Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥2.46B 363.28M USD | CN¥5.85M 862.45K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.08 0.31 USD |
+3.48
|
CN¥2.46B 362.38M USD | CN¥30.20M 4.46M USD | CN¥1.96 0.29 USD | CN¥2.13 0.31 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥2.45B 361.67M USD | CN¥4.33M 639.08K USD | CN¥8.16 1.2 USD | CN¥8.45 1.25 USD | CN¥2.45B 361.67M USD | 18.79 | CN¥0.44 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥2.45B 361.42M USD | CN¥33.20M 4.9M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.98 1.38 USD |
+2.06
|
A$516.78M 361M USD | A$31.07K 21.7K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$516.78M 361M USD | 22.00 | A$0.09 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥2.45B 360.83M USD | CN¥11.11M 1.64M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥2.45B 360.83M USD | 17.78 | CN¥0.55 0.08 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥2.44B 360.47M USD | CN¥10.83M 1.6M USD | CN¥8.13 1.2 USD | CN¥8.73 1.29 USD | CN¥2.44B 360.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥2.44B 359.68M USD | CN¥5.51M 812.35K USD | CN¥6.51 0.96 USD | CN¥6.74 0.99 USD | CN¥2.44B 359.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.23 1.21 USD |
-5.29
|
CN¥2.44B 359.66M USD | CN¥12.56M 1.85M USD | CN¥8.10 1.2 USD | CN¥8.78 1.3 USD | CN¥2.44B 359.66M USD | 0 | -CN¥0.64 -0.09 USD | ||
Boston Omaha
BOC
US
|
$12.61 — |
+0.24
|
$359.63M — | $123.68K — | $12.52 — | $12.72 — | $359.63M — | 0 | -$0.42 — |
|
|
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.35 1.38 USD |
-0.11
|
CN¥2.44B 359.62M USD | CN¥3.26M 481.29K USD | CN¥9.11 1.34 USD | CN¥9.70 1.43 USD | CN¥2.44B 359.62M USD | 20.77 | CN¥0.45 0.07 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.41M 553.24K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.75 2.47 USD |
+0.78
|
CN¥2.43B 358.71M USD | CN¥4.53M 667.72K USD | CN¥16.32 2.41 USD | CN¥18.28 2.7 USD | CN¥2.43B 358.71M USD | 54.03 | CN¥0.31 0.05 USD | ||
Twin Disc
TWIN
US
|
$24.64 — |
+1.19
|
$358.24M — | $56.24K — | $24.46 — | $25.06 — | $358.24M — | 13.24 | $1.86 — |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 602.21K 16.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
Spire Global
SPIR
US
|
$9.14 — |
+0.88
|
$357.51M — | $409.71K — | $9.00 — | $9.40 — | $357.51M — | 0 | -$2.75 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
-1.09
|
HK$2.80B 357.39M USD | HK$115.14K 14.72K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.00 0.64 USD |
+6.38
|
MYR 1.68B 357.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.04M USD | 42.85 | MYR 0.07 0.01 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.07 2.67 USD |
-1.85
|
CN¥2.42B 356.41M USD | CN¥1.40M 206.06K USD | CN¥17.98 2.65 USD | CN¥18.68 2.76 USD | CN¥2.42B 356.41M USD | 301.16 | CN¥0.06 0.008 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.74
|
A$510.04M 356.3M USD | A$79.58K 55.59K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$510.04M 356.3M USD | 11.13 | A$0.18 0.13 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.37 -0.07 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €157.38K 181.67K USD | €2.26 2.61 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Orion
ORN
US
|
$8.78 — |
+0.8
|
$355.55M — | $363.93K — | $8.73 — | $9.01 — | $355.55M — | 109.75 | $0.08 — |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 1.96 0.19 USD |
-0.73
|
NOK 3.70B 355.32M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.70B 355.32M USD | 0 | -NOK 0.93 -0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 473.47M 354.85M USD | SGD 107.90K 80.87K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.67B 354.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+1.21
|
NOK 3.69B 354.4M USD | NOK 1.93M 184.79K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.73 -0.07 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€305.22M 352.32M USD | €11.15K 12.87K USD | €11.25 12.99 USD | €11.55 13.33 USD | €305.22M 352.32M USD | 0 | -€0.26 -0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.20 4.4 USD |
+2.64
|
TRY 11.22B 352.23M USD | TRY 90.87K 2.85K USD | TRY 136.00 4.27 USD | TRY 143.00 4.49 USD | TRY 11.22B 352.23M USD | 14.88 | TRY 9.42 0.3 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.89 1.46 USD |
-1.4
|
CN¥2.38B 351.87M USD | CN¥3.66M 539.85K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥2.38B 351.87M USD | 21.50 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥2.37B 350.39M USD | CN¥3.60M 530.67K USD | CN¥9.17 1.35 USD | CN¥9.50 1.4 USD | CN¥2.37B 350.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.44 20.13 USD |
+3.2
|
€303.42M 350.25M USD | €32.88K 37.95K USD | €17.00 19.62 USD | €17.56 20.27 USD | €303.42M 350.25M USD | 48.44 | €0.36 0.42 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.11 2.08 USD |
