País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (78)
Stuttgart (78)
Industrial (78)
Todas as indústrias
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
-3.57
€13.08M 15.1M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.08M 15.1M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €215.00 248.18 USD
+5.39
€50.17B 57.91B USD €15.00 17.32 USD €203.00 234.33 USD €217.00 250.49 USD €50.17B 57.91B USD 37.45 €5.74 6.63 USD
de Veolia Environnement SA VVDH.SG DE €16.00 18.47 USD
0
€23.75B 27.41B USD €0.00 0 USD €15.90 18.35 USD €16.20 18.7 USD €23.75B 27.41B USD 17.77 €0.90 1.04 USD
de VAT Group AG 19V0.SG DE €64.00 73.88 USD
-3.76
€19.18B 22.14B USD €0.00 0 USD €64.00 73.88 USD €67.50 77.92 USD €19.18B 22.14B USD 94.11 €0.68 0.78 USD
de MTU Aero Engines AG MTX1.SG DE €173.00 199.7 USD
-1.14
€18.64B 21.52B USD €0.00 0 USD €172.00 198.55 USD €176.00 203.16 USD €18.64B 21.52B USD 19.95 €8.67 10.01 USD
de Koç Holding A.S. KRKA.SG DE €17.80 20.55 USD
+1.14
€9.02B 10.42B USD €0.00 0 USD €17.80 20.55 USD €18.00 20.78 USD €9.02B 10.42B USD 26.17 €0.68 0.78 USD
de Smiths Group plc QS2A.SG DE €31.80 36.71 USD
0
€8.80B 10.15B USD €0.00 0 USD €31.80 36.71 USD €32.40 37.4 USD €8.80B 10.15B USD 56.78 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.90 16.05 USD
+0.72
€8.65B 9.99B USD €0.00 0 USD €13.65 15.76 USD €14.15 16.33 USD €8.65B 9.99B USD 29.57 €0.47 0.54 USD
de Pentair plc PNT.SG DE €47.45 54.77 USD
+0.06
€7.67B 8.85B USD €0.00 0 USD €47.23 54.52 USD €48.16 55.59 USD €7.67B 8.85B USD 14.03 €3.38 3.9 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €80.30 92.69 USD
+0.85
€6.07B 7.01B USD €0.00 0 USD €79.30 91.54 USD €81.54 94.12 USD €6.07B 7.01B USD 44.36 €1.81 2.09 USD
de Nexans S.A. NXS0.SG DE €62.00 71.57 USD
-1.59
€5.40B 6.24B USD €0.00 0 USD €62.00 71.57 USD €63.50 73.3 USD €5.40B 6.24B USD 0 -€0.45 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
+1.49
€5.10B 5.88B USD €0.00 0 USD €13.40 15.47 USD €13.90 16.05 USD €5.10B 5.88B USD 7.12 €1.91 2.2 USD
de Cenergy Holdings SA 9CN.SG DE €21.40 24.7 USD
+0.09
€4.54B 5.25B USD €3.00 3.46 USD €21.38 24.68 USD €22.16 25.58 USD €4.54B 5.25B USD 20.98 €1.02 1.18 USD
de Pampa Energía S.A. 9PAA.SG DE €71.50 82.53 USD
0
€3.84B 4.44B USD €0.00 0 USD €70.50 81.38 USD €71.50 82.53 USD €3.84B 4.44B USD 7.47 €9.56 11.04 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.70 11.2 USD
+0.52
€3.75B 4.32B USD €0.00 0 USD €9.15 10.56 USD €9.75 11.25 USD €3.75B 4.32B USD 15.39 €0.63 0.73 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €30.40 35.09 USD
-4.4
€2.82B 3.26B USD €0.00 0 USD €30.40 35.09 USD €31.40 36.25 USD €2.82B 3.26B USD 16.08 €1.89 2.18 USD
de Elecnor, S.A. EK5.SG DE €29.10 33.59 USD
+0.52
€2.46B 2.84B USD €0.00 0 USD €29.00 33.48 USD €29.70 34.28 USD €2.46B 2.84B USD 19.79 €1.47 1.7 USD
de SIA Engineering Company Limited O3H.SG DE €1.95 2.25 USD
-1.52
€2.18B 2.52B USD €0.00 0 USD €1.95 2.25 USD €1.98 2.29 USD €2.18B 2.52B USD 19.50 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.85 0.98 USD
-1.16
€1.84B 2.13B USD €0.00 0 USD €0.85 0.98 USD €0.87 1 USD €1.84B 2.13B USD 14.16 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.60 21.47 USD
-2.11
