Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.06 2.04 USD |
-0.69
|
R$2.01B 406.48M USD | R$241.10K 48.87K USD | R$10.01 2.03 USD | R$10.35 2.1 USD | R$2.01B 406.48M USD | 16.49 | R$0.61 0.12 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.40 0.43 USD |
-4.94
|
THB 14.40B 405.31M USD | THB 16.97M 477.41K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥2.91B 404.96M USD | CN¥3.56M 494.52K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.91B 404.96M USD | 48.37 | CN¥0.16 0.02 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.32 0.3 USD |
-2.93
|
HK$3.17B 404.73M USD | HK$2.38M 304.63K USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$3.17B 404.73M USD | 9.27 | HK$0.25 0.03 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.41 1.45 USD |
-3.34
|
CN¥2.91B 404.32M USD | CN¥3.81M 529.37K USD | CN¥10.22 1.42 USD | CN¥10.91 1.52 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥2.90B 403.32M USD | CN¥7.00M 973.46K USD | CN¥12.38 1.72 USD | CN¥13.72 1.91 USD | CN¥2.90B 403.32M USD | 56.39 | CN¥0.23 0.03 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.25 4.63 USD |
-1.93
|
NOK 4.20B 402.78M USD | NOK 309.15K 29.66K USD | NOK 47.40 4.55 USD | NOK 48.85 4.69 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
| BlueLinx BXC | $51.75 — |
+2.88
|
$402.74M — | $55.97K — | $50.21 — | $52.70 — | $402.74M — | 0 | -$0.49 — | ||
| medmix AG MEDX.SW | CHF 8.70 9.9 USD |
+0.46
|
CHF 353.85M 402.61M USD | CHF 39.53K 44.97K USD | CHF 8.58 9.76 USD | CHF 8.82 10.04 USD | CHF 353.85M 402.61M USD | 57.99 | CHF 0.15 0.17 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.89 2.07 USD |
0
|
CN¥2.89B 402.49M USD | CN¥7.32M 1.02M USD | CN¥14.30 1.99 USD | CN¥15.24 2.12 USD | CN¥2.89B 402.49M USD | 33.08 | CN¥0.45 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥2.89B 402.48M USD | CN¥17.78M 2.47M USD | CN¥3.46 0.48 USD | CN¥3.64 0.51 USD | CN¥2.89B 402.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.30 3.24 USD |
+5.57
|
CN¥2.89B 402.46M USD | CN¥4.03M 560.87K USD | CN¥21.31 2.96 USD | CN¥23.70 3.3 USD | CN¥2.89B 402.46M USD | 21.37 | CN¥1.09 0.15 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$55.70 1.77 USD |
-3.13
|
NT$12.67B 402.46M USD | NT$1.32M 41.99K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$12.67B 402.46M USD | 9.28 | NT$6.00 0.19 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.83 1.37 USD |
-4.47
|
CN¥2.89B 402.11M USD | CN¥6.18M 858.61K USD | CN¥9.70 1.35 USD | CN¥10.31 1.43 USD | CN¥2.89B 402.11M USD | 81.91 | CN¥0.12 0.02 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$82.00 2.61 USD |
-1.44
|
NT$12.65B 401.9M USD | NT$1.88M 59.72K USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$12.65B 401.9M USD | 49.39 | NT$1.66 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹118.29 1.43 USD |
-3.33
|
₹33.21B 401.75M USD | ₹914.27K 11.06K USD | ₹116.92 1.41 USD | ₹122.00 1.48 USD | ₹33.21B 401.75M USD | 4.66 | ₹25.37 0.31 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.97 1.8 USD |
-2.55
|
CN¥2.88B 401.02M USD | CN¥3.42M 476K USD | CN¥12.78 1.78 USD | CN¥13.41 1.86 USD | CN¥2.88B 401.02M USD | 16.84 | CN¥0.77 0.11 USD | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.46
|
€366.49M 400.62M USD | €3.55K 3.88K USD | €1.69 1.85 USD | €1.72 1.88 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.84 31.05 USD |
+0.38
|
CA$539.80M 400.56M USD | CA$10.60K 7.86K USD | CA$40.50 30.05 USD | CA$42.22 31.33 USD | CA$539.80M 400.56M USD | 25.98 | CA$1.61 1.19 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.70 1.07 USD |
