Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.46 2.43 USD |
+2.36
|
CN¥5.40B 796.6M USD | CN¥8.84M 1.3M USD | CN¥16.00 2.36 USD | CN¥17.88 2.64 USD | CN¥5.40B 796.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥37.83M 5.58M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.09 2.23 USD |
-0.92
|
CN¥5.40B 796.37M USD | CN¥2.98M 439.2K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥5.40B 796.37M USD | 12.47 | CN¥1.21 0.18 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.78 0.56 USD |
-3.82
|
CN¥5.39B 795.09M USD | CN¥15.18M 2.24M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥5.39B 795.09M USD | 0 | CN¥0.00 0 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.29M 72.65K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 18.96 | NT$6.01 0.19 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥5.37B 792.21M USD | CN¥11.83M 1.75M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥5.36B 791.45M USD | CN¥8.33M 1.23M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.35B 789.47M USD | CN¥73.97M 10.91M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥5.35B 789.47M USD | 518.00 | CN¥0.01 0.001 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.30 8.23 USD |
+2.18
|
SEK 8.09B 789.3M USD | SEK 181.37K 17.7K USD | SEK 81.00 7.91 USD | SEK 84.60 8.26 USD | SEK 8.09B 789.3M USD | 9.26 | SEK 9.10 0.89 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.33 3.74 USD |
-2.76
|
CN¥5.35B 788.86M USD | CN¥3.30M 486.79K USD | CN¥25.27 3.73 USD | CN¥26.58 3.92 USD | CN¥5.35B 788.86M USD | 30.15 | CN¥0.84 0.12 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$6.16B 788.15M USD | HK$1.56M 199.47K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.22 2.69 USD |
+1.79
|
CN¥5.34B 788.09M USD | CN¥5.45M 804.1K USD | CN¥17.70 2.61 USD | CN¥18.49 2.73 USD | CN¥5.34B 788.09M USD | 165.63 | CN¥0.11 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.57 1.26 USD |
+0.59
|
CN¥5.33B 785.91M USD | CN¥6.53M 963K USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥5.33B 785.91M USD | 857.00 | CN¥0.01 0.001 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥5.32B 785.47M USD | CN¥5.09M 751.69K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.40 -0.2 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.92
|
€679.85M 784.77M USD | €429.85K 496.19K USD | €0.95 1.1 USD | €0.99 1.14 USD | €679.85M 784.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥5.32B 784.39M USD | CN¥46.68M 6.89M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.36 0.94 USD |
-10.04
|
CN¥5.30B 782.67M USD | CN¥25.53M 3.77M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥5.30B 782.67M USD | 7.06 | CN¥0.90 0.13 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 27.81B 782.56M USD | THB 1.22M 34.22K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.00 | THB 2.84 0.08 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥5.30B 781.59M USD | CN¥13.74M 2.03M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.30B 781.59M USD | 17.44 | CN¥0.20 0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.31 3 USD |
-5.8
|
CN¥5.29B 780.91M USD | CN¥10.55M 1.56M USD | CN¥20.07 2.96 USD | CN¥21.40 3.16 USD | CN¥5.29B 780.91M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.21 0.47 USD |
-7.23
|
CN¥5.29B 780.9M USD | CN¥194.13M 28.64M USD | CN¥3.18 0.47 USD | CN¥3.51 0.52 USD | CN¥5.29B 780.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.41 0.95 USD |
-2.14
|
CN¥5.26B 775.59M USD | CN¥11.08M 1.63M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥5.26B 775.59M USD | 58.27 | CN¥0.11 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.56 3.77 USD |
+0.08
|
CN¥5.25B 775.12M USD | CN¥4.88M 720.43K USD | CN¥25.01 3.69 USD | CN¥26.15 3.86 USD | CN¥5.25B 775.12M USD | 0 | -CN¥0.74 -0.1 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$833.91K 26.5K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 62.23 | NT$3.27 0.1 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.90 2.05 USD |
-6.4
|
CN¥5.25B 774.56M USD | CN¥34.22M 5.05M USD | CN¥13.66 2.02 USD | CN¥14.70 2.17 USD | CN¥5.25B 774.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥35.74 5.27 USD |
-0.72
|
CN¥5.25B 774.4M USD | CN¥5.37M 792.73K USD | CN¥33.36 4.92 USD | CN¥36.52 5.39 USD | CN¥5.25B 774.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.10 1.64 USD |
+1
|
CN¥5.25B 774.05M USD | CN¥12.74M 1.88M USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥5.25B 774.05M USD | 22.65 | CN¥0.49 0.07 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥5.24B 773.31M USD | CN¥7.84M 1.16M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥5.24B 773.31M USD | 32.35 | CN¥0.14 0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
+4.25
|
€669.50M 772.82M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.05 -0.05 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.12 — |
|
|
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.65 3.78 USD |
-8.39
|
CN¥5.23B 771.37M USD | CN¥9.46M 1.4M USD | CN¥25.35 3.74 USD | CN¥27.85 4.11 USD | CN¥5.23B 771.37M USD | 94.99 | CN¥0.27 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥21.88 3.23 USD |
-1.08
|
CN¥5.23B 771.36M USD | CN¥5.75M 848.26K USD | CN¥21.85 3.22 USD | CN¥22.37 3.3 USD | CN¥5.23B 771.36M USD | 21.45 | CN¥1.02 0.15 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.94 3.97 USD |
-0.41
|
CN¥5.23B 771.35M USD | CN¥2.70M 398.5K USD | CN¥26.86 3.96 USD | CN¥27.90 4.12 USD | CN¥5.23B 771.35M USD | 17.05 | CN¥1.58 0.23 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥5.22B 770.92M USD | CN¥18.04M 2.66M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥5.22B 770.92M USD | 13.01 | CN¥0.52 0.08 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.22B 770.91M USD | CN¥19.28M 2.85M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.22B 770.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.51 2.29 USD |
-3.06
|
CN¥5.22B 770.49M USD | CN¥5.03M 742.78K USD | CN¥15.44 2.28 USD | CN¥16.16 2.38 USD | CN¥5.22B 770.49M USD | 96.93 | CN¥0.16 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥15.84M 2.34M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥5.22B 770.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥5.22B 769.95M USD | CN¥17.17M 2.53M USD | CN¥8.10 1.2 USD | CN¥8.52 1.26 USD | CN¥5.22B 769.95M USD | 54.19 | CN¥0.15 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.13 4.59 USD |
+0.16
|
CN¥5.21B 768.8M USD | CN¥6.64M 979.79K USD | CN¥30.67 4.53 USD | CN¥32.06 4.73 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.04 2.82 USD |
+1
|
A$1.10B 767.54M USD | A$356.07K 248.74K USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.10B 767.54M USD | 17.56 | A$0.23 0.16 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥5.19B 765.68M USD | CN¥7.87M 1.16M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.19B 765.16M USD | CN¥6.36M 938.62K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.95 2.94 USD |
-1.77
|
CN¥5.19B 765.1M USD | CN¥4.31M 635.64K USD | CN¥19.56 2.89 USD | CN¥20.49 3.02 USD | CN¥5.19B 765.1M USD | 58.67 | CN¥0.34 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.18B 763.88M USD | CN¥6.42M 947.64K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.54 2.47 USD |
-2.48
|
A$1.09B 763.39M USD | A$1.69M 1.18M USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.09B 763.39M USD | 118.00 | A$0.03 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.60 11.9 USD |