€1.69B 1.95B USD €0.00 0 USD €18.50 21.36 USD €18.70 21.59 USD €1.69B 1.95B USD 15.63 €1.19 1.37 USD
de Goodwin PLC GDW.SG DE €167.00 192.77 USD
+1.21
€1.25B 1.45B USD €0.00 0 USD €162.00 187 USD €169.00 195.08 USD €1.25B 1.45B USD 196.47 €0.85 0.98 USD
de Irish Continental Group plc IR5B.SG DE €7.56 8.73 USD
0
€1.12B 1.3B USD €0.00 0 USD €7.48 8.63 USD €7.66 8.84 USD €1.12B 1.3B USD 16.08 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.40 48.94 USD
-0.47
€1.06B 1.22B USD €0.00 0 USD €42.20 48.71 USD €42.90 49.52 USD €1.06B 1.22B USD 15.41 €2.75 3.17 USD
de Arendals Fossekompani ASA 5VZ.SG DE €17.20 19.85 USD
0
€945.70M 1.09B USD €0.00 0 USD €17.00 19.62 USD €17.70 20.43 USD €945.70M 1.09B USD 21.23 €0.81 0.94 USD
de GL Events SA 0X5.SG DE €30.90 35.67 USD
-0.8
€906.37M 1.05B USD €0.00 0 USD €30.85 35.61 USD €31.70 36.59 USD €906.37M 1.05B USD 8.26 €3.74 4.32 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de James Halstead plc HSJA.SG DE €1.53 1.77 USD
-0.65
€637.11M 735.44M USD €0.00 0 USD €1.52 1.75 USD €1.57 1.81 USD €637.11M 735.44M USD 12.75 €0.12 0.14 USD
de XP Power Limited 4XP.SG DE €21.60 24.93 USD
-0.92
€605.50M 698.94M USD €0.00 0 USD €21.60 24.93 USD €22.40 25.86 USD €605.50M 698.94M USD 0 -€0.35 -0.4 USD
de Ponsse Oyj PNS.SG DE €21.20 24.47 USD
+2.42
€593.22M 684.77M USD €0.00 0 USD €20.50 23.66 USD €21.20 24.47 USD €593.22M 684.77M USD 24.09 €0.88 1.02 USD
de Synergie SE YSY.SG DE €24.90 28.74 USD
-0.8
€566.04M 653.4M USD €0.00 0 USD €24.80 28.63 USD €25.50 29.44 USD €566.04M 653.4M USD 11.06 €2.25 2.6 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €38.20 44.1 USD
+8.52
€564.93M 652.12M USD €0.00 0 USD €38.20 44.1 USD €38.20 44.1 USD €564.93M 652.12M USD 31.31 €1.22 1.41 USD
de Firan Technology Group Corporation 22F.SG DE €21.40 24.7 USD
+0.94
€538.71M 621.85M USD €0.00 0 USD €20.20 23.32 USD €21.40 24.7 USD €538.71M 621.85M USD 28.15 €0.76 0.88 USD
de Avax S.A. IJ6.SG DE €3.55 4.1 USD
+9.23
€521.39M 601.86M USD €2.89K 3.33K USD €3.15 3.64 USD €3.55 4.1 USD €521.39M 601.86M USD 11.83 €0.30 0.35 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €45.10 52.06 USD
-1.96
€475.12M 548.45M USD €10.00 11.54 USD €45.10 52.06 USD €46.60 53.79 USD €475.12M 548.45M USD 14.09 €3.20 3.69 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.19 0.21 USD
-1.59
€418.95M 483.61M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.22 USD €418.95M 483.61M USD 9.30 €0.02 0.02 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.50 45.6 USD
-0.25
€398.16M 459.61M USD €0.00 0 USD €38.50 44.44 USD €39.60 45.71 USD €398.16M 459.61M USD 12.82 €3.08 3.56 USD
de Luceco plc 2LC.SG DE €2.46 2.84 USD
-0.81
€362.09M 417.97M USD €0.00 0 USD €2.44 2.82 USD €2.50 2.89 USD €362.09M 417.97M USD 14.47 €0.17 0.2 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.75 7.79 USD
0
€298.80M 344.91M USD €0.00 0 USD €6.60 7.62 USD €6.75 7.79 USD €298.80M 344.91M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €5.20 6 USD
+1.96
€262.52M 303.04M USD €0.00 0 USD €5.10 5.89 USD €5.20 6 USD €262.52M 303.04M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.30 13.04 USD
+1.35
€193.96M 223.89M USD €0.00 0 USD €11.05 12.76 USD €11.40 13.16 USD €193.96M 223.89M USD 4.72 €2.39 2.76 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.10 3.58 USD