-3.87
|
CN¥2.87B 399.69M USD | CN¥13.34M 1.86M USD | CN¥7.60 1.06 USD | CN¥7.99 1.11 USD | CN¥2.87B 399.69M USD | 385.00 | CN¥0.02 0.002 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
-2.31
|
$399.54M — | $1.52M — | $0.17 — | $0.17 — | $399.54M — | 0 | $0.00 — | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥13.93 1.94 USD |
+3.96
|
CN¥2.87B 399.01M USD | CN¥18.02M 2.51M USD | CN¥13.25 1.84 USD | CN¥14.74 2.05 USD | CN¥2.87B 399.01M USD | 28.42 | CN¥0.49 0.07 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 15.66M 1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| SFC Energy AG F3C.DE | €20.95 22.9 USD |
+1.95
|
€364.49M 398.43M USD | €107.11K 117.09K USD | €19.52 21.34 USD | €21.40 23.39 USD | €364.49M 398.43M USD | 698.33 | €0.03 0.03 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.65 6.63 USD |
-4.72
|
CN¥2.86B 397.53M USD | CN¥1.43M 198.79K USD | CN¥47.10 6.55 USD | CN¥49.98 6.95 USD | CN¥2.86B 397.53M USD | 103.58 | CN¥0.46 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.19 0.58 USD |
-2.56
|
CN¥2.86B 397.46M USD | CN¥7.50M 1.04M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥2.86B 397.46M USD | 209.50 | CN¥0.02 0.002 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.58 0.22 USD |
-1.86
|
CN¥2.85B 396.78M USD | CN¥26.73M 3.72M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥2.85B 396.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.54 1.33 USD |
-0.73
|
CN¥2.85B 396.47M USD | CN¥5.82M 809.14K USD | CN¥9.21 1.28 USD | CN¥9.66 1.34 USD | CN¥2.85B 396.47M USD | 19.07 | CN¥0.50 0.07 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 2.97 USD |
-1.27
|
€362.43M 396.18M USD | €200.91K 219.62K USD | €2.72 2.97 USD | €2.79 3.05 USD | €362.43M 396.18M USD | 0 | -€0.79 -0.8 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.22 USD |
-3.07
|
CN¥2.85B 395.97M USD | CN¥16.26M 2.26M USD | CN¥1.57 0.22 USD | CN¥1.63 0.23 USD | CN¥2.85B 395.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.74 2.05 USD |
-3.79
|
CN¥2.85B 395.77M USD | CN¥5.02M 698.67K USD | CN¥14.50 2.02 USD | CN¥15.32 2.13 USD | CN¥2.85B 395.77M USD | 18.89 | CN¥0.78 0.11 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.00 2.64 USD |
-3.89
|
CN¥2.84B 395.19M USD | CN¥1.92M 267.66K USD | CN¥18.68 2.6 USD | CN¥19.63 2.73 USD | CN¥2.84B 395.19M USD | 24.67 | CN¥0.77 0.11 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.98 0.69 USD |
-4.6
|
CN¥2.84B 394.62M USD | CN¥14.33M 1.99M USD | CN¥4.91 0.68 USD | CN¥5.16 0.72 USD | CN¥2.84B 394.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.91 1.8 USD |
-2.79
|
CN¥2.83B 394M USD | CN¥2.41M 334.51K USD | CN¥12.72 1.77 USD | CN¥13.29 1.85 USD | CN¥2.83B 394M USD | 24.35 | CN¥0.53 0.07 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹376.05 4.55 USD |
+0.78
|
₹32.56B 393.88M USD | ₹304.83K 3.69K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.56B 393.88M USD | 17.64 | ₹21.31 0.26 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.45 3.26 USD |
-3.74
|
CN¥2.83B 393.55M USD | CN¥2.71M 376.56K USD | CN¥23.21 3.23 USD | CN¥24.35 3.39 USD | CN¥2.83B 393.55M USD | 106.59 | CN¥0.22 0.03 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
0
|
€359.38M 392.85M USD | €51.05K 55.8K USD | €7.08 7.74 USD | €7.22 7.89 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
-8.57
|