-0.28
|
CN¥2.37B 350.12M USD | CN¥2.08M 306.69K USD | CN¥14.00 2.07 USD | CN¥14.56 2.15 USD | CN¥2.37B 350.12M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥2.37B 349.9M USD | CN¥15.21M 2.24M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.37B 349.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.47 5.82 USD |
-0.33
|
CN¥2.37B 349.42M USD | CN¥588.60K 86.85K USD | CN¥38.48 5.68 USD | CN¥40.41 5.96 USD | CN¥2.37B 349.42M USD | 986.75 | CN¥0.04 0.005 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹332.80 4.03 USD |
+3.89
|
₹28.81B 348.58M USD | ₹310.10K 3.75K USD | ₹313.15 3.79 USD | ₹335.00 4.05 USD | ₹28.81B 348.58M USD | 14.45 | ₹23.03 0.28 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-0.4
|
$348.34M — | $203.68K — | $0.25 — | $0.26 — | $348.34M — | 0.76 | $0.33 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥2.35B 346.97M USD | CN¥8.95M 1.32M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.35B 346.97M USD | 277.50 | CN¥0.02 0.002 USD | ||
Energy Recovery
ERII
US
|
$6.79 — |
+1.65
|
$346.59M — | $771.78K — | $6.61 — | $6.82 — | $346.59M — | 26.11 | $0.26 — |
|
|
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.72 | $2.78 — |
|
|
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥2.33B 343.65M USD | CN¥4.24M 626.31K USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥2.33B 343.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.32 3.59 USD |
-1.42
|
CN¥2.33B 343.33M USD | CN¥2.11M 311.41K USD | CN¥24.07 3.55 USD | CN¥24.87 3.67 USD | CN¥2.33B 343.33M USD | 105.73 | CN¥0.23 0.03 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.94K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.65 2.31 USD |
-1.39
|
CN¥2.32B 341.83M USD | CN¥2.27M 334.78K USD | CN¥15.36 2.27 USD | CN¥15.99 2.36 USD | CN¥2.32B 341.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.45 0.57 USD |
-6.32
|
HK$2.67B 341.39M USD | HK$1.03M 131.95K USD | HK$4.25 0.54 USD | HK$4.65 0.59 USD | HK$2.67B 341.39M USD | 34.23 | HK$0.13 0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥2.31B 341.09M USD | CN¥32.22M 4.75M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.56 1.71 USD |
+5.09
|
CN¥2.31B 341.06M USD | CN¥11.24M 1.66M USD | CN¥10.89 1.61 USD | CN¥11.89 1.75 USD | CN¥2.31B 341.06M USD | 34.00 | CN¥0.34 0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥2.31B 340.88M USD | CN¥920.60K 135.83K USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥2.31B 340.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥2.31B 340.7M USD | CN¥26.03M 3.84M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.13 2.82 USD |
-0.21
|
CN¥2.31B 340.69M USD | CN¥1.30M 191.27K USD | CN¥18.87 2.78 USD | CN¥19.36 2.86 USD | CN¥2.31B 340.69M USD | 112.52 | CN¥0.17 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.35 3.3 USD |
-1.11
|
CN¥2.30B 339.79M USD | CN¥2.00M 294.49K USD | CN¥21.83 3.22 USD | CN¥22.90 3.38 USD | CN¥2.30B 339.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.98 0.63 USD |
+1.71
|
MYR 1.60B 339.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 339.37M USD | 37.25 | MYR 0.08 0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$292.49K 9.29K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.75K 11.87K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥2.28B 336.77M USD | CN¥7.15M 1.06M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥2.28B 336.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥2.28B 335.87M USD | CN¥5.33M 786.71K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.28B 335.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.27B 335.07M USD | CN¥8.99M 1.33M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.27B 335.07M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥2.27B 334.9M USD | CN¥9.52M 1.4M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥2.27B 334.9M USD | 152.00 | CN¥0.04 0.005 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.56 1.19 USD |
+0.07
|
₹27.67B 334.74M USD | ₹600.69K 7.27K USD | ₹96.50 1.17 USD | ₹99.44 1.2 USD | ₹27.67B 334.74M USD | 1.12 | ₹87.64 1.06 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.27B 334.54M USD | CN¥10.25M 1.51M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.27B 334.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥2.27B 334.39M USD | CN¥3.80M 559.94K USD | CN¥10.35 1.53 USD | CN¥10.71 1.58 USD | CN¥2.27B 334.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥2.26B 334.12M USD | CN¥3.76M 555.19K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥2.26B 333.77M USD | CN¥4.02M 593.37K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.26B 333.77M USD | 65.00 | CN¥0.10 0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.27 1.96 USD |
-2.78
|
