Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.88 0.82 USD |
-2
|
$2.24B 311.22M USD | $7.74M 1.08M USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.24B 311.22M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.7 2.04 USD |
+5.76
|
$2.24B 311.14M USD | $2.92M 405.79K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.24B 311.14M USD | 147.00 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-6.47
|
$2.23B 310.39M USD | $13.6M 1.89M USD | $4.93 0.69 USD | $5.36 0.75 USD | $2.23B 310.39M USD | 0 | -$0.24 -0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.39 0.69 USD |
+1.51
|
$2.43B 310.13M USD | $220.89K 28.24K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.43B 310.13M USD | 5.08 | $1.06 0.14 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.39 1.86 USD |
+3.24
|
$2.23B 310M USD | $3.78M 526.18K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 310M USD | 46.17 | $0.29 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $845.92K 26.88K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.87 2.21 USD |
+2.59
|
$2.22B 309.23M USD | $4.99M 694.31K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.22B 309.23M USD | 0 | -$0.16 -0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.04 0.43 USD |
-1.45
|
$1.45B 308.54M USD | $4.03M 856.41K USD | $1.97 0.42 USD | $2.22 0.47 USD | $1.45B 308.54M USD | 22.66 | $0.09 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18 2.5 USD |
-0.88
|
$2.22B 308.02M USD | $4.75M 660.95K USD | $17.32 2.41 USD | $19.18 2.67 USD | $2.22B 308.02M USD | 22.50 | $0.8 0.11 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.75 0.64 USD |
-5.54
|
$5.2B 307.85M USD | $456.6K 27.04K USD | $10.7 0.63 USD | $11.4 0.68 USD | $5.2B 307.85M USD | 31.61 | $0.34 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.31 2.27 USD |
-5.61
|
$2.21B 307.79M USD | $5.99M 833.42K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.21B 307.79M USD | 77.66 | $0.21 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.37 2.14 USD |
+1.59
|
$2.21B 307.74M USD | $4.62M 642.6K USD | $14.8 2.06 USD | $16.06 2.23 USD | $2.21B 307.74M USD | 128.08 | $0.12 0.02 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.17 2.8 USD |
-6.4
|
$2.21B 307.43M USD | $3.19M 443.49K USD | $19.45 2.7 USD | $21.5 2.99 USD | $2.21B 307.43M USD | 106.15 | $0.19 0.03 USD | |
| Waga Energy SA WAGA.PA | $9.94 10.87 USD |
+14.83
|
$281.23M 307.42M USD | $18.98K 20.74K USD | $8.84 9.66 USD | $9.94 10.87 USD | $281.23M 307.42M USD | 0 | -$0.81 -0.8 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $326.56K 10.38K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $15.18M 2.11M USD | $3.75 0.52 USD | $4.03 0.56 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+2.86
|
$2.2B 305.45M USD | $14.08M 1.96M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.2B 305.45M USD | 0 | -$1.27 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.81 0.39 USD |
+3.31
|
$2.2B 305.38M USD | $13.5M 1.88M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 305.38M USD | 0 | -$0.26 -0.03 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
+1.61
|
$41.53B 305.38M USD | $346.38M 2.55M USD | $0.9399 0.0069 USD | $1.04 0.0076 USD | $41.53B 305.38M USD | 0 | -$0.07 -0.0005 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.15 0.58 USD |
+3.75
|
$2.2B 305.22M USD | $11.37M 1.58M USD | $4.02 0.56 USD | $4.28 0.6 USD | $2.2B 305.22M USD | 0 | -$0.42 -0.05 USD | |
| JSL S.A. JSLG3.SA | $5.29 1.07 USD |
-2.04
|
$1.5B 304.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.95M USD | 7.24 | $0.73 0.15 USD | |
| GR Engineering Services Limited GNG.AX | $2.75 1.82 USD |
+5.77
|
$460.22M 304.6M USD | $384.59K 254.54K USD | $2.6 1.72 USD | $2.84 1.88 USD | $460.22M 304.6M USD | 11.95 | $0.23 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.55 1.69 USD |
+2.41
|
