Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pennar Industries Limited PENIND.NS | $228.61 2.77 USD |
+2.32
|
$30.85B 373.23M USD | $415.53K 5.03K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.85B 373.23M USD | 25.83 | $8.85 0.11 USD | |
| Spire Global, Inc. SPIR | $11.99 — |
-1.4
|
$372.61M — | $483.24K — | $11.83 — | $12.2 — | $372.61M — | 0 | -$3.86 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.88
|
$340.7M 372.44M USD | $1.12K 1.23K USD | $34 37.17 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $26.4K 3.67K USD | $3.83 0.53 USD | $3.86 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $531K 73.83K USD | $4.15 0.58 USD | $4.17 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.35 6.17 USD |
-2.36
|
$2.68B 372.02M USD | $360.7K 50.15K USD | $44.34 6.17 USD | $45.55 6.33 USD | $2.68B 372.02M USD | 0 | -$4.28 -0.5 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
0
|
$2.9B 371.42M USD | $38.16M 4.88M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.9B 371.42M USD | 0 | -$0.06 -0.007 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28 0.89 USD |
+1.08
|
$11.68B 371.27M USD | $65K 2.07K USD | $27.75 0.88 USD | $28 0.89 USD | $11.68B 371.27M USD | 9.79 | $2.86 0.09 USD | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Acacia Research ACTG | $3.84 — |
+0.79
|
$369.3M — | $246.2K — | $3.79 — | $3.91 — | $369.3M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.62
|
$2.65B 368.65M USD | $159.8K 22.22K USD | $11.18 1.55 USD | $11.29 1.57 USD | $2.65B 368.65M USD | 28.71 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-0.49
|
$2.65B 368.39M USD | $2.5M 347.65K USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.65B 368.39M USD | 202.00 | $0.02 0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.7 0.65 USD |
-0.63
|
$2.65B 368.38M USD | $1.18M 164.74K USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.65B 368.38M USD | 42.72 | $0.11 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.4 2 USD |
+1.12
|
$2.65B 368.1M USD | $851.3K 118.37K USD | $14.15 1.97 USD | $14.44 2.01 USD | $2.65B 368.1M USD | 0 | -$0.4 -0.05 USD | |
| GOLDEN LASER 300220.SZ | $17.48 2.43 USD |
-0.23
|
$2.64B 367.49M USD | $131.5K 18.28K USD | $17.47 2.43 USD | $17.64 2.45 USD | $2.64B 367.49M USD | 1748.00 | $0.01 0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.04 1.26 USD |
-0.22
|
$2.64B 366.96M USD | $284.7K 39.59K USD | $9.02 1.25 USD | $9.1 1.27 USD | $2.64B 366.96M USD | 0 | -$0.24 -0.03 USD | |
| Omega Flex OFLX | $36.35 — |
+2.19
|
$366.93M — | $109.56K — | $35.37 — | $37.22 — | $366.93M — | 21.25 | $1.71 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-0.58
|
$2.64B 366.74M USD | $464.23K 64.55K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.64B 366.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.07 3.62 USD |
+0.04
|
$2.64B 366.65M USD | $116.04K 16.13K USD | $26.04 3.62 USD | $26.42 3.67 USD | $2.64B 366.65M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $121.7K 16.92K USD | $6.87 0.96 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
-0.83
|
$2.63B 365.7M USD | $490.9K 68.26K USD | $3.57 0.5 USD | $3.61 0.5 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14 1.95 USD |
-0.21
|
$2.63B 365.67M USD | $208.4K 28.98K USD | $13.91 1.93 USD | $14.06 1.95 USD | $2.63B 365.67M USD | 51.85 | $0.27 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.62 1.34 USD |
-0.1
|
$2.63B 365.35M USD | $315.1K 43.81K USD | $9.59 1.33 USD | $9.63 1.34 USD | $2.63B 365.35M USD | 0 | $0 0 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.19 0.86 USD |
-0.8
|