NT$12.35B 392.4M USD | NT$370.54K 11.77K USD | NT$315.00 10.01 USD | NT$323.50 10.28 USD | NT$12.35B 392.4M USD | 54.70 | NT$5.85 0.19 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.28 1.99 USD |
-2.53
|
CN¥2.81B 391.23M USD | CN¥3.83M 532.28K USD | CN¥14.06 1.95 USD | CN¥14.71 2.05 USD | CN¥2.81B 391.23M USD | 238.00 | CN¥0.06 0.008 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.97 1.25 USD |
-1.97
|
CN¥2.81B 390.12M USD | CN¥8.05M 1.12M USD | CN¥8.83 1.23 USD | CN¥9.23 1.28 USD | CN¥2.81B 390.12M USD | 299.00 | CN¥0.03 0.004 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥2.80B 389.59M USD | CN¥8.78M 1.22M USD | CN¥9.40 1.31 USD | CN¥9.97 1.39 USD | CN¥2.80B 389.59M USD | 36.73 | CN¥0.26 0.04 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.00 6.12 USD |
-4.1
|
CN¥2.80B 389.01M USD | CN¥1.05M 145.62K USD | CN¥42.48 5.91 USD | CN¥46.74 6.5 USD | CN¥2.80B 389.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Enento Group Oyj ENENTO.HE | €15.00 16.4 USD |
+0.54
|
€355.13M 388.21M USD | €12.34K 13.49K USD | €14.78 16.16 USD | €15.08 16.48 USD | €355.13M 388.21M USD | 21.73 | €0.69 0.75 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.56 0.49 USD |
-2.47
|
CN¥2.79B 388.16M USD | CN¥4.91M 682.62K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥2.79B 388.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-5.71
|
NT$12.21B 387.9M USD | NT$950.62K 30.21K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$12.21B 387.9M USD | 28.50 | NT$5.21 0.17 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.79 0.53 USD |
-2.82
|
CN¥2.78B 387.18M USD | CN¥10.25M 1.42M USD | CN¥3.72 0.52 USD | CN¥3.89 0.54 USD | CN¥2.78B 387.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$693.98K 22.05K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$395.03K 12.55K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.46 1.32 USD |
-4.06
|
CN¥2.77B 385.78M USD | CN¥12.84M 1.79M USD | CN¥9.36 1.3 USD | CN¥10.05 1.4 USD | CN¥2.77B 385.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.36 1.3 USD |
-4.1
|
CN¥2.77B 385.75M USD | CN¥5.98M 831.17K USD | CN¥9.21 1.28 USD | CN¥9.76 1.36 USD | CN¥2.77B 385.75M USD | 21.27 | CN¥0.44 0.06 USD | ||
| Quad/Graphics QUAD | $7.48 — |
+0.4
|
$385.67M — | $71.41K — | $7.43 — | $7.56 — | $385.67M — | 12.89 | $0.58 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥31.27M 4.35M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.11 0.99 USD |
-2.47
|
CN¥2.77B 385.37M USD | CN¥8.53M 1.19M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥2.77B 385.37M USD | 54.69 | CN¥0.13 0.02 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 513.83M 385.09M USD | SGD 545.30K 408.68K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 1.81B 385.08M USD | MYR 31.57M 6.71M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.08M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.22 1.28 USD |
-1.28
|
CN¥2.77B 384.59M USD | CN¥4.83M 670.91K USD | CN¥9.07 1.26 USD | CN¥9.60 1.33 USD | CN¥2.77B 384.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥2.77B 384.54M USD | CN¥8.97M 1.25M USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.77B 384.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.76 2.61 USD |
-3.94
|
CN¥2.76B 383.44M USD | CN¥6.12M 850.32K USD | CN¥18.55 2.58 USD | CN¥19.83 2.76 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.49 0.62 USD |
-1.75
|
CN¥2.75B 382.59M USD | CN¥9.10M 1.27M USD | CN¥4.41 0.61 USD | CN¥4.61 0.64 USD | CN¥2.75B 382.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Matrix Service Company MTRX | $13.58 — |