$459.47M 304.11M USD | $148.7K 98.42K USD | $2.47 1.63 USD | $2.58 1.71 USD | $459.47M 304.11M USD | 19.61 | $0.13 0.09 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $6.69M 930.68K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.45 1.04 USD |
-6.29
|
$2.19B 303.89M USD | $13.62M 1.89M USD | $7.25 1.01 USD | $7.87 1.09 USD | $2.19B 303.89M USD | 46.56 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.89 0.54 USD |
+4.85
|
$2.18B 303.56M USD | $12.33M 1.71M USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 303.56M USD | 0 | -$0.13 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.5 2.02 USD |
-0.48
|
$2.18B 303.39M USD | $5.53M 769.56K USD | $13.96 1.94 USD | $15.22 2.12 USD | $2.18B 303.39M USD | 21.96 | $0.66 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.26 1.7 USD |
+3.29
|
$2.18B 303.2M USD | $5.25M 729.38K USD | $11.91 1.66 USD | $12.79 1.78 USD | $2.18B 303.2M USD | 76.62 | $0.16 0.02 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
+2.33
|
$404.47M 303.13M USD | $4.57M 3.43M USD | $0.4299 0.32 USD | $0.45 0.34 USD | $404.47M 303.13M USD | 7.33 | $0.06 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.85
|
$2.18B 302.55M USD | $20.5M 2.85M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.45 1.51 USD |
-1.61
|
$489.7M 302.19M USD | $14.38K 8.87K USD | $2.4 1.48 USD | $2.46 1.52 USD | $489.7M 302.19M USD | 20.41 | $0.12 0.07 USD | |
| Envipco Holding N.V. ENVIP.OL | $54.6 5.24 USD |
-2.5
|
$3.15B 302.16M USD | $20K 1.92K USD | $53.6 5.14 USD | $56 5.37 USD | $3.15B 302.16M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $399.6K 55.56K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.65 1.48 USD |
-5.92
|
$2.17B 301.85M USD | $9.02M 1.25M USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.17B 301.85M USD | 355.00 | $0.03 0.004 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.39M 332.17K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.53 2.02 USD |
-7.51
|
$2.17B 301.32M USD | $6.56M 912.43K USD | $14.14 1.97 USD | $15.66 2.18 USD | $2.17B 301.32M USD | 25.49 | $0.57 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $74 0.0047 USD |
-5.13
|
$4.71T 301.27M USD | $83.75M 5.35K USD | $68 0.0043 USD | $75 0.0047 USD | $4.71T 301.27M USD | 0 | -$4.42 -0.0002 USD | |
| Sif Holding N.V. SIFG.AS | $9.22 10.08 USD |
-0.86
|
$275.57M 301.24M USD | $40.05K 43.77K USD | $9.04 9.88 USD | $9.5 10.38 USD | $275.57M 301.24M USD | 25.61 | $0.36 0.39 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.36 14.6 USD |
+1.98
|
$274.86M 300.46M USD | $3.49K 3.81K USD | $13 14.21 USD | $13.38 14.63 USD | $274.86M 300.46M USD | 23.85 | $0.56 0.61 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $28.57M 3.97M USD | $2.99 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7399 0.55 USD |
+2.78
|
$398.15M 298.39M USD | $1.03M 773.59K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $398.15M 298.39M USD | 4.11 | $0.18 0.13 USD | |
| Civmec Limited CVL.AX | $0.89 0.59 USD |
+5.99
|
$450.05M 297.87M USD | $85.68K 56.71K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $450.05M 297.87M USD | 8.04 | $0.11 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.7 1.35 USD |
-3.67
|
$2.14B 297.44M USD | $9.49M 1.32M USD | $9.39 1.31 USD | $10.35 1.44 USD | $2.14B 297.44M USD | 23.65 | $0.41 0.06 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $476.55K 15.14K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.23 0.86 USD |
+6.02
|
$1.46B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.82M USD | 8.63 | $0.49 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.93 0.96 USD |
-8.45
|
$2.13B 296.29M USD | $31.3M 4.35M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.13B 296.29M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.23 1.01 USD |
+3.88
|
$2.13B 295.79M USD | $4M 556.64K USD | $7.05 0.98 USD | $7.35 1.02 USD | $2.13B 295.79M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.86 1.23 USD |
+3.87
|
