$2.25T
Capitalização total de mercado
$87.51B
Volume total
BTC 56.17%     ETH 8.95%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
0
€20.65M 22.57M USD €0.00 0 USD €0.03 0.04 USD €0.04 0.04 USD €20.65M 22.57M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
0
€57.73B 63.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 63.11B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €240.00 262.35 USD
+1.69
€55.85B 61.05B USD €0.00 0 USD €236.00 257.98 USD €240.00 262.35 USD €55.85B 61.05B USD 53.81 €4.46 4.88 USD
Veolia Environnement SA  VVDH.SG €17.20 18.8 USD
0
€25.19B 27.53B USD €0.00 0 USD €17.10 18.69 USD €17.40 19.02 USD €25.19B 27.53B USD 20.23 €0.85 0.93 USD
VAT Group AG  19V0.SG €63.50 69.41 USD
+0.79
€19.03B 20.8B USD €0.00 0 USD €63.00 68.87 USD €64.00 69.96 USD €19.03B 20.8B USD 81.41 €0.78 0.85 USD
MTU Aero Engines AG  MTX1.SG €146.00 159.6 USD
-1.35
€15.72B 17.18B USD €0.00 0 USD €143.00 156.32 USD €146.00 159.6 USD €15.72B 17.18B USD 15.78 €9.25 10.11 USD
Pentair plc  PNT.SG €63.12 69 USD
-0.28
€10.20B 11.15B USD €5.00 5.47 USD €62.90 68.76 USD €63.26 69.15 USD €10.20B 11.15B USD 18.45 €3.42 3.74 USD
Koç Holding A.S.  KRKA.SG €17.70 19.35 USD
0
€8.97B 9.81B USD €0.00 0 USD €16.40 17.93 USD €17.70 19.35 USD €8.97B 9.81B USD 19.66 €0.90 0.98 USD
Smiths Group plc  QS2A.SG €29.00 31.7 USD
+0.69
€8.72B 9.53B USD €0.00 0 USD €28.60 31.26 USD €29.00 31.7 USD €8.72B 9.53B USD 33.72 €0.86 0.94 USD
thyssenkrupp AG  TKA1.SG €11.25 12.3 USD
+0.45
€7.00B 7.66B USD €400.00 437.25 USD €11.05 12.08 USD €11.35 12.41 USD €7.00B 7.66B USD 1125.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €75.50 82.53 USD
-0.66
€6.60B 7.22B USD €0.00 0 USD €75.50 82.53 USD €76.50 83.62 USD €6.60B 7.22B USD 31.72 €2.38 2.6 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.46 USD
0
€6.22B 6.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 6.8B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €76.92 84.08 USD
-0.59
€5.80B 6.34B USD €0.00 0 USD €76.78 83.93 USD €77.88 85.13 USD €5.80B 6.34B USD 59.16 €1.30 1.42 USD
Cenergy Holdings SA  9CN.SG €24.74 27.04 USD
+1.23
€5.25B 5.74B USD €0.00 0 USD €24.06 26.3 USD €24.74 27.04 USD €5.25B 5.74B USD 27.18 €0.91 0.99 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.50 13.66 USD
-3.1
€4.69B 5.12B USD €0.00 0 USD €12.20 13.34 USD €12.50 13.66 USD €4.69B 5.12B USD 7.10 €1.76 1.92 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.04 USD
0
€3.90B 4.26B USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €3.90B 4.26B USD 14.85 €0.68 0.74 USD
Pampa Energía S.A.  9PAA.SG €70.50 77.07 USD
0
€3.79B 4.14B USD €0.00 0 USD €70.00 76.52 USD €71.00 77.61 USD €3.79B 4.14B USD 9.91 €7.11 7.77 USD
Elecnor, S.A.  EK5.SG €38.65 42.25 USD
+0.64
€3.27B 3.58B USD €0.00 0 USD €37.85 41.38 USD €38.90 42.52 USD €3.27B 3.58B USD 29.50 €1.31 1.43 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €25.60 27.98 USD
+4.07
€2.38B 2.6B USD €0.00 0 USD €25.40 27.77 USD €25.60 27.98 USD €2.38B 2.6B USD 15.14 €1.69 1.85 USD
SIA Engineering Company Limited  O3H.SG €2.10 2.3 USD
-0.94
€2.35B 2.57B USD €0.00 0 USD €2.10 2.3 USD €2.10 2.3 USD €2.35B 2.57B USD 20.99 €0.10 0.11 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.84 0.91 USD
+1.21
€1.81B 1.98B USD €0.00 0 USD €0.83 0.91 USD €0.85 0.92 USD €1.81B 1.98B USD 11.92 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 20.55 USD
0
€1.71B 1.87B USD €0.00 0 USD €18.80 20.55 USD €18.80 20.55 USD €1.71B 1.87B USD 42.72 €0.44 0.48 USD
Goodwin PLC  GDW.SG €162.00 177.09 USD
+1.25
€1.24B 1.35B USD €0.00 0 USD €160.00 174.9 USD €164.00 179.27 USD €1.24B 1.35B USD 26.55 €6.10 6.67 USD
Piraeus Port Authority S.A.  PZE.SG €38.60 42.2 USD
-0.9
€965.00M 1.05B USD €0.00 0 USD €38.55 42.14 USD €38.90 42.52 USD €965.00M 1.05B USD 11.18 €3.45 3.77 USD
GL Events SA  0X5.SG €32.85 35.91 USD
