Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.35 2.41 USD |
-0.67
|
CN¥5.36B 791.27M USD | CN¥6.96M 1.03M USD | CN¥16.20 2.39 USD | CN¥17.28 2.55 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥30.77 4.54 USD |
-2.26
|
CN¥5.36B 791.24M USD | CN¥1.35M 198.72K USD | CN¥30.69 4.53 USD | CN¥31.96 4.72 USD | CN¥5.36B 791.24M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.73 4.24 USD |
-0.93
|
CN¥5.36B 790.63M USD | CN¥861.10K 127.05K USD | CN¥28.73 4.24 USD | CN¥29.64 4.37 USD | CN¥5.36B 790.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥5.36B 790.52M USD | CN¥33.05M 4.88M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥5.36B 790.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.46 | SEK 8.91 0.87 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥5.35B 789.08M USD | CN¥4.79M 706.09K USD | CN¥8.97 1.32 USD | CN¥9.22 1.36 USD | CN¥5.35B 789.08M USD | 11.13 | CN¥0.81 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥5.35B 788.88M USD | CN¥4.95M 730.92K USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥5.35B 788.88M USD | 19.01 | CN¥0.58 0.09 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.94 2.2 USD |
-0.99
|
CN¥5.34B 788.46M USD | CN¥1.94M 285.71K USD | CN¥14.92 2.2 USD | CN¥15.05 2.22 USD | CN¥5.34B 788.46M USD | 12.44 | CN¥1.20 0.18 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$6.16B 788.15M USD | HK$46.00K 5.88K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.21 1.06 USD |
-2.7
|
CN¥5.34B 787.34M USD | CN¥12.46M 1.84M USD | CN¥7.19 1.06 USD | CN¥7.49 1.11 USD | CN¥5.34B 787.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 27.95B 786.49M USD | THB 372.30K 10.48K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥5.32B 785.47M USD | CN¥4.23M 624.02K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.41 -0.2 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.07 2.08 USD |
+4.54
|
CN¥5.31B 784.03M USD | CN¥31.50M 4.65M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.31B 784.03M USD | 23.84 | CN¥0.59 0.09 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥55.81 8.23 USD |
-4.76
|
CN¥5.31B 782.75M USD | CN¥4.85M 715.77K USD | CN¥55.51 8.19 USD | CN¥60.50 8.93 USD | CN¥5.31B 782.75M USD | 64.89 | CN¥0.86 0.13 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥5.30B 782.59M USD | CN¥5.49M 809.86K USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥5.30B 782.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥24.02M 3.54M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥5.28B 779.35M USD | CN¥6.98M 1.03M USD | CN¥3.47 0.51 USD | CN¥3.51 0.52 USD | CN¥5.28B 779.35M USD | 17.39 | CN¥0.20 0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥5.27B 778.13M USD | CN¥26.14M 3.86M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥5.27B 778.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.89 3.23 USD |
-2.97
|
CN¥5.27B 777.96M USD | CN¥2.27M 334.21K USD | CN¥21.81 3.22 USD | CN¥22.89 3.38 USD | CN¥5.27B 777.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.63 0.24 USD |
-2.41
|
CN¥5.27B 777.34M USD | CN¥30.22M 4.46M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥5.27B 777.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.45 1.25 USD |
-1.4
|
CN¥5.25B 774.9M USD | CN¥4.20M 619.2K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥5.25B 774.9M USD | 845.00 | CN¥0.01 0.001 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥5.25B 774.05M USD | CN¥9.62M 1.42M USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥5.25B 774.05M USD | 22.65 | CN¥0.49 0.07 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.76 3.65 USD |
-2.25
|
CN¥5.23B 771.11M USD | CN¥2.45M 361.89K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.23B 771.11M USD | 29.47 | CN¥0.84 0.12 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.20 4.6 USD |
+0.22
|
CN¥5.22B 770.53M USD | CN¥3.70M 545.97K USD | CN¥30.33 4.48 USD | CN¥31.95 4.71 USD | CN¥5.22B 770.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥5.22B 769.54M USD | CN¥6.62M 976.13K USD | CN¥6.33 0.93 USD | CN¥6.48 0.96 USD | CN¥5.22B 769.54M USD | 57.81 | CN¥0.11 0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.77 1.44 USD |
+5.4
|
CN¥5.21B 768.82M USD | CN¥17.72M 2.62M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.21B 768.82M USD | 25.71 | CN¥0.38 0.06 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+4.26
|