+0.15
|
$382.06M — | $88.24K — | $13.43 — | $13.90 — | $382.06M — | 0 | -$0.53 — | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.25 0.9 USD |
-6.3
|
NT$12.00B 381.3M USD | NT$10.10M 320.89K USD | NT$27.15 0.86 USD | NT$29.00 0.92 USD | NT$12.00B 381.3M USD | 0 | -NT$1.48 -0.04 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
-0.92
|
PLN 1.50B 380.6M USD | PLN 116.46K 29.6K USD | PLN 3.22 0.82 USD | PLN 3.34 0.85 USD | PLN 1.50B 380.6M USD | 24.96 | PLN 0.13 0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.39 1.58 USD |
-4.04
|
CN¥2.73B 380.09M USD | CN¥4.74M 659.53K USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥2.73B 380.09M USD | 29.20 | CN¥0.39 0.05 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$171.50 5.45 USD |
+3
|
NT$11.95B 379.82M USD | NT$372.01K 11.82K USD | NT$158.00 5.02 USD | NT$173.00 5.5 USD | NT$11.95B 379.82M USD | 14.11 | NT$12.15 0.39 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.46 1.32 USD |
-0.73
|
CN¥2.73B 379.54M USD | CN¥19.27M 2.68M USD | CN¥9.15 1.27 USD | CN¥10.21 1.42 USD | CN¥2.73B 379.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 1.20M 899.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.75 1.2 USD |
-4.43
|
NT$11.93B 379.14M USD | NT$2.59M 82.19K USD | NT$36.10 1.15 USD | NT$38.30 1.22 USD | NT$11.93B 379.14M USD | 13.72 | NT$2.75 0.09 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.57 1.47 USD |
-4.08
|
CN¥2.73B 378.95M USD | CN¥8.08M 1.12M USD | CN¥10.40 1.45 USD | CN¥11.28 1.57 USD | CN¥2.73B 378.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.48 0.19 USD |
-13.45
|
HK$2.96B 378.47M USD | HK$11.42M 1.46M USD | HK$1.44 0.18 USD | HK$1.70 0.22 USD | HK$2.96B 378.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.72B 377.84M USD | CN¥13.20M 1.84M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥2.72B 377.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.33 3.02 USD |
-0.96
|
SAR 1.42B 377.82M USD | SAR 783.91K 209.13K USD | SAR 11.10 2.96 USD | SAR 11.40 3.04 USD | SAR 1.42B 377.82M USD | 16.18 | SAR 0.70 0.19 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.45 USD |
0
|
CN¥2.71B 377.32M USD | CN¥8.19M 1.14M USD | CN¥3.18 0.44 USD | CN¥3.35 0.47 USD | CN¥2.71B 377.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 34.93 USD |
-1.6
|
CHF 331.42M 377.08M USD | CHF 5.97K 6.79K USD | CHF 30.40 34.59 USD | CHF 31.05 35.33 USD | CHF 331.42M 377.08M USD | 21.92 | CHF 1.40 1.59 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,111.30 13.44 USD |
-5.69
|
₹31.12B 376.46M USD | ₹284.98K 3.45K USD | ₹1,105.00 13.37 USD | ₹1,187.50 14.37 USD | ₹31.12B 376.46M USD | 209.67 | ₹5.30 0.06 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.55 2.02 USD |
-6.61
|
CN¥2.70B 376.08M USD | CN¥4.58M 636.8K USD | CN¥14.20 1.97 USD | CN¥15.54 2.16 USD | CN¥2.70B 376.08M USD | 60.62 | CN¥0.24 0.03 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.65 1.48 USD |
-2.11
|
CN¥2.70B 375.92M USD | CN¥5.28M 733.53K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥2.70B 375.92M USD | 212.99 | CN¥0.05 0.006 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$11.82B 375.66M USD | NT$1.09M 34.71K USD | NT$113.50 3.61 USD | NT$123.50 3.92 USD | NT$11.82B 375.66M USD | 18.75 | NT$6.56 0.21 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.85K 11.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥2.70B 375.39M USD | CN¥16.57M 2.3M USD | CN¥13.30 1.85 USD | CN¥14.34 1.99 USD | CN¥2.70B 375.39M USD | 0 | -CN¥7.51 -1.04 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$199.50 6.34 USD |
