Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.57 2.44 USD |
-0.18
|
CN¥2.47B 364.64M USD | CN¥577.10K 85.15K USD | CN¥16.53 2.44 USD | CN¥16.88 2.49 USD | CN¥2.47B 364.64M USD | 35.25 | CN¥0.47 0.07 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
0
|
€315.60M 364.31M USD | €18.39K 21.22K USD | €1.20 1.38 USD | €1.20 1.39 USD | €315.60M 364.31M USD | 20.00 | €0.06 0.07 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥2.46B 363.04M USD | CN¥3.72M 549.29K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥2.46B 363.04M USD | 17.89 | CN¥0.55 0.08 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.05 0.65 USD |
+1.66
|
MYR 1.71B 362.99M USD | MYR 781.20K 166.11K USD | MYR 3.03 0.64 USD | MYR 3.09 0.66 USD | MYR 1.71B 362.99M USD | 43.57 | MYR 0.07 0.01 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.07 2.67 USD |
-5.49
|
CN¥2.46B 362.66M USD | CN¥2.39M 352.2K USD | CN¥17.94 2.65 USD | CN¥19.70 2.91 USD | CN¥2.46B 362.66M USD | 0 | -CN¥1.32 -0.1 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$423.00 13.44 USD |
-2.42
|
NT$11.37B 361.35M USD | NT$467.40K 14.85K USD | NT$423.00 13.44 USD | NT$448.00 14.24 USD | NT$11.37B 361.35M USD | 39.64 | NT$10.67 0.34 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$45.15 1.43 USD |
+9.99
|
NT$11.37B 361.28M USD | NT$42.50M 1.35M USD | NT$41.05 1.3 USD | NT$45.15 1.43 USD | NT$11.37B 361.28M USD | 0 | -NT$1.77 -0.05 USD | ||
Boston Omaha
BOC
US
|
$12.61 — |
+0.24
|
$359.63M — | $123.68K — | $12.52 — | $12.72 — | $359.63M — | 0 | -$0.42 — |
|
|
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥2.44B 359.47M USD | CN¥12.59M 1.86M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥2.44B 359.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥2.43B 359.02M USD | CN¥4.33M 639.39K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.43B 359.02M USD | 20.09 | CN¥0.21 0.03 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
0
|
A$513.85M 358.96M USD | A$90.51K 63.23K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥2.43B 358.85M USD | CN¥926.70K 136.73K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥2.43B 358.85M USD | 20.73 | CN¥0.45 0.07 USD | ||
Twin Disc
TWIN
US
|
$24.64 — |
+1.19
|
$358.24M — | $56.24K — | $24.46 — | $25.06 — | $358.24M — | 13.24 | $1.86 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.16 2.68 USD |
+0.5
|
CN¥2.43B 358.18M USD | CN¥428.10K 63.16K USD | CN¥18.04 2.66 USD | CN¥18.60 2.74 USD | CN¥2.43B 358.18M USD | 302.66 | CN¥0.06 0.008 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.43 2.13 USD |
+2.27
|
CN¥2.43B 358.06M USD | CN¥1.67M 246.32K USD | CN¥14.08 2.08 USD | CN¥14.60 2.15 USD | CN¥2.43B 358.06M USD | 0 | -CN¥7.23 -1.06 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 602.21K 16.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
Spire Global
SPIR
US
|
$9.14 — |
+0.88
|
$357.51M — | $409.71K — | $9.00 — | $9.40 — | $357.51M — | 0 | -$2.75 — |
|
|
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥2.42B 357.44M USD | CN¥3.35M 493.83K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥2.42B 357.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$66.62K 8.52K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.37 -0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.99 3.39 USD |
+4.51
|
CN¥2.41B 356.22M USD | CN¥644.80K 95.14K USD | CN¥21.97 3.24 USD | CN¥23.18 3.42 USD | CN¥2.41B 356.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €157.15K 181.41K USD | €2.26 2.61 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Orion
ORN
US
|
$8.78 — |
+0.8
|
$355.55M — | $363.93K — | $8.73 — | $9.01 — | $355.55M — | 109.75 | $0.08 — |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 1.96 0.19 USD |
-0.73
|
NOK 3.70B 355.32M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.70B 355.32M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.13 1.2 USD |
-1.22
|