+0.77
€963.57M 1.05B USD €0.00 0 USD €32.00 34.98 USD €33.00 36.07 USD €963.57M 1.05B USD 12.03 €2.73 2.98 USD
Irish Continental Group plc  IR5B.SG €5.90 6.45 USD
+4.61
€929.43M 1.02B USD €0.00 0 USD €5.82 6.36 USD €5.90 6.45 USD €929.43M 1.02B USD 12.82 €0.46 0.5 USD
Arendals Fossekompani ASA  5VZ.SG €16.05 17.54 USD
0
€882.47M 964.66M USD €0.00 0 USD €16.05 17.54 USD €16.25 17.76 USD €882.47M 964.66M USD 0 -€0.15 -0.1 USD
Tadano Ltd  TN0.SG €6.20 6.78 USD
0
€851.87M 931.21M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €851.87M 931.21M USD 8.05 €0.77 0.84 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Synergie SE  YSY.SG €29.10 31.81 USD
+2.11
€661.58M 723.19M USD €0.00 0 USD €28.00 30.61 USD €29.10 31.81 USD €661.58M 723.19M USD 12.27 €2.37 2.59 USD
Ponsse Oyj  PNS.SG €22.90 25.03 USD
-1.72
€655.71M 716.78M USD €0.00 0 USD €22.90 25.03 USD €23.60 25.8 USD €655.71M 716.78M USD 34.17 €0.67 0.73 USD
Solstad Offshore ASA  SZL.SG €5.89 6.44 USD
-1.01
€639.68M 699.26M USD €0.00 0 USD €5.89 6.44 USD €6.01 6.57 USD €639.68M 699.26M USD 4.03 €1.46 1.6 USD
Groupe CRIT SA  CT2.SG €56.20 61.43 USD
+1.44
€592.00M 647.14M USD €0.00 0 USD €54.60 59.69 USD €56.40 61.65 USD €592.00M 647.14M USD 18.98 €2.96 3.24 USD
James Halstead plc  HSJA.SG €1.42 1.55 USD
+2.16
€591.30M 646.38M USD €0.00 0 USD €1.37 1.5 USD €1.43 1.56 USD €591.30M 646.38M USD 12.90 €0.11 0.12 USD
XP Power Limited  4XP.SG €19.70 21.53 USD
+1.02
€552.23M 603.67M USD €0.00 0 USD €19.70 21.53 USD €19.90 21.75 USD €552.23M 603.67M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 1.95 USD
0
€501.02M 547.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 547.68M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.33 3.64 USD
+1.49
€493.91M 539.91M USD €200.00 218.63 USD €3.26 3.56 USD €3.42 3.74 USD €493.91M 539.91M USD 10.40 €0.32 0.35 USD
Nippon Avionics Co., Ltd.  6NA.SG €31.20 34.11 USD
0
€461.41M 504.38M USD €0.00 0 USD €31.20 34.11 USD €32.40 35.42 USD €461.41M 504.38M USD 22.94 €1.36 1.49 USD
Singapore Post Limited  SGR.SG €0.20 0.22 USD
+2.02
€454.99M 497.37M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €454.99M 497.37M USD 10.09 €0.02 0.02 USD
Luceco plc  2LC.SG €3.08 3.37 USD
-0.65
€453.35M 495.57M USD €0.00 0 USD €3.08 3.37 USD €3.10 3.39 USD €453.35M 495.57M USD 19.25 €0.16 0.17 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 6.78 USD
0
€428.82M 468.76M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €428.82M 468.76M USD 23.84 €0.26 0.28 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €36.50 39.9 USD
+1.67
€367.92M 402.19M USD €0.00 0 USD €35.70 39.02 USD €36.50 39.9 USD €367.92M 402.19M USD 11.92 €3.06 3.34 USD
Firan Technology Group Corporation  22F.SG €13.80 15.09 USD
0
€347.39M 379.75M USD €0.00 0 USD €13.70 14.98 USD €13.80 15.09 USD €347.39M 379.75M USD 41.81 €0.33 0.36 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€331.80M 362.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 362.7M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.80 6.34 USD
+3.57
€292.81M 320.08M USD €0.00 0 USD €5.70 6.23 USD €5.80 6.34 USD €292.81M 320.08M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.75 15.03 USD
+1.1
€236.01M 257.99M USD €0.00 0 USD €13.40 14.65 USD €13.95 15.25 USD €236.01M 257.99M USD 6.00 €2.29 2.5 USD
Dialight plc  3HQ.SG €4.26 4.66 USD
-3.18
€188.57M 206.14M USD €0.00 0 USD €4.22 4.61 USD €4.26 4.66 USD €188.57M 206.14M USD 0 -€0.36 -0.3 USD
Tecogen Inc.  2T1.SG €5.96 6.51 USD
0
€178.16M 194.75M USD €0.00 0 USD €5.93 6.48 USD €6.04 6.6 USD €178.16M 194.75M USD 0 -€0.29 -0.3 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.09 USD
0
€167.35M 182.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 182.93M USD 0 €0.00 0 USD
Castings P.L.C.  9Z9.SG €3.54 3.87 USD
0
€153.91M 168.24M USD €0.00 0 USD €3.54 3.87 USD €3.54 3.87 USD €153.91M 168.24M USD 27.23 €0.13 0.14 USD
Pkp Cargo S.A.  PK3.SG €2.96 3.23 USD
+0.68
€132.48M 144.82M USD €0.00 0 USD €2.91 3.19 USD €2.98 3.26 USD €132.48M 144.82M USD 13.44 €0.22 0.24 USD
Technical Olympic S.A.  TQZA.SG €2.38 2.6 USD
+3.03
€113.16M 123.69M USD €0.00 0 USD €2.28 2.49 USD €2.38 2.6 USD €113.16M 123.69M USD 8.20 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.30 1.42 USD
+1.41
€103.09M 112.69M USD €0.00 0 USD €1.26 1.38 USD €1.31 1.43 USD €103.09M 112.69M USD 0 -€0.67 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.48 8.18 USD
+1.36
€85.45M 93.41M USD €0.00 0 USD €7.26 7.94 USD €7.48 8.18 USD €85.45M 93.41M USD 68.00 €0.11 0.12 USD
FDK Corporation  5FN.SG €2.26 2.47 USD
0
€79.62M 87.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 87.04M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 84.22M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00054 USD
0
€66.57M 72.77M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €66.57M 72.77M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
+8.89
€60.83M 66.5M USD €0.00 0 USD €0.14 0.15 USD €0.15 0.16 USD €60.83M 66.5M USD 3.67 €0.04 0.04 USD
IRCE S.p.A.  IRQ.SG €2.23 2.44 USD
0
€58.91M 64.4M USD €0.00 0 USD €2.23 2.44 USD €2.23 2.44 USD €58.91M 64.4M USD 7.19 €0.31 0.34 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.05 USD
0
€57.57M 62.93M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €57.57M 62.93M USD 5.00 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €40.60 44.38 USD
0
€52.81M 57.73M USD €0.00 0 USD €40.20 43.94 USD €40.60 44.38 USD €52.81M 57.73M USD 16.98 €2.39 2.61 USD
Flowtech Fluidpower plc  2FW.SG €0.57 0.62 USD
-8.87
€46.01M 50.3M USD €0.00 0 USD €0.57 0.62 USD €0.62 0.68 USD €46.01M 50.3M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0054 USD
0
€42.22M 46.15M USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €42.22M 46.15M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.56 0.61 USD
-0.36
€34.41M 37.62M USD €0.00 0 USD €0.55 0.6 USD €0.57 0.63 USD €34.41M 37.62M USD 0 -€0.03 -0.03 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €39.00 42.63 USD
0
€28.31M 30.95M USD €400.00 437.25 USD €39.00 42.63 USD €39.00 42.63 USD €28.31M 30.95M USD 9.17 €4.25 4.65 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.50 0.54 USD
+2.9
€25.16M 27.51M USD €0.00 0 USD €0.46 0.51 USD €0.50 0.54 USD €25.16M 27.51M USD 49.70 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.32 USD
0
€18.79M 20.54M USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €18.79M 20.54M USD 9.57 €0.70 0.77 USD
Kesla Oyj  KSLA.SG €5.14 5.62 USD
+0.78
€17.33M 18.94M USD €0.00 0 USD €5.02 5.49 USD €5.16 5.64 USD €17.33M 18.94M USD 0 -€1.32 -1.4 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.40 2.62 USD
+0.42
€8.47M 9.26M USD €0.00 0 USD €2.35 2.57 USD €2.40 2.62 USD €8.47M 9.26M USD 21.81 €0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG €0.03 0.03 USD
+26.19
€6.30M 6.89M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €6.30M 6.89M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.32 0.35 USD
+3.23
€3.74M 4.08M USD €0.00 0 USD €0.31 0.33 USD €0.32 0.35 USD €3.74M 4.08M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Jost AG  JOX.SG €5.90 6.45 USD
0
€2.23M 2.44M USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €2.23M 2.44M USD 7.56 €0.78 0.85 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
+7.14
€2.05M 2.24M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €2.05M 2.24M USD 0 €0.00 0 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00054 USD
0
€674.39K 737.2K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €674.39K 737.2K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 12.79 USD
0
€58.00 63.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 63.4 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency