Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.42 2.42 USD |
+0.17
|
$2.63B 366.32M USD | $31.6K 4.39K USD | $17.3 2.41 USD | $17.71 2.46 USD | $2.63B 366.32M USD | 26.00 | $0.67 0.09 USD | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Sinad Holding Company 4080.SR | $10.68 2.85 USD |
-1.48
|
$1.37B 365.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| JSL S.A. JSLG3.SA | $6.32 1.28 USD |
-3.07
|
$1.8B 364.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.34M USD | 8.77 | $0.72 0.15 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
+0.61
|
$3.78B 363.04M USD | $37.57K 3.6K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+1.95
|
$2.61B 363.03M USD | $3.11M 431.81K USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.44 2.42 USD |
+0.69
|
$2.61B 362.75M USD | $429.63K 59.74K USD | $17.26 2.4 USD | $17.54 2.44 USD | $2.61B 362.75M USD | 20.51 | $0.85 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.83 0.25 USD |
+2.82
|
$2.61B 362.68M USD | $12.63M 1.76M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.61B 362.68M USD | 0 | -$2.29 -0.3 USD | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+0.19
|
$11.39B 361.89M USD | $144.55K 4.59K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| Acacia Research ACTG | $3.74 — |
+1.91
|
$359.68M — | $178.55K — | $3.58 — | $3.76 — | $359.68M — | 0 | -$0.11 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.71 0.52 USD |
+0.81
|
$2.58B 358.82M USD | $4.23M 587.54K USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.58B 358.82M USD | 0 | -$0.23 -0.03 USD | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.29 0.46 USD |
+2.49
|
$2.57B 357.54M USD | $2.94M 408.34K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.54M USD | 0 | -$1.08 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.58 3.77 USD |
-0.26
|
$3.66B 357.27M USD | $88.66K 8.65K USD | $37.82 3.69 USD | $39.24 3.83 USD | $3.66B 357.27M USD | 34.14 | $1.13 0.11 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.86 2.34 USD |
+1.26
|
$2.57B 356.86M USD | $290.1K 40.34K USD | $16.56 2.3 USD | $16.9 2.35 USD | $2.57B 356.86M USD | 0 | -$0.16 -0.02 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.7 13.15 USD |
+1.01
|
$2.43B 356.76M USD | $30.29K 4.44K USD | $88.6 12.99 USD | $91.7 13.45 USD | $2.43B 356.76M USD | 11.45 | $7.83 1.15 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.84 0.65 USD |
-0.76
|
$11.36B 356.69M USD | $803.84K 25.24K USD | $20.8 0.65 USD | $21.1 0.66 USD | $11.36B 356.69M USD | 17.22 | $1.21 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
+1.46
|
$2.56B 355.49M USD | $1.79M 248.28K USD | $3.43 0.48 USD | $3.5 0.49 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.48
|
$3.7B 355.24M USD | $75.5K 7.24K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.20 | $10.08 0.97 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.4 2.59 USD |
+0.74
|
$11.15B 354.25M USD | $190.76K 6.06K USD | $80.8 2.57 USD | $82 2.61 USD | $11.15B 354.25M USD | 8.55 | $9.51 0.3 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.07 1.96 USD |
+0.43
|
$2.54B 352.84M USD | $619.48K 86.13K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.54B 352.84M USD | 0 | -$0.41 -0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.58 1.19 USD |
-1.94
|
$2.52B 351.02M USD | $2.86M 396.97K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.52B 351.02M USD | 0 | -$0.15 -0.02 USD | |
| Pennar Industries Limited PENIND.NS | $215 2.6 USD |
+0.9
|
$29.01B 351.01M USD | $1.02M 12.28K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.01B 351.01M USD | 25.81 | $8.33 0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.05 1.12 USD |
-3.01
|