$2.62B 364.93M USD | $774K 107.62K USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.62B 364.93M USD | 0 | -$0.15 -0.02 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27 0.86 USD |
+3.05
|
$11.45B 363.94M USD | $4.68M 148.82K USD | $26.35 0.84 USD | $27.35 0.87 USD | $11.45B 363.94M USD | 22.13 | $1.22 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.21 2.67 USD |
-0.36
|
$2.62B 363.66M USD | $565.26K 78.6K USD | $19.21 2.67 USD | $19.55 2.72 USD | $2.62B 363.66M USD | 76.84 | $0.25 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.61B 363.36M USD | $276.7K 38.47K USD | $5.21 0.72 USD | $5.24 0.73 USD | $2.61B 363.36M USD | 74.57 | $0.07 0.009 USD | |
| GR Engineering Services Limited GNG.AX | $3.28 2.17 USD |
+1.23
|
$548.92M 363.31M USD | $7.09K 4.7K USD | $3.24 2.14 USD | $3.29 2.18 USD | $548.92M 363.31M USD | 14.26 | $0.23 0.15 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $259.3K 36.05K USD | $10.01 1.39 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.38 1.44 USD |
+0.29
|
$2.6B 361.71M USD | $8.45M 1.17M USD | $9.78 1.36 USD | $10.5 1.46 USD | $2.6B 361.71M USD | 94.36 | $0.11 0.02 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$361.6M — | $88.52K — | $6.71 — | $7 — | $361.6M — | 31.59 | $0.22 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.78 1.5 USD |
-0.37
|
$2.59B 360.76M USD | $235.7K 32.77K USD | $10.77 1.5 USD | $10.84 1.51 USD | $2.59B 360.76M USD | 27.64 | $0.39 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70.1 79.76 USD |
+1.59
|
$316.88M 360.54M USD | $4.84K 5.51K USD | $69 78.51 USD | $70.4 80.1 USD | $316.88M 360.54M USD | 30.08 | $2.33 2.65 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.08 0.43 USD |
+0.99
|
$2.59B 359.73M USD | $2.58M 358.88K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.73M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.51 2.71 USD |
-3.18
|
$2.58B 359.21M USD | $1.94M 269.44K USD | $19.34 2.69 USD | $20.1 2.79 USD | $2.58B 359.21M USD | 0 | -$0.45 -0.06 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
0
|
$478.85M 358.88M USD | $280.3K 210.07K USD | $0.89 0.67 USD | $0.9 0.67 USD | $478.85M 358.88M USD | 5.56 | $0.16 0.12 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.77 1.08 USD |
+0.91
|
$2.58B 358.77M USD | $2.68M 372.51K USD | $7.65 1.06 USD | $7.92 1.1 USD | $2.58B 358.77M USD | 0 | -$0.59 -0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.77 0.8 USD |
+4.53
|
$2.57B 357.62M USD | $7.52M 1.05M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.57B 357.62M USD | 0 | -$0.67 -0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.35
|
$2.57B 357.32M USD | $785.16K 109.17K USD | $11.35 1.58 USD | $11.52 1.6 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.5 1.13 USD |
+0.28
|
$11.22B 356.55M USD | $614.11K 19.51K USD | $35.5 1.13 USD | $36.15 1.15 USD | $11.22B 356.55M USD | 14.91 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
+1.15
|
$11.16B 354.51M USD | $92.8K 2.95K USD | $26.15 0.83 USD | $26.4 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.33 1.16 USD |
-0.72
|
$2.55B 354.4M USD | $336.1K 46.73K USD | $8.33 1.16 USD | $8.44 1.17 USD | $2.55B 354.4M USD | 28.72 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.2 2.25 USD |
-4.26
|
$2.54B 353.32M USD | $2.77M 384.47K USD | $16.13 2.24 USD | $16.63 2.31 USD | $2.54B 353.32M USD | 0 | -$0.07 -0.009 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-0.41
|
$2.54B 352.84M USD | $465.4K 64.71K USD | $2.45 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.69 1.76 USD |
+0.32
|
$2.53B 352.21M USD | $382.6K 53.2K USD | $12.59 1.75 USD | $12.69 1.76 USD | $2.53B 352.21M USD | 36.25 | $0.35 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.05 3.48 USD |
