$2.25T
Capitalização total de mercado
$89.58B
Volume total
BTC 56.19%     ETH 8.93%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
0
€20.65M 22.57M USD €0.00 0 USD €0.03 0.04 USD €0.04 0.04 USD €20.65M 22.57M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
0
€57.73B 63.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 63.11B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €238.00 260.17 USD
+0.85
€55.38B 60.54B USD €0.00 0 USD €236.00 257.98 USD €238.00 260.17 USD €55.38B 60.54B USD 53.36 €4.46 4.88 USD
Veolia Environnement SA  VVDH.SG €17.40 19.02 USD
+1.16
€25.48B 27.85B USD €0.00 0 USD €17.10 18.69 USD €17.40 19.02 USD €25.48B 27.85B USD 20.47 €0.85 0.93 USD
VAT Group AG  19V0.SG €63.50 69.41 USD
+0.79
€19.03B 20.8B USD €0.00 0 USD €63.50 69.41 USD €64.00 69.96 USD €19.03B 20.8B USD 81.41 €0.78 0.85 USD
MTU Aero Engines AG  MTX1.SG €144.00 157.41 USD
-2.7
€15.50B 16.95B USD €0.00 0 USD €143.00 156.32 USD €145.00 158.5 USD €15.50B 16.95B USD 15.56 €9.25 10.11 USD
Pentair plc  PNT.SG €63.18 69.06 USD
-0.19
€10.21B 11.16B USD €5.00 5.47 USD €62.90 68.76 USD €63.18 69.06 USD €10.21B 11.16B USD 18.47 €3.42 3.74 USD
Koç Holding A.S.  KRKA.SG €17.70 19.35 USD
0
€8.97B 9.81B USD €0.00 0 USD €16.40 17.93 USD €17.70 19.35 USD €8.97B 9.81B USD 19.66 €0.90 0.98 USD
Smiths Group plc  QS2A.SG €28.60 31.26 USD
-0.69
€8.59B 9.4B USD €0.00 0 USD €28.60 31.26 USD €28.80 31.48 USD €8.59B 9.4B USD 33.25 €0.86 0.94 USD
thyssenkrupp AG  TKA1.SG €11.35 12.41 USD
+1.34
€7.07B 7.72B USD €400.00 437.25 USD €11.05 12.08 USD €11.35 12.41 USD €7.07B 7.72B USD 1135.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €75.50 82.53 USD
-0.66
€6.60B 7.22B USD €0.00 0 USD €75.50 82.53 USD €76.50 83.62 USD €6.60B 7.22B USD 31.72 €2.38 2.6 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.46 USD
0
€6.22B 6.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 6.8B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €77.54 84.76 USD
+0.21
€5.85B 6.39B USD €0.00 0 USD €77.18 84.37 USD €77.56 84.78 USD €5.85B 6.39B USD 59.64 €1.30 1.42 USD
Cenergy Holdings SA  9CN.SG €24.30 26.56 USD
-0.57
€5.16B 5.64B USD €0.00 0 USD €24.30 26.56 USD €24.70 27 USD €5.16B 5.64B USD 26.70 €0.91 0.99 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.90 14.1 USD
0
€4.84B 5.29B USD €0.00 0 USD €12.60 13.77 USD €12.90 14.1 USD €4.84B 5.29B USD 7.32 €1.76 1.92 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.04 USD
0
€3.90B 4.26B USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €3.90B 4.26B USD 14.85 €0.68 0.74 USD
Pampa Energía S.A.  9PAA.SG €70.50 77.07 USD
0
€3.79B 4.14B USD €0.00 0 USD €70.00 76.52 USD €71.00 77.61 USD €3.79B 4.14B USD 9.91 €7.11 7.77 USD
Elecnor, S.A.  EK5.SG €38.05 41.59 USD
-0.92
€3.22B 3.52B USD €0.00 0 USD €37.85 41.38 USD €38.15 41.7 USD €3.22B 3.52B USD 29.04 €1.31 1.43 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €25.40 27.77 USD
+3.25
€2.36B 2.58B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €2.36B 2.58B USD 15.02 €1.69 1.85 USD
SIA Engineering Company Limited  O3H.SG €2.10 2.3 USD
-0.94
€2.35B 2.57B USD €0.00 0 USD €2.10 2.3 USD €2.10 2.3 USD €2.35B 2.57B USD 20.99 €0.10 0.11 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.85 0.92 USD
+2.42
€1.83B 2B USD €0.00 0 USD €0.85 0.92 USD €0.85 0.92 USD €1.83B 2B USD 12.07 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 20.55 USD
0
€1.71B 1.87B USD €0.00 0 USD €18.80 20.55 USD €18.80 20.55 USD €1.71B 1.87B USD 42.72 €0.44 0.48 USD
Goodwin PLC  GDW.SG €164.00 179.27 USD
+2.5
€1.25B 1.37B USD €0.00 0 USD €163.00 178.18 USD €164.00 179.27 USD €1.25B 1.37B USD 26.88 €6.10 6.67 USD
Piraeus Port Authority S.A.  PZE.SG €38.90 42.52 USD
-0.13
€972.50M 1.06B USD €0.00 0 USD €38.65 42.25 USD €38.90 42.52 USD €972.50M 1.06B USD 11.27 €3.45 3.77 USD