-0.64
€134.78M 155.58M USD €0.00 0 USD €3.08 3.56 USD €3.20 3.69 USD €134.78M 155.58M USD 15.49 €0.20 0.23 USD
de Technical Olympic S.A. TQZA.SG DE €2.15 2.48 USD
0
€102.22M 118M USD €0.00 0 USD €2.15 2.48 USD €2.22 2.56 USD €102.22M 118M USD 7.41 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.23 2.58 USD
-0.09
€100.05M 115.5M USD €0.00 0 USD €2.22 2.56 USD €2.26 2.61 USD €100.05M 115.5M USD 2.45 €0.91 1.05 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.27 USD
-1.68
€96.83M 111.78M USD €0.00 0 USD €0.23 0.27 USD €0.24 0.27 USD €96.83M 111.78M USD 11.69 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.08 1.25 USD
-0.18
€85.77M 99.01M USD €0.00 0 USD €1.08 1.25 USD €1.12 1.29 USD €85.77M 99.01M USD 0 -€0.24 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de SergeFerrari Group SA SFK.SG DE €5.50 6.35 USD
-1.79
€62.79M 72.48M USD €0.00 0 USD €5.48 6.33 USD €5.62 6.49 USD €62.79M 72.48M USD 19.64 €0.28 0.32 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.73 0.84 USD
-5.19
€59.45M 68.62M USD €0.00 0 USD €0.73 0.84 USD €0.77 0.89 USD €59.45M 68.62M USD 0 -€0.05 -0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de Tecogen Inc. 2T1.SG DE €1.86 2.14 USD
-6.97
€56.03M 64.68M USD €0.00 0 USD €1.82 2.1 USD €2.00 2.31 USD €56.03M 64.68M USD 0 -€0.26 -0.3 USD
de BQE Water Inc. UL5A.SG DE €42.60 49.17 USD
+0.47
€55.42M 63.97M USD €0.00 0 USD €41.60 48.02 USD €42.60 49.17 USD €55.42M 63.97M USD 17.10 €2.49 2.87 USD
de IRCE S.p.A. IRQ.SG DE €2.09 2.41 USD
-2.79
€55.21M 63.73M USD €0.00 0 USD €2.08 2.4 USD €2.15 2.48 USD €55.21M 63.73M USD 5.80 €0.36 0.42 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
0
€30.05M 34.69M USD €0.00 0 USD €0.49 0.56 USD €0.50 0.57 USD €30.05M 34.69M USD 0 -€0.04 -0.04 USD
de PION Group AB (publ) PXO.SG DE €0.59 0.68 USD
+2.09
€29.67M 34.25M USD €0.00 0 USD €0.56 0.65 USD €0.59 0.68 USD €29.67M 34.25M USD 19.53 €0.03 0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €34.40 39.71 USD
0
€24.97M 28.83M USD €0.00 0 USD €34.40 39.71 USD €34.40 39.71 USD €24.97M 28.83M USD 5.54 €6.20 7.16 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.30 8.43 USD
0
€20.47M 23.63M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €20.47M 23.63M USD 10.28 €0.71 0.82 USD
de Kesla Oyj KSLA.SG DE €3.66 4.22 USD
0
€12.34M 14.24M USD €0.00 0 USD €3.64 4.2 USD €3.71 4.28 USD €12.34M 14.24M USD 0 -€1.31 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.39 2.76 USD
+10.65
€8.43M 9.73M USD €0.00 0 USD €2.14 2.47 USD €2.41 2.78 USD €8.43M 9.73M USD 21.72 €0.11 0.13 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
-1.32
€5.13M 5.92M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.13M 5.92M USD 0 €0.00 0 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.30M 4.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.30M 4.96M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.29 0.33 USD
+1.42
€3.34M 3.85M USD €0.00 0 USD €0.28 0.32 USD €0.29 0.33 USD €3.34M 3.85M USD 0 -€0.44 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0011 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.76T
Capitalização total de mercado
$135.34T
Volume total
BTC 59.40%   •   ETH 10.68%
Dominância
Select currency