CN¥2.41B 355.29M USD | CN¥3.11M 459.14K USD | CN¥8.04 1.19 USD | CN¥8.35 1.23 USD | CN¥2.41B 355.29M USD | 0 | -CN¥0.64 -0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 473.47M 354.85M USD | SGD 15.80K 11.84K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 24.10K 5.12K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥2.40B 354.8M USD | CN¥2.57M 379.12K USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.40B 354.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+1.21
|
NOK 3.69B 354.4M USD | NOK 1.93M 184.79K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.99 1.77 USD |
+3.72
|
CN¥2.40B 353.75M USD | CN¥4.59M 676.81K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.40B 353.75M USD | 35.26 | CN¥0.34 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.03 0.3 USD |
-2.39
|
CN¥2.40B 353.67M USD | CN¥12.17M 1.8M USD | CN¥1.98 0.29 USD | CN¥2.09 0.31 USD | CN¥2.40B 353.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥2.40B 353.56M USD | CN¥5.29M 779.95K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥2.40B 353.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€305.22M 352.32M USD | €11.15K 12.87K USD | €11.25 12.99 USD | €11.55 13.33 USD | €305.22M 352.32M USD | 0 | -€0.26 -0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.20 4.4 USD |
+2.64
|
TRY 11.22B 352.23M USD | TRY 90.87K 2.85K USD | TRY 136.00 4.27 USD | TRY 143.00 4.49 USD | TRY 11.22B 352.23M USD | 14.88 | TRY 9.42 0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.44 20.13 USD |
+3.2
|
€303.42M 350.25M USD | €32.88K 37.95K USD | €17.00 19.62 USD | €17.56 20.27 USD | €303.42M 350.25M USD | 48.44 | €0.36 0.42 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥2.37B 350.09M USD | CN¥1.40M 206.79K USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥2.37B 350.09M USD | 21.39 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥2.36B 348.87M USD | CN¥1.29M 190.85K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥2.36B 348.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹332.80 4.03 USD |
+3.89
|
₹28.81B 348.58M USD | ₹310.10K 3.75K USD | ₹313.15 3.79 USD | ₹335.00 4.05 USD | ₹28.81B 348.58M USD | 14.45 | ₹23.03 0.28 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.50 4.43 USD |
+1.45
|
NT$10.96B 348.18M USD | NT$827.00K 26.28K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$10.96B 348.18M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.11 0.16 USD |
+1.83
|
CN¥2.35B 347.35M USD | CN¥12.41M 1.83M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.23 5.79 USD |
-0.61
|
CN¥2.35B 347.3M USD | CN¥164.50K 24.27K USD | CN¥39.00 5.75 USD | CN¥40.43 5.97 USD | CN¥2.35B 347.3M USD | 980.75 | CN¥0.04 0.005 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-0.4
|
$346.96M — | $35.70K — | $0.25 — | $0.25 — | $346.96M — | 0.75 | $0.33 — | ||
Energy Recovery
ERII
US
|
$6.79 — |
+1.65
|
$346.59M — | $771.78K — | $6.61 — | $6.82 — | $346.59M — | 26.11 | $0.26 — |
|
|
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.72 | $2.78 — |
|
|
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.39 3.6 USD |
+0.29
|
CN¥2.33B 344.32M USD | CN¥607.60K 89.65K USD | CN¥24.14 3.56 USD | CN¥25.00 3.69 USD | CN¥2.33B 344.32M USD | 106.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.22 1.07 USD |
+0.98
|
CN¥2.33B 344.04M USD | CN¥7.41M 1.09M USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥2.33B 344.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.33B 343.65M USD | CN¥2.05M 302.15K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.33B 343.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.23 2.84 USD |
+0.52
|
CN¥2.32B 342.47M USD | CN¥538.80K 79.5K USD | CN¥19.04 2.81 USD | CN¥19.37 2.86 USD | CN¥2.32B 342.47M USD | 113.11 | CN¥0.17 0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.19 0.91 USD |
+1.81
|
CN¥2.31B 340.96M USD | CN¥4.61M 680.35K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.31B 340.96M USD | 154.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.57 2.3 USD |