$2.13B 295.66M USD | $8.39M 1.17M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.13B 295.66M USD | 52.11 | $0.17 0.02 USD | |
| Mikron Holding AG MIKN.SW | $14.82 16.86 USD |
+1.51
|
$259.63M 295.4M USD | $1.78K 2.02K USD | $14.7 16.73 USD | $14.82 16.86 USD | $259.63M 295.4M USD | 8.42 | $1.76 2 USD | |
| QST International Corp. 8349.TWO | $49.1 1.56 USD |
-4.29
|
$9.29B 295.35M USD | $1.87M 59.52K USD | $46.2 1.47 USD | $50.2 1.6 USD | $9.29B 295.35M USD | 11.74 | $4.18 0.13 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.27 1.85 USD |
-1.56
|
$2.12B 295.22M USD | $2.47M 343.34K USD | $12.86 1.79 USD | $13.75 1.91 USD | $2.12B 295.22M USD | 18.69 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $5.36M 744.72K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.75
|
$2.12B 294.89M USD | $12.73M 1.77M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $180.4 2.18 USD |
+3.72
|
$24.34B 294.53M USD | $305.95K 3.7K USD | $176.25 2.13 USD | $183.98 2.23 USD | $24.34B 294.53M USD | 21.70 | $8.31 0.1 USD | |
| Graham GHM | $27 — |
+0.45
|
$294.38M — | $113.79K — | $24.78 — | $28.25 — | $294.38M — | 32.53 | $0.83 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.25 4.21 USD |
+2.51
|
$2.11B 293.32M USD | $1.46M 203.23K USD | $29.49 4.1 USD | $31.25 4.35 USD | $2.11B 293.32M USD | 20.43 | $1.48 0.21 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.91 1.24 USD |
+1.48
|
$2.11B 293.32M USD | $4.54M 630.6K USD | $8.65 1.2 USD | $9.37 1.3 USD | $2.11B 293.32M USD | 68.53 | $0.13 0.02 USD | |
| Envipco Holding N.V. ENVI.AS | $4.58 5.01 USD |
-6.5
|
$267.46M 292.37M USD | $6.93K 7.57K USD | $4.45 4.86 USD | $4.8 5.25 USD | $267.46M 292.37M USD | 0 | -$0.01 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.44 0.9 USD |
+3.21
|
$2.1B 291.93M USD | $8.22M 1.14M USD | $6.26 0.87 USD | $6.64 0.92 USD | $2.1B 291.93M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.98 2.08 USD |
+2.46
|
$2.1B 291.85M USD | $4.51M 627.62K USD | $14.31 1.99 USD | $15.6 2.17 USD | $2.1B 291.85M USD | 51.65 | $0.29 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.2 2.11 USD |
+1.67
|
$2.1B 291.61M USD | $2.89M 401.91K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.1B 291.61M USD | 42.22 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $4.23M 588K USD | $7.41 1.03 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.22 1 USD |
+4.64
|
$2.09B 291.28M USD | $28.31M 3.94M USD | $6.47 0.9 USD | $7.35 1.02 USD | $2.09B 291.28M USD | 0 | -$1.17 -0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.05M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $558.6K 118.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.02 -0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.03 1.12 USD |
-0.25
|
$2.09B 291.05M USD | $3.68M 511.73K USD | $7.77 1.08 USD | $8.15 1.13 USD | $2.09B 291.05M USD | 21.70 | $0.37 0.05 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.23 2.4 USD |
-8.2
|
$2.09B 290.29M USD | $3.54M 492.05K USD | $16.92 2.35 USD | $18.69 2.6 USD | $2.09B 290.29M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.82
|
$2.09B 290.19M USD | $5.22M 726.06K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 290.19M USD | 222.00 | $0.05 0.006 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.85 0.92 USD |
-4.15
|
$9.12B 289.76M USD | $2.32M 73.68K USD | $28.2 0.9 USD | $29.6 0.94 USD | $9.12B 289.76M USD | 12.17 | $2.37 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.6 2.17 USD |
-3.82
|
$2.08B 289.22M USD | $11.21M 1.56M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.08B 289.22M USD | 141.81 | $0.11 0.02 USD | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.7
|
$2.26B 288.91M USD | $254K 32.48K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.26B 288.91M USD | 3.80 | $1.14 0.15 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.62 1.06 USD |
+2.97
|