NT$24.17B 768.01M USD | NT$822.57K 26.14K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$24.17B 768.01M USD | 9.12 | NT$10.19 0.32 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$24.10B 765.71M USD | NT$1.77M 56.34K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$24.10B 765.71M USD | 18.30 | NT$6.01 0.19 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥5.19B 765.65M USD | CN¥10.03M 1.48M USD | CN¥3.63 0.54 USD | CN¥3.83 0.57 USD | CN¥5.19B 765.65M USD | 0 | CN¥0.00 0 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.19B 765.16M USD | CN¥7.00M 1.03M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥5.18B 764.3M USD | CN¥15.10M 2.23M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.18B 764.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥5.17B 763.53M USD | CN¥6.13M 904.94K USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥5.17B 763.52M USD | CN¥13.55M 2M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.17B 763.52M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.36 2.27 USD |
-0.97
|
CN¥5.17B 763.04M USD | CN¥4.94M 728.53K USD | CN¥15.31 2.26 USD | CN¥16.15 2.38 USD | CN¥5.17B 763.04M USD | 96.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥5.17B 762.94M USD | CN¥12.94M 1.91M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥5.17B 762.94M USD | 12.88 | CN¥0.52 0.08 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
-0.67
|
CN¥5.15B 760.6M USD | CN¥4.12M 607.67K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 759.58M USD | CN¥4.67M 689.31K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥5.15B 759.58M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.02 1.18 USD |
-1.35
|
CN¥5.15B 759.53M USD | CN¥10.23M 1.51M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥5.15B 759.53M USD | 53.46 | CN¥0.15 0.02 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.30 — |
|
|
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.44 0.66 USD |
-1.98
|
CN¥5.14B 757.95M USD | CN¥5.64M 832.86K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.14B 757.95M USD | 31.71 | CN¥0.14 0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.96 0.73 USD |
-4.25
|
CN¥5.12B 755.94M USD | CN¥53.23M 7.85M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥5.12B 755.94M USD | 496.00 | CN¥0.01 0.001 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.70 4.82 USD |
-0.91
|
CN¥5.10B 752.7M USD | CN¥801.00K 118.19K USD | CN¥32.64 4.82 USD | CN¥33.72 4.98 USD | CN¥5.10B 752.7M USD | 218.00 | CN¥0.15 0.02 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.76 3.65 USD |
-3.13
|
CN¥5.09B 750.86M USD | CN¥3.55M 524.32K USD | CN¥24.66 3.64 USD | CN¥25.80 3.81 USD | CN¥5.09B 750.86M USD | 0 | -CN¥0.74 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.21 3.87 USD |
-2.71
|
CN¥5.09B 750.45M USD | CN¥1.55M 228.96K USD | CN¥26.03 3.84 USD | CN¥27.30 4.03 USD | CN¥5.09B 750.45M USD | 16.58 | CN¥1.58 0.23 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.24 1.81 USD |
+1.92
|
CN¥5.08B 750.26M USD | CN¥13.36M 1.97M USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥5.08B 750.26M USD | 32.21 | CN¥0.38 0.06 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.06B 745.97M USD | CN¥11.58M 1.71M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.12 3.12 USD |
-3.48
|
CN¥5.05B 744.56M USD | CN¥4.08M 602.2K USD | CN¥21.02 3.1 USD | CN¥22.24 3.28 USD | CN¥5.05B 744.56M USD | 20.50 | CN¥1.03 0.15 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.39 3.6 USD |
-1.89
|
CN¥5.03B 742.89M USD | CN¥2.88M 425.07K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥5.03B 742.89M USD | 15.73 | CN¥1.55 0.23 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.46 0.4 USD |
+0.34
|
QAR 2.70B 742.85M USD | QAR 129.45K 35.56K USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 2.70B 742.85M USD | 8.08 | QAR 0.18 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.06 | NT$20.43 0.65 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.03 0.89 USD |
-5.19
|
CN¥5.03B 742.06M USD | CN¥21.35M 3.15M USD | CN¥6.01 0.89 USD | CN¥6.34 0.94 USD | CN¥5.03B 742.06M USD | 19.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.87 0.57 USD |
-2.28
|
CN¥5.02B 741.32M USD | CN¥10.86M 1.6M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥5.02B 741.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥33.96 5.01 USD |
-4.98
|
CN¥4.99B 735.83M USD | CN¥3.59M 529.46K USD | CN¥33.66 4.97 USD | CN¥36.36 5.36 USD | CN¥4.99B 735.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.64 2.01 USD |
+0.37
|
CN¥4.99B 735.64M USD | CN¥19.47M 2.87M USD | CN¥13.32 1.97 USD | CN¥13.80 2.04 USD | CN¥4.99B 735.64M USD | 16.83 | CN¥0.81 0.12 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.88 1.02 USD |
-1.01
|
CN¥4.98B 734.96M USD | CN¥8.33M 1.23M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥4.98B 734.96M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$890.69K 28.3K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥11.05 1.63 USD |