-0.51
|
CN¥2.30B 340.08M USD | CN¥726.89K 107.25K USD | CN¥15.50 2.29 USD | CN¥15.98 2.36 USD | CN¥2.30B 340.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.36 3.3 USD |
+0.04
|
CN¥2.30B 339.94M USD | CN¥573.56K 84.63K USD | CN¥22.21 3.28 USD | CN¥23.10 3.41 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.20 1.75 USD |
-5.48
|
NT$10.68B 339.48M USD | NT$3.44M 109.16K USD | NT$55.20 1.75 USD | NT$58.70 1.87 USD | NT$10.68B 339.48M USD | 153.33 | NT$0.36 0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥2.30B 339.03M USD | CN¥2.16M 319.02K USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥2.30B 339.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$46.86K 1.49K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.56 | NT$7.43 0.24 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.75K 11.87K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥2.28B 336.58M USD | CN¥1.47M 216.81K USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥2.28B 336.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.42 1.98 USD |
+1.13
|
CN¥2.28B 336.37M USD | CN¥679.00K 100.18K USD | CN¥13.19 1.95 USD | CN¥13.59 2.01 USD | CN¥2.28B 336.37M USD | 223.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥2.28B 335.96M USD | CN¥3.50M 516.41K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.28B 335.96M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥2.27B 334.8M USD | CN¥978.10K 144.32K USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥2.27B 334.8M USD | 65.20 | CN¥0.10 0.01 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.56 1.19 USD |
+0.07
|
₹27.67B 334.74M USD | ₹600.69K 7.27K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.67B 334.74M USD | 1.12 | ₹87.64 1.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥2.27B 334.71M USD | CN¥1.36M 200.56K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥2.27B 334.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥2.26B 333.65M USD | CN¥1.25M 183.9K USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥2.26B 333.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥2.26B 332.89M USD | CN¥4.05M 598.17K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.67 2.31 USD |
+1.23
|
CN¥2.25B 332.59M USD | CN¥1.28M 188.39K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥2.25B 332.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.66 1.18 USD |
-0.33
|
₹27.47B 332.29M USD | ₹901.36K 10.91K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.47B 332.29M USD | 6.96 | ₹14.03 0.17 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.31 0.55 USD |
-3.26
|
HK$2.58B 330.27M USD | HK$60.00K 7.67K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$2.58B 330.27M USD | 33.11 | HK$0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.39 1.53 USD |
-1.24
|
CN¥2.24B 330.25M USD | CN¥1.91M 282.24K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥2.23B 329.25M USD | CN¥3.03M 446.42K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥2.23B 329.25M USD | 63.85 | CN¥0.07 0.01 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥2.23B 328.88M USD | CN¥1.00M 147.83K USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥2.23B 328.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.70 1.04 USD |
-0.91
|
NT$10.34B 328.42M USD | NT$184.76K 5.87K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$10.34B 328.42M USD | 8.44 | NT$3.87 0.12 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.20 14.37 USD |
+0.41
|
SEK 3.36B 328.11M USD | SEK 17.13K 1.67K USD | SEK 146.20 14.27 USD | SEK 149.40 14.58 USD | SEK 3.36B 328.11M USD | 19.57 | SEK 7.52 0.73 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 5.12T 327.07M USD | IDR 9.47M 604.99 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 5.12T 327.07M USD | 3.02 | IDR 13.54 0.0008 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.37 0.43 USD |
+0.9
|
