Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okeanis Eco Tankers Corp. OET.OL | $241 23.12 USD |
-3.02
|
$7.76B 744.28M USD | $35.22K 3.38K USD | $240.5 23.07 USD | $249 23.89 USD | $7.76B 744.28M USD | 9.61 | $25.07 2.4 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.06 1.4 USD |
+0.3
|
$5.35B 744.16M USD | $12.68M 1.76M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.35B 744.16M USD | 77.38 | $0.13 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.35B 743.58M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.35B 743.58M USD | 22.55 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.34B 742.76M USD | $7.34M 1.02M USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.34B 742.76M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.22 1.28 USD |
+0.22
|
$5.33B 740.92M USD | $15.23M 2.12M USD | $8.89 1.24 USD | $9.31 1.29 USD | $5.33B 740.92M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
-2.06
|
$5.33B 740.64M USD | $6.32M 879.3K USD | $13.77 1.91 USD | $14.2 1.97 USD | $5.33B 740.64M USD | 0 | -$0.12 -0.01 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+0.78
|
$5.32B 739.57M USD | $3.59M 499.33K USD | $25.55 3.55 USD | $26.29 3.66 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.31B 738.11M USD | $4.63M 644.04K USD | $22.02 3.06 USD | $22.93 3.19 USD | $5.31B 738.11M USD | 376.16 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.85 1.93 USD |
-0.29
|
$5.31B 737.76M USD | $5.25M 730.04K USD | $13.62 1.89 USD | $14.04 1.95 USD | $5.31B 737.76M USD | 34.62 | $0.4 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $26.9 0.85 USD |
-0.74
|
$23.1B 733.85M USD | $1.16M 36.74K USD | $26.7 0.85 USD | $27.3 0.87 USD | $23.1B 733.85M USD | 0 | -$0.02 -0.0006 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.9 10.52 USD |
-0.63
|
$1.11B 732.89M USD | $240.9K 159.44K USD | $15.85 10.49 USD | $16.13 10.68 USD | $1.11B 732.89M USD | 12.23 | $1.3 0.86 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+1.05
|
$5.26B 730.98M USD | $360.23M 50.09M USD | $2.84 0.39 USD | $3.12 0.43 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $4.74M 659.4K USD | $5.8 0.81 USD | $5.99 0.83 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| Fagerhult Group AB FAG.ST | $42.3 4.13 USD |
+1.32
|
$7.46B 728.08M USD | $214.91K 20.98K USD | $41.6 4.06 USD | $42.75 4.17 USD | $7.46B 728.08M USD | 25.79 | $1.64 0.16 USD | |
| Hyster-Yale HY | $41.1 — |
+3.81
|
$727.79M — | $16.57K — | $40.02 — | $41.99 — | $727.79M — | 7.35 | $5.59 — | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-2.49
|
$60.15B 727.69M USD | $498.6K 6.03K USD | $159.62 1.93 USD | $164.84 1.99 USD | $60.15B 727.69M USD | 21.11 | $7.59 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.23B 726.88M USD | $3.37M 468.09K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.23B 726.88M USD | 0 | -$0.22 -0.03 USD | |
| Theeb Rent A Car Company 4261.SR | $63.2 16.86 USD |
-1.56
|
$2.72B 724.98M USD | $77.87K 20.77K USD | $62.9 16.78 USD | $64.5 17.21 USD | $2.72B 724.98M USD | 14.49 | $4.36 1.16 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.21B 724.5M USD | $17.02M 2.37M USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.11
|
$5.2B 722.98M USD | $27.35M 3.8M USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.65 1.34 USD |
-1.33
|
$5.19B 721.32M USD | $46.45M 6.46M USD | $9.6 1.33 USD | $9.92 1.38 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.18B 720.84M USD | $13.82M 1.92M USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.18B 720.84M USD | 72.53 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $11.01M 1.53M USD | $2.71 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
+1.84
|
$5.18B 720.1M USD | $19.17M 2.66M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.18B 720.1M USD | 79.77 | $0.09 0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.43 0.89 USD |
+0.47
|
$5.17B 718.75M USD | $7.05M 980.26K USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.17B 718.75M USD | 25.71 | $0.25 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
-0.85
|
$5.17B 718.5M USD | $10.32M 1.44M USD | $14.87 2.07 USD | $15.35 2.13 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.17B 718.45M USD | $14.13M 1.96M USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.29 1.01 USD |
-0.14
|
$5.16B 717.83M USD | $10.37M 1.44M USD | $7.18 1 USD | $7.29 1.01 USD | $5.16B 717.83M USD | 56.07 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.16B 716.81M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 715.6M USD | $4.85M 673.72K USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 715.6M USD | 0 | -$0.06 -0.008 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-1.22
|