-11.25
|
CN¥4.97B 732.95M USD | CN¥15.60M 2.3M USD | CN¥10.91 1.61 USD | CN¥12.72 1.88 USD | CN¥4.97B 732.95M USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.35 3.59 USD |
-5.07
|
CN¥4.96B 732.28M USD | CN¥7.36M 1.09M USD | CN¥24.22 3.57 USD | CN¥26.30 3.88 USD | CN¥4.96B 732.28M USD | 81.16 | CN¥0.30 0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.90 2.49 USD |
-7.24
|
CN¥4.95B 730.99M USD | CN¥5.65M 833.86K USD | CN¥16.87 2.49 USD | CN¥18.47 2.73 USD | CN¥4.95B 730.99M USD | 153.63 | CN¥0.11 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.96 1.47 USD |
-2.55
|
CN¥4.95B 730.34M USD | CN¥14.96M 2.21M USD | CN¥9.92 1.46 USD | CN¥10.50 1.55 USD | CN¥4.95B 730.34M USD | 39.84 | CN¥0.25 0.04 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.60 2.89 USD |
-2.34
|
CN¥4.95B 729.83M USD | CN¥5.34M 788.18K USD | CN¥19.51 2.88 USD | CN¥20.65 3.05 USD | CN¥4.95B 729.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥36.50 5.39 USD |
-2.9
|
CN¥4.94B 729.44M USD | CN¥2.91M 429.41K USD | CN¥36.39 5.37 USD | CN¥38.41 5.67 USD | CN¥4.94B 729.44M USD | 12.54 | CN¥2.91 0.43 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$22.95B 729.39M USD | NT$2.82M 89.63K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$22.95B 729.39M USD | 11.44 | NT$3.33 0.11 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.55 1.56 USD |
-2.22
|
CN¥4.93B 727.88M USD | CN¥8.29M 1.22M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥4.93B 727.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.65 8.51 USD |
+7.39
|
CN¥4.93B 727.83M USD | CN¥12.73M 1.88M USD | CN¥52.80 7.79 USD | CN¥58.98 8.7 USD | CN¥4.93B 727.83M USD | 720.62 | CN¥0.08 0.01 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥18.96 2.8 USD |
-4.96
|
CN¥4.93B 727.13M USD | CN¥3.67M 540.98K USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥4.93B 727.13M USD | 54.17 | CN¥0.35 0.05 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.74 3.65 USD |
-3.02
|
CN¥4.92B 725.31M USD | CN¥2.19M 323.22K USD | CN¥24.66 3.64 USD | CN¥25.86 3.82 USD | CN¥4.92B 725.31M USD | 824.66 | CN¥0.03 0.004 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 20.88 | SAR 1.60 0.43 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$22.81B 724.93M USD | NT$1.48M 46.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.51 3.17 USD |
-3.59
|
CN¥4.91B 724.12M USD | CN¥4.09M 602.79K USD | CN¥21.41 3.16 USD | CN¥22.51 3.32 USD | CN¥4.91B 724.12M USD | 63.26 | CN¥0.34 0.05 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥4.91B 723.76M USD | CN¥10.08M 1.49M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥4.91B 723.76M USD | 135.33 | CN¥0.03 0.004 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥4.90B 722.95M USD | CN¥6.17M 909.63K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥4.90B 722.95M USD | 18.70 | CN¥0.27 0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.12 1.64 USD |
+0.27
|
CN¥4.90B 722.79M USD | CN¥19.67M 2.9M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥4.90B 722.79M USD | 22.69 | CN¥0.49 0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.95 1.76 USD |
-1.16
|
CN¥4.89B 721.84M USD | CN¥3.11M 458.58K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥4.89B 721.84M USD | 18.10 | CN¥0.66 0.1 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.37 0.43 USD |
+0.6
|
HK$5.64B 720.96M USD | HK$963.00K 123.13K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$5.64B 720.96M USD | 9.10 | HK$0.37 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥4.87B 719.23M USD | CN¥11.10M 1.64M USD | CN¥7.52 1.11 USD | CN¥8.04 1.19 USD | CN¥4.87B 719.23M USD | 47.12 | CN¥0.16 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.28
|
HK$5.62B 718.86M USD | HK$852.00K 108.94K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.62B 718.86M USD | 5.86 | HK$0.61 0.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥4.87B 718.12M USD | CN¥47.77M 7.05M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥4.87B 718.12M USD | 136.50 | CN¥0.02 0.002 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.91 4.86 USD |
-2.69
|
CN¥4.84B 714.55M USD | CN¥2.57M 378.77K USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥4.84B 714.55M USD | 39.65 | CN¥0.83 0.12 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥4.84B 714.48M USD | CN¥5.32M 785.08K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥4.84B 714.48M USD | 68.00 | CN¥0.06 0.008 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.34 1.38 USD |
-4.89
|
CN¥4.83B 713.35M USD | CN¥11.50M 1.7M USD | CN¥9.29 1.37 USD | CN¥9.94 1.47 USD | CN¥4.83B 713.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