-6.35
|
$2.53B 352.18M USD | $2.11M 293.52K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.53B 352.18M USD | 100.20 | $0.25 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.92 8.78 USD |
+0.43
|
$1.32B 352.14M USD | $319.22K 85.16K USD | $32.8 8.75 USD | $33.28 8.88 USD | $1.32B 352.14M USD | 15.67 | $2.1 0.56 USD | |
| Mirle Automation Corporation 2464.TW | $54.1 1.72 USD |
+1.12
|
$11.07B 351.6M USD | $959.66K 30.49K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.07B 351.6M USD | 110.40 | $0.49 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+0.55
|
$11.03B 350.57M USD | $67.02K 2.13K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.03B 350.57M USD | 17.39 | $10.52 0.33 USD | |
| ACCO Brands ACCO | $3.89 — |
+1.3
|
$350.49M — | $595.2K — | $3.83 — | $3.95 — | $350.49M — | 0 | -$1.13 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.42 2.98 USD |
-1.97
|
$2.52B 350.25M USD | $1.01M 141.06K USD | $21.36 2.97 USD | $21.89 3.04 USD | $2.52B 350.25M USD | 82.38 | $0.26 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $1.76M 55.83K USD | $234 7.44 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.11 3.63 USD |
-0.84
|
$2.51B 348.52M USD | $151.38K 21.05K USD | $26.05 3.62 USD | $26.38 3.67 USD | $2.51B 348.52M USD | 28.69 | $0.91 0.13 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.19 1.69 USD |
-1.46
|
$2.51B 348.34M USD | $547.4K 76.11K USD | $12.16 1.69 USD | $12.37 1.72 USD | $2.51B 348.34M USD | 36.93 | $0.33 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-0.35
|
$2.5B 348.25M USD | $286.7K 39.86K USD | $8.43 1.17 USD | $8.54 1.19 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $1.1K 233.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.54 1.19 USD |
+1.07
|
$2.49B 346.72M USD | $1.76M 244.62K USD | $8.5 1.18 USD | $8.62 1.2 USD | $2.49B 346.72M USD | 0 | -$0.05 -0.006 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.29K 41.86K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.99 2.36 USD |
-5.61
|
$2.48B 345.13M USD | $1.54M 213.79K USD | $16.91 2.35 USD | $17.5 2.43 USD | $2.48B 345.13M USD | 30.89 | $0.55 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.8 3.45 USD |
-0.68
|
$2.48B 344.83M USD | $110.7K 15.39K USD | $24.63 3.42 USD | $24.98 3.47 USD | $2.48B 344.83M USD | 0 | -$1.6 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
0
|
$2.48B 344.83M USD | $294.2K 40.91K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 344.83M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.94 1.1 USD |
-0.63
|
$2.48B 344.54M USD | $886.6K 123.28K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.48B 344.54M USD | 36.09 | $0.22 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.89 2.07 USD |
-1.65
|
$2.48B 344.45M USD | $817.4K 113.65K USD | $14.88 2.07 USD | $15.19 2.11 USD | $2.48B 344.45M USD | 43.79 | $0.34 0.05 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$344.32M — | $485.16K — | $4.13 — | $4.27 — | $344.32M — | 0 | -$0.33 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-0.14
|
$2.47B 344.08M USD | $128.48K 17.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $2.47B 344.08M USD | 0 | -$6.28 -0.8 USD | |
| SINOMACH GENERAL 600444.SS | $16.88 2.35 USD |
+1.32
|
$2.47B 343.66M USD | $348.7K 48.48K USD | $16.65 2.32 USD | $17 2.36 USD | $2.47B 343.66M USD | 58.20 | $0.29 0.04 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+3.85
|
$5.36T 342.45M USD | $534.44M 34.15K USD | $78 0.0049 USD | $84 0.0053 USD | $5.36T 342.45M USD | 53.64 | $1.51 0.00009 USD | |
| Orion ORN | $8.65 — |
-1.59
|