$2.52B 350.89M USD | $10.43M 1.45M USD | $8.04 1.12 USD | $8.33 1.16 USD | $2.52B 350.89M USD | 18.29 | $0.44 0.06 USD | |
| Envipco Holding N.V. ENVI.AS | $5.56 6.08 USD |
-3.47
|
$320.76M 350.63M USD | $22.04K 24.1K USD | $5.56 6.08 USD | $5.8 6.34 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.96 2.5 USD |
+0.9
|
$2.52B 349.9M USD | $1.17M 162.18K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.52B 349.9M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.72 2.19 USD |
+0.64
|
$2.52B 349.72M USD | $422.4K 58.73K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.52B 349.72M USD | 21.24 | $0.74 0.1 USD | |
| TAT TATT | $30.33 — |
-1.11
|
$349.11M — | $37.26K — | $29.89 — | $31 — | $349.11M — | 26.37 | $1.15 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
+1.25
|
$2.51B 348.54M USD | $9.76M 1.36M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-1.9
|
$526.33M 348.35M USD | $111.06K 73.51K USD | $1.02 0.68 USD | $1.06 0.7 USD | $526.33M 348.35M USD | 9.40 | $0.11 0.07 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $43.4K 9.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.03 1.26 USD |
-3.53
|
$2.49B 346.42M USD | $161.7K 22.48K USD | $8.96 1.25 USD | $8.96 1.25 USD | $2.49B 346.42M USD | 56.43 | $0.16 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.04 1.54 USD |
+0.27
|
$2.49B 346.34M USD | $2.73M 379.57K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.34M USD | 184.00 | $0.06 0.008 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.7 0.35 USD |
+0.75
|
$2.7B 345.23M USD | $136K 17.39K USD | $2.67 0.34 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 135.00 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.78 3.31 USD |
+0.17
|
$2.48B 345.06M USD | $675.6K 93.94K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.48B 345.06M USD | 51.69 | $0.46 0.06 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.51 1.46 USD |
+0.48
|
$2.48B 344.71M USD | $647.8K 90.07K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.48B 344.71M USD | 26.94 | $0.39 0.05 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$315.15M 344.5M USD | $3.4K 3.72K USD | $34.8 38.04 USD | $35 38.26 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.61 2.31 USD |
+0.67
|
$2.48B 344.45M USD | $826.9K 114.98K USD | $16.38 2.28 USD | $16.69 2.32 USD | $2.48B 344.45M USD | 29.66 | $0.56 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.23 0.59 USD |
+1.93
|
$2.47B 343.77M USD | $1.56M 217.26K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.47B 343.77M USD | 14.09 | $0.3 0.04 USD | |
| The Shyft SHYF | $9.81 — |
+1.55
|
$343.41M — | $341.83K — | $9.42 — | $9.9 — | $343.41M — | 490.50 | $0.02 — | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Lightbridge LTBR | $15.2 — |
+42.59
|
$342.58M — | $19.61M — | $11.6 — | $16.14 — | $342.58M — | 0 | -$0.84 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
+0.2
|
$10.77B 342.38M USD | $197.66K 6.28K USD | $25.2 0.8 USD | $25.45 0.81 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.01 1.11 USD |
+1.52
|
$2.46B 341.92M USD | $8.83M 1.23M USD | $7.77 1.08 USD | $8.18 1.14 USD | $2.46B 341.92M USD | 36.40 | $0.22 0.03 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$311.92M 340.97M USD | $29.8K 32.58K USD | $1.18 1.29 USD | $1.19 1.3 USD | $311.92M 340.97M USD | 14.82 | $0.08 0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.5 3.41 USD |
+1.24
|
$2.45B 340.66M USD | $1.8M 249.74K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.45B 340.66M USD | 0 | -$1.56 -0.2 USD | |
| PICO FAR EAST 0752.HK | $2.11 0.27 USD |
-0.47
|