-1.24
|
NT$11.80B 375.08M USD | NT$819.87K 26.05K USD | NT$182.00 5.78 USD | NT$200.50 6.37 USD | NT$11.80B 375.08M USD | 50.63 | NT$3.94 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.94 1.52 USD |
-5.61
|
CN¥2.70B 374.84M USD | CN¥6.32M 878.66K USD | CN¥10.76 1.5 USD | CN¥11.66 1.62 USD | CN¥2.70B 374.84M USD | 0 | -CN¥1.71 -0.2 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.87 USD |
-0.35
|
€342.80M 374.73M USD | €102.77K 112.34K USD | €1.68 1.84 USD | €1.73 1.89 USD | €342.80M 374.73M USD | 0 | -€0.17 -0.1 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.74 USD |
-4.16
|
CN¥2.69B 374.46M USD | CN¥2.16M 300.29K USD | CN¥26.25 3.65 USD | CN¥28.00 3.89 USD | CN¥2.69B 374.46M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.49 USD |
-2.73
|
CN¥2.69B 374.38M USD | CN¥10.28M 1.43M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥2.69B 374.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.77 4.48 USD |
-2.59
|
A$565.22M 374.1M USD | A$690.16K 456.79K USD | A$6.64 4.39 USD | A$7.11 4.71 USD | A$565.22M 374.1M USD | 22.56 | A$0.30 0.2 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 17.2 USD |
+0.45
|
€342.02M 373.87M USD | €238.99K 261.25K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.02M 373.87M USD | 0 | -€0.01 -0.01 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$1.07M 33.92K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
-1.04
|
HK$2.92B 373.1M USD | HK$257.75K 32.96K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,969 13.29 USD |
-6.24
|
¥55B 372.83M USD | ¥602K 4.06K USD | ¥1,908 12.88 USD | ¥2,013 13.59 USD | ¥55B 372.83M USD | 32.66 | ¥60 0.41 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.43 2.42 USD |
-4.02
|
CN¥2.68B 372.36M USD | CN¥2.02M 281.19K USD | CN¥17.12 2.38 USD | CN¥18.11 2.52 USD | CN¥2.68B 372.36M USD | 37.08 | CN¥0.47 0.07 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹231.95 2.81 USD |
-6.79
|
₹30.77B 372.29M USD | ₹672.59K 8.14K USD | ₹230.00 2.78 USD | ₹244.80 2.96 USD | ₹30.77B 372.29M USD | 60.56 | ₹3.83 0.05 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.24 0.73 USD |
-6.26
|
CN¥2.68B 372.09M USD | CN¥41.58M 5.78M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥2.68B 372.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.84 1.45 USD |
+1.37
|
SEK 3.79B 369.78M USD | SEK 186.94K 18.25K USD | SEK 14.46 1.41 USD | SEK 14.90 1.45 USD | SEK 3.79B 369.78M USD | 23.55 | SEK 0.63 0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$3.25M 103.2K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
-0.69
|
MX$6.24B 369.48M USD | MX$4.65K 275.16 USD | MX$12.97 0.77 USD | MX$13.05 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.32 USD |
+2.21
|
CN¥2.66B 369.26M USD | CN¥56.48M 7.85M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.66B 369.26M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.54 USD |
-2.99
|
CN¥2.65B 368.39M USD | CN¥4.34M 603.52K USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥2.65B 368.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥2.65B 367.86M USD | CN¥11.93M 1.66M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.65B 367.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥15.98 2.22 USD |
-1.66
|
CN¥2.64B 366.84M USD | CN¥5.36M 745.41K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.64B 366.84M USD | 30.73 | CN¥0.52 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||