USD | €20.28 23.41 USD | €21.88 25.26 USD | €4.34B 5.01B USD | 17.77 | €1.15 1.33 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€56.50 65.22 USD |
-1.74
|
€3.03B 3.5B USD | €350.00 404.02 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.03B 3.5B USD | 5.25 | €10.76 12.42 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
-4.27
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.02 | €1.96 2.26 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.35 32.73 USD |
-2.41
|
€2.40B 2.77B USD | €0.00 0 USD | €28.45 32.84 USD | €29.60 34.17 USD | €2.40B 2.77B USD | 18.17 | €1.56 1.8 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.90 2.19 USD |
-6.86
|
€2.13B 2.46B USD | €0.00 0 USD | €1.92 2.22 USD | €2.00 2.31 USD | €2.13B 2.46B USD | 19.00 | €0.10 0.12 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€34.39 39.7 USD |
-21.45
|
€2.01B 2.33B USD | €900.00 1.04K USD | €34.41 39.72 USD | €43.36 50.05 USD | €2.01B 2.33B USD | 0 | -€0.67 -0.7 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-3.87
|
€1.88B 2.18B USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €1.88B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.50 22.51 USD |
+9.55
|
€1.77B 2.04B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €1.77B 2.04B USD | 13.00 | €1.50 1.73 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€163.00 188.16 USD |
-7.39
|
€1.22B 1.41B USD | €0.00 0 USD | €162.00 187 USD | €175.00 202.01 USD | €1.22B 1.41B USD | 179.12 | €0.91 1.05 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
-0.26
|
€1.12B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.15 49.81 USD |
-1.6
|
€1.08B 1.25B USD | €0.00 0 USD | €43.30 49.98 USD | €43.85 50.62 USD | €1.08B 1.25B USD | 14.19 | €3.04 3.51 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
+0.29
|
€962.19M 1.11B USD | €0.00 0 USD | €17.15 19.8 USD | €17.90 20.66 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €0.00 0 USD | €30.45 35.15 USD | €31.40 36.25 USD | €893.17M 1.03B USD | 10.57 | €2.88 3.32 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
-1.87
|
€653.77M 754.66M USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.30 31.51 USD |
-3.19
|
€619.72M 715.36M USD | €0.00 0 USD | €27.30 31.51 USD | €28.30 32.67 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.70 21.59 USD |
-3.36
|
€523.26M 604.02M USD | €110.00 126.98 USD | €18.70 21.59 USD | €19.35 22.34 USD | €523.26M 604.02M USD | 21.74 | €0.86 0.99 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
-4.69
|
€512.99M 592.16M USD | €0.00 0 USD | €18.20 21.01 USD | €19.70 22.74 USD | €512.99M 592.16M USD | 0 | -€0.38 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.90 55.29 USD |
+5.27
|
€504.62M 582.5M USD | €140.00 161.61 USD | €44.00 50.79 USD | €48.40 55.87 USD | €504.62M 582.5M USD | 15.40 | €3.11 3.59 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€483.33M 557.92M USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €483.33M 557.92M USD | 34.28 | €0.56 0.65 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
-0.62
|
€471.45M 544.22M USD | €0.00 0 USD | €3.21 3.71 USD | €3.35 3.86 USD | €471.45M 544.22M USD | 10.03 | €0.32 0.37 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
-17.34
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 16.62 | €1.72 1.99 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.18 0.21 USD |
-4.66
|
€414.45M 478.41M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €414.45M 478.41M USD | 9.19 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€391.10M 451.46M USD | €0.00 0 USD | €38.50 44.44 USD | €39.40 45.48 USD | €391.10M 451.46M USD | 12.39 | €3.13 3.61 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.32 2.68 USD |
-7.94
|
€341.48M 394.18M USD | €0.00 0 USD | €2.32 2.68 USD | €2.54 2.93 USD | €341.48M 394.18M USD | 13.64 | €0.17 0.2 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.40 7.39 USD |
-3.03
|
€283.30M 327.03M USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €283.30M 327.03M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.35 6.18 USD |
+0.94
|
€270.09M 311.78M USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €270.09M 311.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.70 12.35 USD |
-2.73
|
€183.66M 212.01M USD | €0.00 0 USD | €10.75 12.41 USD | €11.15 12.87 USD | €183.66M 212.01M USD | 4.24 | €2.52 2.91 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+2.58
|
€138.26M 159.59M USD | €0.00 0 USD | €3.10 3.58 USD | €3.28 3.79 USD | €138.26M 159.59M USD | 16.73 | €0.19 0.22 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.12 2.45 USD |
-0.47
|
€100.79M 116.35M USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €100.79M 116.35M USD | 7.31 | €0.29 0.33 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€99.32M 114.65M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €99.32M 114.65M USD | 12.00 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€95.75M 110.53M USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €95.75M 110.53M USD | 2.34 | €0.91 1.05 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€76.80M 88.65M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.16 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.06 2.38 USD |
-4.19
|
€54.42M 62.82M USD | €0.00 0 USD | €2.04 2.35 USD | €2.15 2.48 USD | €54.42M 62.82M USD | 5.42 | €0.38 0.44 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €43.60 50.33 USD | €53.86M 62.17M USD | 17.03 | €2.43 2.81 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.73
|
€45.37M 52.37M USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €45.37M 52.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.66 0.76 USD |
-3.79
|
€33.42M 38.57M USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €33.42M 38.57M USD | 16.50 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.47 0.54 USD |
-3.11
|
€28.76M 33.2M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €28.76M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.54 4.09 USD |
-0.28
|
€11.93M 13.77M USD | €0.00 0 USD | €3.47 4.01 USD | €3.57 4.12 USD | €11.93M 13.77M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€7.69M 8.88M USD | €0.00 0 USD | €2.18 2.52 USD | €2.32 2.68 USD | €7.69M 8.88M USD | 19.81 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.3
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
-1.41
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.27M 3.77M USD | 0 | -€0.44 -0.5 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
-4.84
|
€2.23M 2.58M USD | €1.11K 1.28K USD | €5.90 6.81 USD | €6.20 7.16 USD | €2.23M 2.58M USD | 7.19 | €0.82 0.95 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