$2.66B 340.34M USD | $21.81K 2.79K USD | $2.11 0.27 USD | $2.12 0.27 USD | $2.66B 340.34M USD | 7.27 | $0.29 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $53.5 1.7 USD |
-0.56
|
$10.69B 339.67M USD | $286.03K 9.09K USD | $53.3 1.69 USD | $54.4 1.73 USD | $10.69B 339.67M USD | 20.41 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.8 1.07 USD |
+0.75
|
$10.68B 339.47M USD | $149.65K 4.76K USD | $33.65 1.07 USD | $33.9 1.08 USD | $10.68B 339.47M USD | 14.20 | $2.38 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
+1.05
|
$2.44B 338.7M USD | $1.01M 140.57K USD | $12.23 1.7 USD | $12.6 1.75 USD | $2.44B 338.7M USD | 34.80 | $0.36 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.92 1.66 USD |
+1.19
|
$2.43B 338.21M USD | $1.59M 221.22K USD | $11.72 1.63 USD | $11.97 1.66 USD | $2.43B 338.21M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.92 1.24 USD |
+2.18
|
$2.43B 338.06M USD | $1.98M 274.75K USD | $8.72 1.21 USD | $8.96 1.25 USD | $2.43B 338.06M USD | 0 | $0 0 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$308.64M 337.38M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $308.64M 337.38M USD | 0 | -$15.61 -17.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.31 1.16 USD |
+1.84
|
$2.43B 337.33M USD | $2.16M 300.04K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.43B 337.33M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
+0.7
|
$2.42B 336.24M USD | $6.95M 966.62K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.42B 336.24M USD | 39.00 | $0.11 0.02 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 10.81 | $0.18 0.2 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.89K 20.99K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.18 1.42 USD |
+1.5
|
$2.41B 335.12M USD | $807.6K 112.29K USD | $10.01 1.39 USD | $10.23 1.42 USD | $2.41B 335.12M USD | 63.62 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.07 2.51 USD |
+1.23
|
$2.41B 335.02M USD | $772.4K 107.4K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.41B 335.02M USD | 150.58 | $0.12 0.02 USD | |
| Matrix Service Company MTRX | $12.13 — |
+0.75
|
$334.92M — | $103.8K — | $11.68 — | $12.17 — | $334.92M — | 0 | -$0.82 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.99 3.65 USD |
+4.17
|
$1.65B 334.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.68M USD | 6.89 | $2.61 0.53 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.1 8.3 USD |
-0.8
|
$1.25B 334.53M USD | $430.01K 114.72K USD | $30.7 8.19 USD | $31.6 8.43 USD | $1.25B 334.53M USD | 15.70 | $1.98 0.53 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.06 3.48 USD |
+1.17
|
$2.41B 334.51M USD | $896.9K 124.71K USD | $24.68 3.43 USD | $25.2 3.5 USD | $2.41B 334.51M USD | 28.15 | $0.89 0.12 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.42
|
$2.4B 334.28M USD | $3.59M 499.66K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.01 1.25 USD |
+0.9
|
$2.4B 334.23M USD | $828.2K 115.16K USD | $8.93 1.24 USD | $9.08 1.26 USD | $2.4B 334.23M USD | 28.15 | $0.32 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.52 28.58 USD |
-0.98
|
$450.31M 334.16M USD | $82.08K 60.91K USD | $38.2 28.35 USD | $38.8 28.79 USD | $450.31M 334.16M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.83 0.95 USD |
+1.94
|
$2.4B 334.06M USD | $2.6M 361.04K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.4B 334.06M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.31 0.88 USD |
+0.8
|
$2.4B 333.98M USD | $819.4K 113.93K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.4B 333.98M USD | 20.35 | $0.31 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
+1.34
|
$2.4B 333.74M USD | $1.07M 149.33K USD | $11.82 1.64 USD | $12.08 1.68 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
0
|