$5.14B 714.84M USD | $7.66M 1.06M USD | $7.27 1.01 USD | $7.4 1.03 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.14B 714.57M USD | $40.8M 5.67M USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $14.4M 2M USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
0
|
$5.13B 713.05M USD | $22.08M 3.07M USD | $3.58 0.5 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.12B 711.7M USD | $7.8M 1.08M USD | $26.82 3.73 USD | $29.16 4.05 USD | $5.12B 711.7M USD | 49.39 | $0.55 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.12B 711.64M USD | $23.69M 3.29M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.12B 711.64M USD | 419.66 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $8.23 1.14 USD |
+10.03
|
$5.12B 711.23M USD | $3.6M 500.49K USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.12B 711.23M USD | 274.33 | $0.03 0.004 USD | |
| Instalco AB (publ) 0RP5.IL | $25.11 2.45 USD |
-1.76
|
$7.28B 710.42M USD | $10.81K 1.05K USD | $25.1 2.45 USD | $25.69 2.51 USD | $7.28B 710.42M USD | 12.74 | $1.97 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.75 12.43 USD |
+1.09
|
$957.07M 710.2M USD | $27.1K 20.11K USD | $16.48 12.23 USD | $16.89 12.53 USD | $957.07M 710.2M USD | 23.92 | $0.7 0.52 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+0.18
|
$5.1B 709.75M USD | $30.2M 4.2M USD | $5.45 0.76 USD | $5.58 0.78 USD | $5.1B 709.75M USD | 19.82 | $0.28 0.04 USD | |
| Heartland Express HTLD | $9.03 — |
+3.14
|
$708.95M — | $203.84K — | $8.79 — | $9.05 — | $708.95M — | 0 | -$0.37 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $189.94M 26.41M USD | $5.5 0.76 USD | $5.96 0.83 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Insteel Industries IIIN | $36.47 — |
+2.27
|
$707.94M — | $38.1K — | $35.54 — | $36.55 — | $707.94M — | 31.43 | $1.16 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.09B 707.69M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.09B 707.69M USD | 49.30 | $0.42 0.06 USD | |
| Compass Diversified CODI-PB | $14.89 — |
+4.58
|
$707.36M — | $18.15K — | $14.45 — | $14.89 — | $707.36M — | 17.29 | $0.86 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.23 3.93 USD |
-1.29
|
$5.08B 706.74M USD | $1.76M 245.27K USD | $28.14 3.91 USD | $28.75 4 USD | $5.08B 706.74M USD | 21.88 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.58 0.91 USD |
+1.86
|
$5.08B 705.85M USD | $21.46M 2.98M USD | $6.36 0.88 USD | $6.58 0.91 USD | $5.08B 705.85M USD | 0 | -$0.18 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.04 3.76 USD |
-0.62
|
$5.07B 705.51M USD | $1.59M 221.32K USD | $26.7 3.71 USD | $27.57 3.83 USD | $5.07B 705.51M USD | 60.08 | $0.45 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4 0.56 USD |
+0.76
|
$5.07B 705.39M USD | $14.6M 2.03M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $20.34M 2.83M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
+0.98
|
$5.06B 704.09M USD | $5.71M 794.47K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.91 1.38 USD |
+0.71
|
$5.06B 704M USD | $17.68M 2.46M USD | $9.72 1.35 USD | $10.1 1.4 USD | $5.06B 704M USD | 22.02 | $0.45 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-2.5
|
$702M — | $79K — | $0.3499 — | $0.3599 — | $702M — | 17.55 | $0.02 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.62
|
$5.05B 701.98M USD | $2.4M 334.33K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.05B 701.98M USD | 10.44 | $1.08 0.15 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.38 1.44 USD |
+0.78
|
$5.03B 699.81M USD | $40.17M 5.59M USD | $10.05 1.4 USD | $10.63 1.48 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.36 3.39 USD |
-1.54
|
$5.03B 699.22M USD | $5M 695.44K USD | $24.19 3.36 USD | $25.04 3.48 USD | $5.03B 699.22M USD | 21.36 | $1.14 0.16 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $8.72M 1.21M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
+6.05
|
$639.11M 698.64M USD | $19 20.77 USD | $25.7 28.09 USD | $25.9 28.31 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.97 0.69 USD |
-3.68
|
$5.02B 698.25M USD | $19.85M 2.76M USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.02B 698.25M USD | 38.23 | $0.13 0.02 USD | |
| Preformed Line Products Company PLPC | $141.28 — |
+2.18
|
$697.96M — | $44.53K — | $136.61 — | $141.43 — | $697.96M — | 17.90 | $7.89 — | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-0.56
|
$5.45B 697.44M USD | $128K 16.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.01B 696.91M USD | $3.61M 502.43K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.61 0.38 USD |
+1.61
|
$57.53B 696.01M USD | $37.3M 451.28K USD | $30.83 0.37 USD | $32.35 0.39 USD | $57.53B 696.01M USD | 47.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.61 0.38 USD |
+1.57
|
$57.51B 695.78M USD | $3.71M 44.85K USD | $30.79 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$695.69M — | $26.1K — | $1.49 — | $1.5 — | $695.69M — | 2.68 | $0.56 — | |
