$2.17T
Capitalização total de mercado
$86.72B
Volume total
BTC 55.70%     ETH 9.01%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
0
€14.95M 17.26M USD €150.00 173.15 USD €0.02 0.03 USD €0.02 0.03 USD €14.95M 17.26M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €212.00 244.72 USD
+1.92
€49.33B 56.95B USD €0.00 0 USD €210.00 242.41 USD €212.00 244.72 USD €49.33B 56.95B USD 46.79 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €17.70 20.43 USD
-0.56
€25.92B 29.92B USD €0.00 0 USD €17.70 20.43 USD €17.70 20.43 USD €25.92B 29.92B USD 20.82 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €75.50 87.15 USD
0
€22.63B 26.12B USD €0.00 0 USD €75.50 87.15 USD €76.00 87.73 USD €22.63B 26.12B USD 98.05 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €182.00 210.09 USD
0
€19.59B 22.62B USD €0.00 0 USD €181.00 208.93 USD €182.00 210.09 USD €19.59B 22.62B USD 19.67 €9.25 10.68 USD
de Pentair plc PNT.SG DE €66.76 77.06 USD
-0.68
€10.79B 12.45B USD €0.00 0 USD €66.76 77.06 USD €66.86 77.18 USD €10.79B 12.45B USD 19.07 €3.50 4.04 USD
de Smiths Group plc QS2A.SG DE €30.00 34.63 USD
0
€8.96B 10.34B USD €0.00 0 USD €30.00 34.63 USD €30.20 34.86 USD €8.96B 10.34B USD 34.88 €0.86 0.99 USD
de Koç Holding A.S. KRKA.SG DE €14.90 17.2 USD
0
€7.55B 8.72B USD €0.00 0 USD €14.90 17.2 USD €15.10 17.43 USD €7.55B 8.72B USD 16.37 €0.91 1.05 USD
de Hexcel Corporation HXL.SG DE €85.48 98.67 USD
-1.22
€6.45B 7.44B USD €0.00 0 USD €85.48 98.67 USD €85.54 98.74 USD €6.45B 7.44B USD 64.75 €1.32 1.52 USD
de thyssenkrupp AG TKA1.SG DE €10.20 11.77 USD
-0.49
€6.35B 7.33B USD €0.00 0 USD €10.20 11.77 USD €10.35 11.95 USD €6.35B 7.33B USD 1020.00 €0.01 0.01 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €69.50 80.23 USD
0
€6.08B 7.02B USD €0.00 0 USD €69.50 80.23 USD €70.00 80.8 USD €6.08B 7.02B USD 29.20 €2.38 2.75 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.50 15.58 USD
0
€5.06B 5.84B USD €0.00 0 USD €13.50 15.58 USD €13.50 15.58 USD €5.06B 5.84B USD 7.62 €1.77 2.04 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €12.50 14.43 USD
0
€4.83B 5.57B USD €0.00 0 USD €11.20 12.93 USD €12.50 14.43 USD €4.83B 5.57B USD 18.11 €0.69 0.8 USD
de Cenergy Holdings SA 9CN.SG DE €21.42 24.73 USD
-1.29
€4.55B 5.25B USD €0.00 0 USD €21.42 24.73 USD €21.42 24.73 USD €4.55B 5.25B USD 23.53 €0.91 1.05 USD
de Pampa Energía S.A. 9PAA.SG DE €69.50 80.23 USD
0
€3.74B 4.31B USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €3.74B 4.31B USD 9.59 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €38.30 44.21 USD
-0.26
€3.24B 3.74B USD €0.00 0 USD €38.30 44.21 USD €38.45 44.38 USD €3.24B 3.74B USD 29.23 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.32 2.68 USD
+0.87
€2.60B 3B USD €0.00 0 USD €2.32 2.68 USD €2.32 2.68 USD €2.60B 3B USD 23.19 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €26.60 30.71 USD
0
€2.47B 2.85B USD €0.00 0 USD €26.60 30.71 USD €27.20 31.4 USD €2.47B 2.85B USD 15.55 €1.71 1.97 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.89 1.02 USD
+2.31
€1.92B 2.21B USD €5.92K 6.84K USD €0.89 1.02 USD €0.93 1.07 USD €1.92B 2.21B USD 12.64 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.20 23.32 USD
-0.98
€1.83B 2.12B USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €1.83B 2.12B USD 45.90 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €190.00 219.32 USD
0
€1.45B 1.67B USD €0.00 0 USD €182.00 210.09 USD €190.00 219.32 USD €1.45B 1.67B USD 31.04 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €45.90 52.98 USD
+0.11
€1.15B 1.32B USD €0.00 0 USD €45.90 52.98 USD €46.00 53.1 USD €1.15B 1.32B USD 13.30 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €32.60 37.63 USD
0
€956.24M 1.1B USD €0.00 0 USD €32.55 37.57 USD €32.65 37.69 USD €956.24M 1.1B USD 11.94 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.94 6.86 USD
+1.71
€935.73M 1.08B USD €0.00 0 USD €5.94 6.86 USD €5.94 6.86 USD €935.73M 1.08B USD 12.91 €0.46 0.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.15 17.49 USD
-0.33
€832.98M 961.54M USD €0.00 0 USD €15.15 17.49 USD €15.25 17.6 USD €832.98M 961.54M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.50 25.97 USD
0
€644.26M 743.69M USD €0.00 0 USD €22.50 25.97 USD €22.50 25.97 USD €644.26M 743.69M USD 33.58 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.40 31.63 USD
0
€622.94M 719.08M USD €0.00 0 USD €27.40 31.63 USD €27.50 31.74 USD €622.94M 719.08M USD 11.56 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €22.00 25.4 USD
0
€616.71M 711.89M USD €0.00 0 USD €22.00 25.4 USD €22.20 25.63 USD €616.71M 711.89M USD 0 -€0.49 -0.5 USD