$444.46M 333.1M USD | $30.7K 23.01K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $444.46M 333.1M USD | 8.29 | $0.1 0.07 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-0.62
|
$1.31B 332.77M USD | $52.24K 13.28K USD | $6.32 1.61 USD | $6.5 1.65 USD | $1.31B 332.77M USD | 79.75 | $0.08 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $628.5K 87.39K USD | $8.98 1.25 USD | $9.25 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.04
|
$1.21B 332.64M USD | $345.99K 95.05K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.48 0.62 USD |
+2.52
|
$2.39B 332.56M USD | $2.59M 359.71K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.39B 332.56M USD | 0 | -$1.82 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.53 1.46 USD |
+1.25
|
$2.39B 332.36M USD | $3.1M 430.96K USD | $10.39 1.44 USD | $10.54 1.47 USD | $2.39B 332.36M USD | 131.62 | $0.08 0.01 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+0.23
|
$1.31B 332.3M USD | $761.11K 193.45K USD | $8.63 2.19 USD | $9.18 2.33 USD | $1.31B 332.3M USD | 11.59 | $0.75 0.19 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.84 1.65 USD |
+1.72
|
$2.39B 332.05M USD | $1.02M 141.8K USD | $11.63 1.62 USD | $11.86 1.65 USD | $2.39B 332.05M USD | 34.82 | $0.34 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.17 3.92 USD |
-0.81
|
$2.39B 331.99M USD | $1.51M 209.59K USD | $27.33 3.8 USD | $28.4 3.95 USD | $2.39B 331.99M USD | 80.48 | $0.35 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.88 1.51 USD |
+1.78
|
$2.39B 331.81M USD | $1.05M 145.45K USD | $10.64 1.48 USD | $10.93 1.52 USD | $2.39B 331.81M USD | 20.52 | $0.53 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.69 1.76 USD |
+0.71
|
$2.38B 331.45M USD | $509.69K 70.87K USD | $12.54 1.74 USD | $12.75 1.77 USD | $2.38B 331.45M USD | 46.99 | $0.27 0.04 USD | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.36 9.14 USD |
+0.72
|
$302.01M 330.14M USD | $7.32K 8K USD | $8.3 9.07 USD | $8.44 9.23 USD | $302.01M 330.14M USD | 12.47 | $0.67 0.73 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
+10.02
|
$2.37B 329.67M USD | $22.02M 3.06M USD | $10.03 1.39 USD | $11.2 1.56 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.93 1.38 USD |
+1.33
|
$2.37B 329.55M USD | $1.7M 235.72K USD | $9.8 1.36 USD | $10.04 1.4 USD | $2.37B 329.55M USD | 25.46 | $0.39 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.05 0.76 USD |
+2.56
|
$10.37B 329.53M USD | $1.46M 46.37K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.37B 329.53M USD | 0 | -$0.01 -0.0003 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.73 1.07 USD |
+1.44
|
$2.37B 328.88M USD | $1.04M 144.16K USD | $7.62 1.06 USD | $7.76 1.08 USD | $2.37B 328.88M USD | 26.65 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.55 3.27 USD |
+1.25
|
$2.35B 327.45M USD | $1.3M 180.38K USD | $23.2 3.23 USD | $23.93 3.33 USD | $2.35B 327.45M USD | 42.05 | $0.56 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
+0.59
|
$10.28B 326.62M USD | $154.58K 4.91K USD | $169 5.37 USD | $172.5 5.48 USD | $10.28B 326.62M USD | 16.26 | $10.48 0.33 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.61 USD |
-1.22
|
$435.81M 326.62M USD | $164.7K 123.44K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $435.81M 326.62M USD | 4.76 | $0.17 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.98 7.27 USD |
+7.12
|
$493M 326.3M USD | $35.22K 23.31K USD | $10.57 7 USD | $11.1 7.35 USD | $493M 326.3M USD | 183.00 | $0.06 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.86 2.21 USD |
+1.28
|
$2.35B 326.07M USD | $5.37M 747.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $2.35B 326.07M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||