| Latham SWIM | $5.98 — |
+2.31
|
$695.3M — | $97.83K — | $5.87 — | $6.07 — | $695.3M — | 0 | -$0.13 — | |
| QIAOYIN 002973.SZ | $12.23 1.7 USD |
+5.52
|
$5B 694.94M USD | $12.57M 1.75M USD | $11.54 1.6 USD | $12.29 1.71 USD | $5B 694.94M USD | 19.10 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.3 2.54 USD |
+0.6
|
$5B 694.77M USD | $9.8M 1.36M USD | $18 2.5 USD | $18.34 2.55 USD | $5B 694.77M USD | 60.99 | $0.3 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $64.08M 8.91M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
+0.62
|
$4.99B 693.93M USD | $15.15M 2.11M USD | $4.79 0.67 USD | $4.9 0.68 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Energy Recovery ERII | $12.72 — |
+1.3
|
$693.42M — | $142.96K — | $12.55 — | $12.8 — | $693.42M — | 35.34 | $0.36 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $238.5 7.58 USD |
-3.44
|
$21.81B 693.16M USD | $2.23M 70.8K USD | $237 7.53 USD | $249.5 7.93 USD | $21.81B 693.16M USD | 36.69 | $6.5 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
0
|
$21.79B 692.4M USD | $391.33K 12.43K USD | $194 6.16 USD | $195.5 6.21 USD | $21.79B 692.4M USD | 17.45 | $11.14 0.35 USD | |
| Ryerson Holding RYI | $21.49 — |
+3.22
|
$691.89M — | $34.43K — | $20.87 — | $21.55 — | $691.89M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $20.21 — |
+4.99
|
$691.51M — | $175.6K — | $19.45 — | $20.45 — | $691.51M — | 0 | -$2.33 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
-0.4
|
$4.97B 691.4M USD | $3.15M 438.24K USD | $12.23 1.7 USD | $12.44 1.73 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
+0.2
|
$632.32M 691.21M USD | $34.93K 38.18K USD | $25.4 27.77 USD | $25.95 28.37 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77 10.71 USD |
+5.39
|
$4.97B 691.15M USD | $9.64M 1.34M USD | $73.33 10.2 USD | $86.86 12.08 USD | $4.97B 691.15M USD | 0 | -$0.09 -0.01 USD | |
| UROICA 300099.SZ | $6.74 0.94 USD |
-0.44
|
$4.97B 690.93M USD | $17M 2.36M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $33.66M 4.68M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| MPC Container Ships ASA MPCC.OL | $16.22 1.56 USD |
+2.24
|
$7.19B 690.16M USD | $2.85M 273.49K USD | $15.72 1.51 USD | $16.25 1.56 USD | $7.19B 690.16M USD | 2.86 | $5.66 0.54 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $52.2 7.26 USD |
-0.4
|
$4.96B 689.72M USD | $1.82M 253.6K USD | $51.32 7.14 USD | $53.33 7.42 USD | $4.96B 689.72M USD | 62.14 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-1.15
|
$4.96B 689.04M USD | $5.84M 811.33K USD | $19.5 2.71 USD | $19.96 2.78 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| ADS-TEC Energy ADSE | $12.56 — |
-3.05
|
$688.52M — | $13.67K — | $12.44 — | $13.17 — | $688.52M — | 0 | -$2.16 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.19 1.14 USD |
+1.99
|
$4.94B 687.25M USD | $20.01M 2.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $4.94B 687.25M USD | 68.25 | $0.12 0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.65 5.06 USD |
+0.92
|
$1.04B 687.05M USD | $280.32K 185.53K USD | $7.56 5 USD | $7.68 5.08 USD | $1.04B 687.05M USD | 13.18 | $0.58 0.38 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.22 2.12 USD |
-0.78
|
$4.94B 686.29M USD | $3.7M 514.71K USD | $15.03 2.09 USD | $15.33 2.13 USD | $4.94B 686.29M USD | 29.84 | $0.51 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.3 0.74 USD |
+0.57
|
$4.93B 685.17M USD | $18.78M 2.61M USD | $5.25 0.73 USD | $5.35 0.74 USD | $4.93B 685.17M USD | 48.18 | $0.11 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $7.86M 1.09M USD | $28.21 3.92 USD | $29.68 4.13 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.59
|
$21.48B 682.41M USD | $980.58K 31.16K USD | $16.7 0.53 USD | $17.05 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| HANDLER 300201.SZ | $4.86 0.68 USD |
-1.22
|
$4.9B 681.86M USD | $10.85M 1.51M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-1.48
|
$21.43B 680.84M USD | $3.72M 118.28K USD | $26.5 0.84 USD | $27.3 0.87 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
+1.27
|
$4.89B 680.1M USD | $18.9M 2.63M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Matthews MATW | $21.91 — |
+5.08
|
$679.37M — | $133.82K — | $21.08 — | $22.22 — | $679.37M — | 0 | -$2.55 — | |
| Skipper Limited SKIPPER.NS | $497.15 6.01 USD |
-1.26
|
$56.09B 678.62M USD | $327.4K 3.96K USD | $495.2 5.99 USD | $507.5 6.14 USD | $56.09B 678.62M USD | 35.89 | $13.85 0.17 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $9.6M 1.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.08 0.71 USD |
+0.59
|
$4.88B 678.09M USD | $75.09M 10.44M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.88B 678.09M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||