GL Events SA  0X5.SG €32.60 35.64 USD
0
€956.24M 1.05B USD €0.00 0 USD €32.00 34.98 USD €32.60 35.64 USD €956.24M 1.05B USD 11.94 €2.73 2.98 USD
Arendals Fossekompani ASA  5VZ.SG €16.25 17.76 USD
+1.25
€893.47M 976.68M USD €0.00 0 USD €16.05 17.54 USD €16.25 17.76 USD €893.47M 976.68M USD 0 -€0.15 -0.1 USD
Irish Continental Group plc  IR5B.SG €5.64 6.17 USD
0
€888.47M 971.22M USD €0.00 0 USD €5.64 6.17 USD €5.92 6.47 USD €888.47M 971.22M USD 12.26 €0.46 0.5 USD
Tadano Ltd  TN0.SG €6.20 6.78 USD
0
€851.87M 931.21M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €851.87M 931.21M USD 8.05 €0.77 0.84 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €23.60 25.8 USD
+1.29
€675.76M 738.69M USD €0.00 0 USD €23.50 25.69 USD €23.60 25.8 USD €675.76M 738.69M USD 35.22 €0.67 0.73 USD
Solstad Offshore ASA  SZL.SG €5.98 6.54 USD
+0.5
€649.46M 709.95M USD €0.00 0 USD €5.89 6.44 USD €6.01 6.57 USD €649.46M 709.95M USD 4.09 €1.46 1.6 USD
Synergie SE  YSY.SG €28.10 30.72 USD
-1.4
€638.84M 698.34M USD €0.00 0 USD €28.00 30.61 USD €28.10 30.72 USD €638.84M 698.34M USD 11.85 €2.37 2.59 USD
James Halstead plc  HSJA.SG €1.40 1.53 USD
+0.72
€582.98M 637.27M USD €0.00 0 USD €1.37 1.5 USD €1.40 1.53 USD €582.98M 637.27M USD 12.72 €0.11 0.12 USD
Groupe CRIT SA  CT2.SG €54.60 59.69 USD
-1.44
€575.15M 628.71M USD €0.00 0 USD €54.60 59.69 USD €55.00 60.12 USD €575.15M 628.71M USD 18.44 €2.96 3.24 USD
XP Power Limited  4XP.SG €19.70 21.53 USD
+1.03
€552.23M 603.67M USD €0.00 0 USD €19.70 21.53 USD €19.70 21.53 USD €552.23M 603.67M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 1.95 USD
0
€501.02M 547.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 547.68M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.28 3.59 USD
0
€486.49M 531.8M USD €0.00 0 USD €3.26 3.56 USD €3.28 3.59 USD €486.49M 531.8M USD 10.25 €0.32 0.35 USD
Nippon Avionics Co., Ltd.  6NA.SG €31.20 34.11 USD
0
€461.41M 504.38M USD €0.00 0 USD €31.20 34.11 USD €32.40 35.42 USD €461.41M 504.38M USD 22.94 €1.36 1.49 USD
Luceco plc  2LC.SG €3.08 3.37 USD
-0.65
€453.35M 495.57M USD €0.00 0 USD €3.08 3.37 USD €3.10 3.39 USD €453.35M 495.57M USD 19.25 €0.16 0.17 USD
Singapore Post Limited  SGR.SG €0.20 0.22 USD
+1.01
€450.48M 492.44M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €450.48M 492.44M USD 10.00 €0.02 0.02 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 6.78 USD
0
€428.82M 468.76M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €428.82M 468.76M USD 23.84 €0.26 0.28 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €36.20 39.57 USD
+0.84
€364.90M 398.88M USD €0.00 0 USD €35.70 39.02 USD €36.20 39.57 USD €364.90M 398.88M USD 11.83 €3.06 3.34 USD
Firan Technology Group Corporation  22F.SG €13.70 14.98 USD
-0.72
€344.88M 377M USD €0.00 0 USD €13.70 14.98 USD €13.80 15.09 USD €344.88M 377M USD 41.51 €0.33 0.36 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€331.80M 362.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 362.7M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.80 6.34 USD
+3.57
€292.81M 320.08M USD €0.00 0 USD €5.70 6.23 USD €5.80 6.34 USD €292.81M 320.08M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.75 15.03 USD
+1.1
€236.01M 257.99M USD €0.00 0 USD €13.40 14.65 USD €13.80 15.09 USD €236.01M 257.99M USD 6.00 €2.29 2.5 USD
Dialight plc  3HQ.SG €4.26 4.66 USD
-3.18
€188.57M 206.14M USD €0.00 0 USD €4.22 4.61 USD €4.26 4.66 USD €188.57M 206.14M USD 0 -€0.36 -0.3 USD
Tecogen Inc.  2T1.SG €5.96 6.51 USD
0
€178.16M 194.75M USD €0.00 0 USD €5.93 6.48 USD €6.04 6.6 USD €178.16M 194.75M USD 0 -€0.29 -0.3 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.09 USD
0
€167.35M 182.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 182.93M USD 0 €0.00 0 USD
Castings P.L.C.  9Z9.SG €3.54 3.87 USD
0