$342.14M — | $298.4K — | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.11M USD | $15.94K 17.42K USD | $1.18 1.29 USD | $1.19 1.3 USD | $312.97M 342.11M USD | 14.82 | $0.08 0.09 USD | |
| Dimerco Express Corporation 5609.TWO | $76.2 2.42 USD |
+0.4
|
$10.74B 341.23M USD | $12.12K 384.96 USD | $76 2.41 USD | $76.2 2.42 USD | $10.74B 341.23M USD | 11.23 | $6.78 0.22 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $107.79K 14.99K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.72 1.07 USD |
+0.39
|
$2.45B 340.19M USD | $4.76M 661.53K USD | $7.54 1.05 USD | $7.85 1.09 USD | $2.45B 340.19M USD | 0 | -$0.05 -0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.77 1.5 USD |
-0.09
|
$2.44B 339.93M USD | $414.1K 57.58K USD | $10.75 1.49 USD | $10.85 1.51 USD | $2.44B 339.93M USD | 134.62 | $0.08 0.01 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
+0.64
|
$1.34B 339.93M USD | $24.31K 6.18K USD | $6.24 1.59 USD | $6.38 1.62 USD | $1.34B 339.93M USD | 11.25 | $0.56 0.14 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $1.32M 182.97K USD | $2.24 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,874 1.41 USD |
+2.01
|
$450.26B 339.87M USD | $3.23M 2.44K USD | $1,837 1.39 USD | $1,886 1.42 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
-0.54
|
$10.69B 339.75M USD | $841.31K 26.73K USD | $275.5 8.75 USD | $282 8.96 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.27 2.26 USD |
+0.37
|
$2.44B 339.34M USD | $6.73M 936.4K USD | $16.24 2.26 USD | $16.58 2.31 USD | $2.44B 339.34M USD | 325.39 | $0.05 0.006 USD | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$339.26M — | $157.85K — | $5.08 — | $5.28 — | $339.26M — | 14.77 | $0.35 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.17 3.36 USD |
-0.49
|
$2.44B 339.15M USD | $80.1K 11.14K USD | $24.16 3.36 USD | $24.58 3.42 USD | $2.44B 339.15M USD | 86.32 | $0.28 0.04 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.14 0.88 USD |
0
|
$1.59B 338.07M USD | $199.6K 42.44K USD | $4.09 0.87 USD | $4.21 0.9 USD | $1.59B 338.07M USD | 27.59 | $0.15 0.03 USD | |
| Cambi ASA CAMBI.OL | $21.4 2.05 USD |
+1.42
|
$3.52B 337.85M USD | $15.61K 1.5K USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.52B 337.85M USD | 25.78 | $0.83 0.08 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$337.61M — | $63.29K — | $16.3 — | $16.66 — | $337.61M — | 15.27 | $1.08 — | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.80 | $0.64 0.16 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.88 3.88 USD |
-0.5
|
$2.42B 337M USD | $44.99K 6.26K USD | $27.87 3.88 USD | $28.15 3.91 USD | $2.42B 337M USD | 54.66 | $0.51 0.07 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
0
|
$2.42B 336.36M USD | $589.3K 81.94K USD | $5.06 0.7 USD | $5.13 0.71 USD | $2.42B 336.36M USD | 33.86 | $0.15 0.02 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
+2.17
|
$10.58B 336.19M USD | $103.75K 3.3K USD | $55.3 1.76 USD | $56.8 1.8 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
+0.67
|
$2.41B 335.51M USD | $98.2K 13.65K USD | $23.82 3.31 USD | $24.18 3.36 USD | $2.41B 335.51M USD | 42.33 | $0.57 0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $2.21M 307.62K USD | $9.08 1.26 USD | $9.15 1.27 USD | $2.41B 335.47M USD | 0 | -$0.37 -0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.59 0.62 USD |
+1.56
|
$10.68B 335.29M USD | $788.22K 24.75K USD | $19.38 0.61 USD | $19.63 0.62 USD | $10.68B 335.29M USD | 16.19 | $1.21 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.06 2.51 USD |
-0.33
|
$2.41B 334.83M USD | $326.7K 45.43K USD | $18.01 2.5 USD | $18.18 2.53 USD | $2.41B 334.83M USD | 138.92 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||