CN¥2.25B 332.61M USD | CN¥1.89M 278.66K USD | CN¥13.12 1.94 USD | CN¥13.61 2.01 USD | CN¥2.25B 332.61M USD | 221.16 | CN¥0.06 0.008 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥2.25B 332.48M USD | CN¥4.30M 634.16K USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥2.25B 332.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.66 1.18 USD |
-0.33
|
₹27.47B 332.29M USD | ₹901.36K 10.91K USD | ₹96.14 1.16 USD | ₹101.00 1.22 USD | ₹27.47B 332.29M USD | 6.96 | ₹14.03 0.17 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.74K 19.25K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 12.89 | NT$3.56 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.58K 16.1K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.52 | NT$3.87 0.12 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.44 1.1 USD |
+1.64
|
CN¥2.23B 329.32M USD | CN¥3.65M 538.81K USD | CN¥7.19 1.06 USD | CN¥7.44 1.1 USD | CN¥2.23B 329.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.48 2.28 USD |
+1.84
|
CN¥2.23B 328.56M USD | CN¥3.71M 548.12K USD | CN¥15.02 2.22 USD | CN¥15.63 2.31 USD | CN¥2.23B 328.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.90M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.20 14.37 USD |
+0.41
|
SEK 3.36B 328.11M USD | SEK 17.13K 1.67K USD | SEK 146.20 14.27 USD | SEK 149.40 14.58 USD | SEK 3.36B 328.11M USD | 19.57 | SEK 7.52 0.73 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥2.22B 327.78M USD | CN¥9.64M 1.42M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.22B 327.78M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.06 1.78 USD |
-3.67
|
CN¥2.22B 327.44M USD | CN¥5.40M 797.17K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥2.22B 327.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.37 0.43 USD |
+0.9
|
HK$2.56B 326.71M USD | HK$219.00K 28K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$2.56B 326.71M USD | 6.73 | HK$0.50 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2.02
|
SGD 434.41M 325.57M USD | SGD 693.70K 519.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
+1.97
|
€281.92M 325.42M USD | €6.27K 7.23K USD | €18.28 21.1 USD | €18.72 21.61 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.02 3.25 USD |
-3
|
CN¥2.20B 324.9M USD | CN¥1.44M 211.86K USD | CN¥22.00 3.25 USD | CN¥22.70 3.35 USD | CN¥2.20B 324.9M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$758.01K 24.09K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥18.20 2.69 USD |
+8.72
|
CN¥2.19B 322.56M USD | CN¥2.19M 322.82K USD | CN¥16.76 2.47 USD | CN¥18.40 2.71 USD | CN¥2.19B 322.56M USD | 0 | -CN¥1.84 -0.2 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
-2.7
|
HK$2.52B 322.21M USD | HK$1.06M 135.53K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.52B 322.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
+1.85
|
SGD 429.89M 322.19M USD | SGD 7.76M 5.82M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 429.89M 322.19M USD | 11.00 | SGD 0.01 0.007 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+0.7
|
PLN 1.27B 321.8M USD | PLN 199.27K 50.65K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.27B 321.8M USD | 10.45 | PLN 1.10 0.28 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.65 2.57 USD |
+6.87
|
SAR 1.21B 321.8M USD | SAR 368.85K 98.4K USD | SAR 9.04 2.41 USD | SAR 9.72 2.59 USD | SAR 1.21B 321.8M USD | 10.05 | SAR 0.96 0.26 USD | ||
Butler National
BUKS
US
|
$5.04 — |
+3.07
|
$321.76M — | $91.18K — | $4.92 — | $5.19 — | $321.76M — | 13.99 | $0.36 — |
|
|
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.28 1.52 USD |
-1.53
|
CN¥2.18B 321.1M USD | CN¥4.34M 641.02K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥2.18B 321.1M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.81 3.37 USD |
-0.39
|
CN¥2.17B 320.74M USD | CN¥2.74M 404.51K USD | CN¥22.60 3.33 USD | CN¥23.48 3.46 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.62 1.82 USD |
+5.8
|
SEK 3.28B 320.49M USD | SEK 612.99K 59.84K USD | SEK 17.70 1.73 USD | SEK 18.66 1.82 USD | SEK 3.28B 320.49M USD | 17.90 | SEK 1.04 0.1 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.30 13.04 USD |
+6.6
|
€276.81M 319.53M USD | €170.00K 196.24K USD | €10.55 12.18 USD | €11.40 13.16 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.99T 319.09M USD | IDR 14.21M 908.12 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.95 | IDR 13.54 0.0008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.93 1.91 USD |
+0.15
|
CN¥2.16B 318.01M USD | CN¥1.92M 283.78K USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥2.16B 318.01M USD | 34.94 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥2.15B 317.18M USD | CN¥12.26M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.89 1.46 USD |
-1.1
|
CN¥2.15B 316.76M USD | CN¥4.92M 726.11K USD | CN¥9.74 1.44 USD | CN¥10.07 1.49 USD | CN¥2.15B 316.76M USD | 15.69 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