€153.91M 168.24M USD €0.00 0 USD €3.54 3.87 USD €3.54 3.87 USD €153.91M 168.24M USD 27.23 €0.13 0.14 USD
Pkp Cargo S.A.  PK3.SG €2.98 3.26 USD
+1.36
€133.38M 145.8M USD €0.00 0 USD €2.91 3.19 USD €2.98 3.26 USD €133.38M 145.8M USD 13.53 €0.22 0.24 USD
Technical Olympic S.A.  TQZA.SG €2.38 2.6 USD
+3.03
€113.16M 123.69M USD €0.00 0 USD €2.28 2.49 USD €2.38 2.6 USD €113.16M 123.69M USD 8.20 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.30 1.42 USD
+1.25
€102.93M 112.52M USD €0.00 0 USD €1.26 1.38 USD €1.30 1.42 USD €102.93M 112.52M USD 0 -€0.67 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.38 8.07 USD
0
€84.31M 92.16M USD €0.00 0 USD €7.26 7.94 USD €7.38 8.07 USD €84.31M 92.16M USD 67.09 €0.11 0.12 USD
FDK Corporation  5FN.SG €2.26 2.47 USD
0
€79.62M 87.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 87.04M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 84.22M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00054 USD
0
€66.57M 72.77M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €66.57M 72.77M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
+8.15
€60.42M 66.05M USD €0.00 0 USD €0.14 0.15 USD €0.15 0.16 USD €60.42M 66.05M USD 3.64 €0.04 0.04 USD
IRCE S.p.A.  IRQ.SG €2.23 2.44 USD
0
€58.91M 64.4M USD €0.00 0 USD €2.23 2.44 USD €2.23 2.44 USD €58.91M 64.4M USD 7.19 €0.31 0.34 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.05 USD
0
€57.57M 62.93M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €57.57M 62.93M USD 5.00 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €40.20 43.94 USD
-0.99
€52.29M 57.16M USD €0.00 0 USD €40.20 43.94 USD €40.40 44.16 USD €52.29M 57.16M USD 16.82 €2.39 2.61 USD
Flowtech Fluidpower plc  2FW.SG €0.57 0.62 USD
-8.15
€46.01M 50.3M USD €0.00 0 USD €0.57 0.62 USD €0.62 0.68 USD €46.01M 50.3M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0054 USD
0
€42.22M 46.15M USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €42.22M 46.15M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.55 0.61 USD
-1.42
€34.04M 37.21M USD €0.00 0 USD €0.55 0.6 USD €0.56 0.61 USD €34.04M 37.21M USD 0 -€0.03 -0.03 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €39.00 42.63 USD
0
€28.31M 30.95M USD €400.00 437.25 USD €39.00 42.63 USD €39.00 42.63 USD €28.31M 30.95M USD 9.17 €4.25 4.65 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.46 0.51 USD
-3.93
€23.49M 25.68M USD €0.00 0 USD €0.46 0.51 USD €0.49 0.54 USD €23.49M 25.68M USD 46.39 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.32 USD
0
€18.79M 20.54M USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €18.79M 20.54M USD 9.57 €0.70 0.77 USD
Kesla Oyj  KSLA.SG €5.04 5.51 USD
-1.18
€16.99M 18.57M USD €0.00 0 USD €5.02 5.49 USD €5.04 5.51 USD €16.99M 18.57M USD 0 -€1.32 -1.4 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.35 2.57 USD
-1.67
€8.29M 9.06M USD €0.00 0 USD €2.35 2.57 USD €2.36 2.58 USD €8.29M 9.06M USD 21.36 €0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG €0.03 0.03 USD
+26.19
€6.30M 6.89M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €6.30M 6.89M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.31 0.33 USD
-1.29
€3.57M 3.9M USD €0.00 0 USD €0.31 0.33 USD €0.31 0.34 USD €3.57M 3.9M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
+17.86
€2.26M 2.47M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €2.26M 2.47M USD 0 €0.00 0 USD
Jost AG  JOX.SG €5.90 6.45 USD
0
€2.23M 2.44M USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €2.23M 2.44M USD 7.56 €0.78 0.85 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00054 USD
0
€674.39K 737.2K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €674.39K 737.2K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 12.79 USD
0
€58.00 63.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 63.4 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency