País: Alemanha Bolsa: Stuttgart Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
Stuttgart (68)
Industrial (68)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€159.00 183.54 USD |
-3.29
|
€37.10B 42.83B USD | €14.00 16.16 USD | €158.50 182.96 USD | €166.00 191.62 USD | €37.10B 42.83B USD | 30.87 | €5.15 5.94 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.60 19.16 USD |
-0.6
|
€24.64B 28.44B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.64B 28.44B USD | 19.30 | €0.86 0.99 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€166.00 191.62 USD |
-1.78
|
€17.89B 20.65B USD | €0.00 0 USD | €165.00 190.47 USD | €170.00 196.24 USD | €17.89B 20.65B USD | 19.23 | €8.63 9.96 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€56.50 65.22 USD |
+2.75
|
€16.93B 19.54B USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €16.93B 19.54B USD | 75.33 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.58 71.08 USD |
-0.84
|
€9.83B 11.35B USD | €20.00 23.09 USD | €61.14 70.58 USD | €62.20 71.8 USD | €9.83B 11.35B USD | 19.48 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.00 35.78 USD |
-0.64
|
€8.46B 9.77B USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €8.46B 9.77B USD | 54.38 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€8.37B 9.66B USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €8.37B 9.66B USD | 24.26 | €0.68 0.78 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.98 81.93 USD |
-0.89
|
€5.37B 6.2B USD | €0.00 0 USD | €70.68 81.59 USD | €71.28 82.28 USD | €5.37B 6.2B USD | 37.16 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€5.05B 5.83B USD | €0.00 0 USD | €57.00 65.8 USD | €58.50 67.53 USD | €5.05B 5.83B USD | 0 | -€0.45 -0.5 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.18 24.45 USD |
+3.62
|
€4.50B 5.19B USD | €0.00 0 USD | €20.20 23.32 USD | €21.36 24.66 USD | €4.50B 5.19B USD | 19.08 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€4.33B 4.99B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€3.06B 3.53B USD | €150.00 173.15 USD | €56.00 64.64 USD | €57.00 65.8 USD | €3.06B 3.53B USD | 5.29 | €10.76 12.42 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.65 33.07 USD |
+1.06
|
€2.43B 2.8B USD | €0.00 0 USD | €28.15 32.49 USD | €28.80 33.24 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.95 2.25 USD |
+2.63
|
€2.18B 2.52B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€33.62 38.81 USD |
-2.24
|
€1.97B 2.27B USD | €15.00 17.32 USD | €33.62 38.81 USD | €37.18 42.92 USD | €1.97B 2.27B USD | 0 | -€0.67 -0.7 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€1.91B 2.2B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €1.91B 2.2B USD | 14.66 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.30 22.28 USD |
-1.03
|
€1.75B 2.02B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
-1.84
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.20B 1.39B USD | 190.47 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.59
|
€1.14B 1.32B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.60 49.17 USD |
-1.28
|
€1.06B 1.23B USD | €0.00 0 USD | €42.40 48.94 USD | €43.10 49.75 USD | €1.06B 1.23B USD | 14.24 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
0
|
€962.19M 1.11B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.10 34.75 USD |
-1.15
|
€882.91M 1.02B USD | €0.00 0 USD | €30.10 34.75 USD | €30.50 35.21 USD | €882.91M 1.02B USD | 10.56 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.58 1.82 USD |
+0.64
|
€657.93M 759.47M USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €657.93M 759.47M USD | 15.80 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.80 32.09 USD |
+1.83
|
€631.07M 728.47M USD | €0.00 0 USD | €26.80 30.94 USD | €27.80 32.09 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.65 21.53 USD |
-0.27
|
€521.86M 602.4M USD | €110.00 126.98 USD | €18.25 21.07 USD | €19.30 22.28 USD | €521.86M 602.4M USD | 22.46 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.50 21.36 USD |
+1.09
|
€518.60M 598.63M USD | €0.00 0 USD | €17.90 20.66 USD | €18.70 21.59 USD | €518.60M 598.63M USD | 0 | -€0.36 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€48.70 56.22 USD |
+1.67
|
€513.05M 592.23M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €513.05M 592.23M USD | 14.89 | €3.27 3.77 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€18.70 21.59 USD |
-2.58
|
€470.74M 543.39M USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €470.74M 543.39M USD | 34.00 | €0.55 0.63 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+11.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
0
|
€422.96M 488.24M USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €422.96M 488.24M USD | 20.14 | €1.42 1.64 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.10 45.13 USD |
+0.77
|
€394.13M 454.96M USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €394.13M 454.96M USD | 12.53 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.36 2.72 USD |
+1.75
|
€347.37M 400.98M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €347.37M 400.98M USD | 14.75 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
-1.85
|
€265.05M 305.95M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €265.05M 305.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
+2.34
|
€187.95M 216.96M USD | €0.00 0 USD | €10.65 12.29 USD | €10.95 12.64 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.20 3.69 USD |
+0.64
|
€139.13M 160.6M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €139.13M 160.6M USD | 16.00 | €0.20 0.23 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
+1.42
|
€102.22M 118M USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+2.5
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.16 2.49 USD |
+0.94
|
€96.65M 111.57M USD | €0.00 0 USD | €2.13 2.46 USD | €2.16 2.5 USD | €96.65M 111.57M USD | 2.34 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.98 1.13 USD |
+0.93
|
€77.51M 89.48M USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €77.51M 89.48M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.42 6.26 USD |
+1.88
|
€61.82M 71.36M USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €61.82M 71.36M USD | 18.68 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.73 0.84 USD |
-2.01
|
€59.45M 68.62M USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.10 2.42 USD |
+1.92
|
€55.47M 64.04M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €55.47M 64.04M USD | 5.67 | €0.37 0.43 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€40.80 47.1 USD |
-1.45
|
€53.08M 61.27M USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €53.08M 61.27M USD | 17.14 | €2.38 2.75 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.39 1.6 USD |
-7.78
|
€41.84M 48.3M USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.6 USD | €41.84M 48.3M USD | 0 | -€0.30 -0.3 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.77 USD |
+0.91
|
€33.72M 38.92M USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €33.72M 38.92M USD | 16.65 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.46 0.53 USD |
-1.07
|
€28.45M 32.84M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €28.45M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.42 3.95 USD |
-3.38
|
€11.53M 13.31M USD | €0.00 0 USD | €3.42 3.95 USD | €3.51 4.05 USD | €11.53M 13.31M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+6.42
|
€8.18M 9.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€5.34M 6.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.34M 6.16M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+12.5
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€3.15M 3.64M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.15M 3.64M USD | 0 | -€0.43 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