+8.78
|
SAR 2.85B 760.85M USD | SAR 631.98K 168.59K USD | SAR 42.00 11.2 USD | SAR 45.10 12.03 USD | SAR 2.85B 760.85M USD | 5.07 | SAR 8.78 2.34 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥5.16B 760.71M USD | CN¥14.29M 2.11M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.00 4.87 USD |
-3.79
|
CN¥5.15B 759.61M USD | CN¥1.49M 219.42K USD | CN¥33.00 4.87 USD | CN¥34.45 5.08 USD | CN¥5.15B 759.61M USD | 235.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥5.14B 758.56M USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.86 3.67 USD |
-2.24
|
CN¥5.13B 757.21M USD | CN¥4.36M 642.85K USD | CN¥24.54 3.62 USD | CN¥25.30 3.73 USD | CN¥5.13B 757.21M USD | 16.35 | CN¥1.52 0.22 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥9.89M 1.46M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥37.59 5.55 USD |
-2.36
|
CN¥5.09B 751.22M USD | CN¥4.07M 600.69K USD | CN¥37.40 5.52 USD | CN¥39.59 5.84 USD | CN¥5.09B 751.22M USD | 12.91 | CN¥2.91 0.43 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.31 3.29 USD |
-0.71
|
CN¥5.09B 751.05M USD | CN¥6.50M 959.6K USD | CN¥22.03 3.25 USD | CN¥23.16 3.42 USD | CN¥5.09B 751.05M USD | 65.61 | CN¥0.34 0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.46 1.99 USD |
-1.54
|
CN¥5.08B 750.04M USD | CN¥26.91M 3.97M USD | CN¥12.91 1.9 USD | CN¥13.97 2.06 USD | CN¥5.08B 750.04M USD | 23.20 | CN¥0.58 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.82 1.45 USD |
-1.6
|
CN¥5.08B 750.01M USD | CN¥11.06M 1.63M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥5.08B 750.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.22 1.51 USD |
-4.84
|
CN¥5.08B 749.41M USD | CN¥20.98M 3.1M USD | CN¥10.15 1.5 USD | CN¥10.69 1.58 USD | CN¥5.08B 749.41M USD | 42.58 | CN¥0.24 0.04 USD | ||
Ceres Power
CPWHF
US
|
$3.50 — |
-1.41
|
$748.41M — | $9.75K — | $3.50 — | $3.50 — | $748.41M — | 0 | -$0.31 — |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.51 3.76 USD |
-0.93
|
CN¥5.07B 747.88M USD | CN¥2.84M 419.46K USD | CN¥25.36 3.74 USD | CN¥25.98 3.83 USD | CN¥5.07B 747.88M USD | 850.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.07 2.96 USD |
-3.37
|
CN¥5.07B 747.33M USD | CN¥7.50M 1.11M USD | CN¥19.81 2.92 USD | CN¥20.68 3.05 USD | CN¥5.07B 747.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.01 1.03 USD |
-6.28
|
CN¥5.06B 747.11M USD | CN¥45.34M 6.69M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥5.06B 747.11M USD | 140.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.79 1.59 USD |
-3.75
|
CN¥5.05B 744.44M USD | CN¥9.80M 1.45M USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥5.05B 744.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.11K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.13M 35.95K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.58 | NT$6.96 0.22 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥5.03B 742.44M USD | CN¥10.64M 1.57M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥5.03B 742.44M USD | 69.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥5.02B 741.17M USD | CN¥10.71M 1.58M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥5.02B 741.17M USD | 48.56 | CN¥0.16 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.45 0.4 USD |
+1.05
|
QAR 2.69B 740.3M USD | QAR 14.29M 3.93M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 2.69B 740.3M USD | 8.05 | QAR 0.18 0.05 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.00B 738.02M USD | CN¥18.34M 2.71M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.00B 738.02M USD | 138.00 | CN¥0.03 0.004 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.74K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.75 | NT$10.19 0.32 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥4.99B 736.36M USD | CN¥40.55M 5.98M USD | CN¥4.99 0.74 USD | CN¥5.56 0.82 USD | CN¥4.99B 736.36M USD | 23.16 | CN¥0.24 0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥4.99B 736.16M USD | CN¥9.50M 1.4M USD | CN¥11.91 1.76 USD | CN¥12.20 1.8 USD | CN¥4.99B 736.16M USD | 32.45 | CN¥0.37 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.06 1.48 USD |
-5.98
|
CN¥4.99B 736.03M USD | CN¥48.46M 7.15M USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥4.99B 736.03M USD | 100.60 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥21.90 3.23 USD |
+1.15
|
CN¥4.98B 735.41M USD | CN¥19.35M 2.85M USD | CN¥21.78 3.21 USD | CN¥23.89 3.52 USD | CN¥4.98B 735.41M USD | 59.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.82 4.99 USD |
-4.71
|
CN¥4.98B 734.31M USD | CN¥4.36M 643.07K USD | CN¥33.63 4.96 USD | CN¥35.35 5.22 USD | CN¥4.98B 734.31M USD | 40.74 | CN¥0.83 0.12 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥4.97B 733.76M USD | CN¥9.42M 1.39M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥4.97B 733.76M USD | 15.58 | CN¥0.36 0.05 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.59 2.01 USD |
-0.59
|
CN¥4.97B 732.94M USD | CN¥34.11M 5.03M USD | CN¥13.46 1.99 USD | CN¥14.15 2.09 USD | CN¥4.97B 732.94M USD | 21.23 | CN¥0.64 0.09 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$70.07M 14.2M USD | R$4.80 0.97 USD | R$6.58 1.33 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥34.27 5.06 USD |
+19.99
|
CN¥4.96B 731.38M USD | CN¥8.67M 1.28M USD | CN¥31.00 4.57 USD | CN¥34.27 5.06 USD | CN¥4.96B 731.38M USD | 81.59 | CN¥0.42 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.33 1.82 USD |
+0.65
|
CN¥4.95B 730.87M USD | CN¥26.98M 3.98M USD | CN¥11.89 1.75 USD | CN¥12.57 1.85 USD | CN¥4.95B 730.87M USD | 30.82 | CN¥0.40 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.09 1.78 USD |
-2.18
|
CN¥4.95B 730.29M USD | CN¥4.63M 682.88K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥4.95B 730.29M USD | 18.31 | CN¥0.66 0.1 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥4.95B 730.11M USD | CN¥10.78M 1.59M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.95B 730.11M USD | 18.88 | CN¥0.27 0.04 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$3.18M 645.12K USD | R$15.51 3.14 USD | R$16.20 3.28 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥4.94B 729.47M USD | CN¥10.70M 1.58M USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.94B 729.47M USD | 23.76 | CN¥0.39 0.06 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.42 8.92 USD |
+5.76
|
SAR 2.72B 725.15M USD | SAR 189.58K 50.57K USD | SAR 31.60 8.43 USD | SAR 33.88 9.04 USD | SAR 2.72B 725.15M USD | 19.77 | SAR 1.69 0.45 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥4.91B 724.08M USD | CN¥16.33M 2.41M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥4.91B 724.08M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.59 2.45 USD |
-2.41
|
CN¥4.90B 723.22M USD | CN¥9.05M 1.34M USD | CN¥16.54 2.44 USD | CN¥16.97 2.5 USD | CN¥4.90B 723.22M USD | 36.06 | CN¥0.46 0.07 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.09 1.64 USD |
+0.45
|
CN¥4.89B 720.84M USD | CN¥23.97M 3.54M USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥4.89B 720.84M USD | 22.63 | CN¥0.49 0.07 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$485.08K 15.41K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56.04K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.36 4.33 USD |
-6.97
|
CN¥4.87B 717.84M USD | CN¥7.79M 1.15M USD | CN¥29.03 4.28 USD | CN¥31.26 4.61 USD | CN¥4.87B 717.84M USD | 57.56 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