HK$2.56B 326.71M USD | HK$219.00K 28K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$2.56B 326.71M USD | 6.73 | HK$0.50 0.06 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥18.43 2.72 USD |
+1.26
|
CN¥2.21B 326.64M USD | CN¥1.59M 235.32K USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥2.21B 326.64M USD | 0 | -CN¥1.84 -0.2 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-5.95
|
CN¥2.21B 326.34M USD | CN¥14.36M 2.12M USD | CN¥5.11 0.75 USD | CN¥5.44 0.8 USD | CN¥2.21B 326.34M USD | 261.00 | CN¥0.02 0.002 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 693.70K 519.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
+1.97
|
€281.92M 325.42M USD | €6.27K 7.23K USD | €18.28 21.1 USD | €18.72 21.61 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.89 0.31 USD |
+0.2
|
NT$10.24B 325.29M USD | NT$235.95K 7.5K USD | NT$9.87 0.31 USD | NT$9.95 0.32 USD | NT$10.24B 325.29M USD | 98.90 | NT$0.10 0.003 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.98 1.77 USD |
-0.66
|
CN¥2.20B 325.27M USD | CN¥2.20M 324.06K USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥2.20B 325.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.95 1.43 USD |
-2.07
|
NT$10.22B 324.78M USD | NT$157.85K 5.02K USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$10.22B 324.78M USD | 12.62 | NT$3.56 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.93 3.24 USD |
-0.41
|
CN¥2.19B 323.57M USD | CN¥642.40K 94.78K USD | CN¥21.81 3.22 USD | CN¥22.69 3.35 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.82 -0.1 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.27 0.16 USD |
+0.4
|
HK$2.53B 323.49M USD | HK$1.06M 135.53K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.53B 323.49M USD | 0 | -HK$0.04 -0.005 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+0.7
|
PLN 1.27B 321.8M USD | PLN 199.27K 50.65K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.27B 321.8M USD | 10.45 | PLN 1.10 0.28 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.65 2.57 USD |
+6.87
|
SAR 1.21B 321.8M USD | SAR 368.85K 98.4K USD | SAR 9.04 2.41 USD | SAR 9.72 2.59 USD | SAR 1.21B 321.8M USD | 10.05 | SAR 0.96 0.26 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.21 0.18 USD |
+2.54
|
CN¥2.18B 321.79M USD | CN¥14.71M 2.17M USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥2.18B 321.79M USD | 0 | -CN¥0.68 -0.1 USD | ||
Butler National
BUKS
US
|
$5.04 — |
+3.07
|
$321.76M — | $91.18K — | $4.92 — | $5.19 — | $321.76M — | 13.99 | $0.36 — |
|
|
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥2.18B 321.24M USD | CN¥1.73M 255.06K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥2.18B 321.24M USD | 15.92 | CN¥0.63 0.09 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.62 1.82 USD |
+5.8
|
SEK 3.28B 320.49M USD | SEK 612.99K 59.84K USD | SEK 17.70 1.73 USD | SEK 18.66 1.82 USD | SEK 3.28B 320.49M USD | 17.90 | SEK 1.04 0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.26 1.51 USD |
-0.19
|
CN¥2.17B 320.47M USD | CN¥1.39M 205.13K USD | CN¥10.12 1.49 USD | CN¥10.45 1.54 USD | CN¥2.17B 320.47M USD | 0 | -CN¥1.16 -0.1 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.30 13.04 USD |
+6.6
|
€276.81M 319.53M USD | €170.00K 196.24K USD | €10.55 12.18 USD | €11.40 13.16 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.91
|
SGD 425.98M 319.26M USD | SGD 5.94M 4.45M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.67 3.34 USD |
-0.61
|
CN¥2.16B 318.77M USD | CN¥638.60K 94.22K USD | CN¥22.58 3.33 USD | CN¥23.11 3.41 USD | CN¥2.16B 318.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.60 1.58 USD |
+0.4
|
NT$10.00B 317.73M USD | NT$292.13K 9.28K USD | NT$48.50 1.54 USD | NT$49.70 1.58 USD | NT$10.00B 317.73M USD | 5.06 | NT$9.80 0.31 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥2.15B 317.27M USD | CN¥529.60K 78.14K USD | CN¥12.87 1.9 USD | CN¥13.15 1.94 USD | CN¥2.15B 317.27M USD | 34.86 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