$2.08B 288.79M USD | $8.96M 1.25M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.08B 288.79M USD | 0 | $0 0 USD | |
| Acacia Research ACTG | $3 — |
+1.69
|
$288.26M — | $655.23K — | $2.84 — | $3.2 — | $288.26M — | 0 | -$0.36 — | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $10.81M 1.5M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Alfen N.V. ALFEN.AS | $12.06 13.18 USD |
+5.2
|
$263.43M 287.97M USD | $120.8K 132.05K USD | $11.59 12.67 USD | $12.19 13.32 USD | $263.43M 287.97M USD | 0 | -$1.24 -1.3 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $5.08M 705.84K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| PVA TePla AG TPE.DE | $12.04 13.16 USD |
-2.35
|
$261.87M 286.26M USD | $85.26K 93.21K USD | $12.04 13.16 USD | $12.64 13.82 USD | $261.87M 286.26M USD | 10.29 | $1.17 1.28 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.66 1.62 USD |
+2.28
|
$2.05B 285.14M USD | $4.73M 658.05K USD | $11.25 1.56 USD | $12.04 1.67 USD | $2.05B 285.14M USD | 0 | -$2.37 -0.3 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
+2.52
|
$430.76M 285.1M USD | $474.96K 314.35K USD | $1.6 1.06 USD | $1.65 1.09 USD | $430.76M 285.1M USD | 20.37 | $0.08 0.05 USD | |
| The Shyft SHYF | $8.16 — |
+1.24
|
$285.05M — | $498.57K — | $7.6 — | $8.58 — | $285.05M — | 0 | -$0.08 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.94 0.41 USD |
+5.76
|
$2.05B 284.35M USD | $8.41M 1.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.05B 284.35M USD | 0 | -$0.19 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.63 2.17 USD |
-3.04
|
$2.04B 283.98M USD | $2.51M 349.12K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.98M USD | 521.00 | $0.03 0.004 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.15M 36.44K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.49M 110.98K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.64 0.92 USD |
-5.82
|
$2.04B 283.44M USD | $10.88M 1.51M USD | $6.46 0.9 USD | $6.95 0.97 USD | $2.04B 283.44M USD | 15.09 | $0.44 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.34 1.72 USD |
-8.32
|
$2.04B 283.28M USD | $12.26M 1.7M USD | $12.11 1.68 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 35.25 | $0.35 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.99 1.39 USD |
-4.49
|
$2.03B 282.31M USD | $6.79M 943.99K USD | $9.81 1.36 USD | $10.6 1.47 USD | $2.03B 282.31M USD | 23.23 | $0.43 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.22 1.84 USD |
+3.28
|
$2.03B 282.08M USD | $5.88M 817.08K USD | $12.71 1.77 USD | $13.75 1.91 USD | $2.03B 282.08M USD | 22.40 | $0.59 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.78 1.78 USD |
+3.06
|
$2.03B 282.04M USD | $7.4M 1.03M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.03B 282.04M USD | 0 | -$0.44 -0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $147 4.67 USD |
-9.82
|
$8.86B 281.6M USD | $262.65K 8.35K USD | $147 4.67 USD | $147 4.67 USD | $8.86B 281.6M USD | 13.43 | $10.94 0.35 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.92 1.24 USD |
-7.56
|
$2.02B 281.54M USD | $18.42M 2.56M USD | $8.69 1.21 USD | $9.51 1.32 USD | $2.02B 281.54M USD | 89.20 | $0.1 0.01 USD | |
| TAT TATT | $25.63 — |
-0.04
|
$281.41M — | $99.7K — | $23.96 — | $26.53 — | $281.41M — | 25.62 | $1 — | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
0
|
$1.32B 280.75M USD | $141.1K 30K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.4 0.33 USD |
-4
|
$2.02B 280.31M USD | $25.77M 3.58M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 280.31M USD | 0 | -$0.12 -0.01 USD | |
| Mistras MG | $9.02 — |
-3.22
|
$279.91M — | $272.15K — | $8.58 — | $9.42 — | $279.91M — | 15.03 | $0.6 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.62M 115.06K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$255.11M 278.87M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $255.11M 278.87M USD | 9.55 | $0.18 0.2 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||