de James Halstead plc HSJA.SG DE €1.46 1.69 USD
0
€607.96M 701.79M USD €0.00 0 USD €1.46 1.69 USD €1.47 1.7 USD €607.96M 701.79M USD 13.27 €0.11 0.13 USD
de Groupe CRIT SA CT2.SG DE €50.20 57.95 USD
+3.08
€528.80M 610.41M USD €0.00 0 USD €50.20 57.95 USD €50.40 58.18 USD €528.80M 610.41M USD 16.95 €2.96 3.42 USD
de Solstad Offshore ASA SZL.SG DE €4.80 5.54 USD
-0.41
€521.30M 601.76M USD €0.00 0 USD €4.80 5.54 USD €4.81 5.55 USD €521.30M 601.76M USD 3.24 €1.48 1.71 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Avax S.A. IJ6.SG DE €3.35 3.87 USD
0
€496.88M 573.56M USD €0.00 0 USD €3.35 3.86 USD €3.35 3.87 USD €496.88M 573.56M USD 10.46 €0.32 0.37 USD
de Singapore Post Limited SGR.SG DE €0.22 0.25 USD
+1.85
€495.53M 572.01M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €495.53M 572.01M USD 11.00 €0.02 0.02 USD
de Luceco plc 2LC.SG DE €3.18 3.67 USD
0
€468.07M 540.3M USD €0.00 0 USD €3.18 3.67 USD €3.18 3.67 USD €468.07M 540.3M USD 19.87 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.60 30.71 USD
0
€393.38M 454.09M USD €0.00 0 USD €26.60 30.71 USD €26.80 30.94 USD €393.38M 454.09M USD 19.27 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.90 44.9 USD
0
€392.11M 452.63M USD €0.00 0 USD €38.90 44.9 USD €38.90 44.9 USD €392.11M 452.63M USD 12.71 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €13.90 16.05 USD
0
€349.91M 403.91M USD €0.00 0 USD €13.80 15.93 USD €13.90 16.05 USD €349.91M 403.91M USD 42.12 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.20 6 USD
0
€262.52M 303.04M USD €0.00 0 USD €5.20 6 USD €5.20 6 USD €262.52M 303.04M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €12.55 14.49 USD
-1.57
€215.42M 248.66M USD €0.00 0 USD €12.55 14.49 USD €12.75 14.72 USD €215.42M 248.66M USD 5.48 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.78 5.52 USD
0
€211.59M 244.25M USD €0.00 0 USD €4.72 5.45 USD €4.78 5.52 USD €211.59M 244.25M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.64 4.2 USD
-0.55
€158.26M 182.68M USD €0.00 0 USD €3.64 4.2 USD €3.66 4.22 USD €158.26M 182.68M USD 18.19 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.24 4.9 USD
-2.17
€126.91M 146.5M USD €0.00 0 USD €4.24 4.9 USD €4.25 4.9 USD €126.91M 146.5M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.49 2.88 USD
-0.56
€111.70M 128.94M USD €0.00 0 USD €2.49 2.88 USD €2.51 2.9 USD €111.70M 128.94M USD 11.33 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.29 2.64 USD
0
€108.88M 125.68M USD €0.00 0 USD €2.19 2.53 USD €2.29 2.64 USD €108.88M 125.68M USD 7.89 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.15 1.33 USD
-0.17
€91.65M 105.8M USD €0.00 0 USD €1.15 1.33 USD €1.16 1.34 USD €91.65M 105.8M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.68 8.87 USD
0
€87.80M 101.35M USD €0.00 0 USD €7.68 8.87 USD €7.72 8.91 USD €87.80M 101.35M USD 69.81 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.18 USD
0
€63.73M 73.56M USD €0.00 0 USD €0.15 0.18 USD €0.15 0.18 USD €63.73M 73.56M USD 3.85 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.29 2.64 USD
0
€60.49M 69.83M USD €0.00 0 USD €2.29 2.64 USD €2.29 2.64 USD €60.49M 69.83M USD 7.38 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de BQE Water Inc. UL5A.SG DE €43.00 49.64 USD
+1.9
€55.93M 64.56M USD €0.00 0 USD €43.00 49.64 USD €43.00 49.64 USD €55.93M 64.56M USD 17.99 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.64 0.73 USD
0
€51.71M 59.69M USD €0.00 0 USD €0.64 0.73 USD €0.64 0.73 USD €51.71M 59.69M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.59 0.68 USD
0
€36.25M 41.85M USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €36.25M 41.85M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+0.87
€23.54M 27.18M USD €0.00 0 USD €0.46 0.53 USD €0.47 0.54 USD €23.54M 27.18M USD 46.50 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.00 5.77 USD
0
€16.85M 19.46M USD €0.00 0 USD €5.00 5.77 USD €5.00 5.77 USD €16.85M 19.46M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.24 2.59 USD
-0.44
€7.90M 9.12M USD €0.00 0 USD €2.24 2.59 USD €2.25 2.6 USD €7.90M 9.12M USD 20.36 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
+5.26
€4.76M 5.49M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €4.76M 5.49M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
0
€3.74M 4.31M USD €0.00 0 USD €0.32 0.37 USD €0.32 0.37 USD €3.74M 4.31M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.12M 2.45M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.12M 2.45M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency