Página de resultados 20 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥5.31B 783.34M USD | CN¥150.57M 22.22M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.31B 783.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.79 0.26 USD |
-3.76
|
CN¥5.31B 783.16M USD | CN¥34.79M 5.13M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.31B 783.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥42.04 6.2 USD |
-6.91
|
CN¥5.30B 782.64M USD | CN¥2.82M 415.38K USD | CN¥42.01 6.2 USD | CN¥46.60 6.88 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 27.81B 782.56M USD | THB 708.31K 19.93K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥30.43 4.49 USD |
-3.34
|
CN¥5.30B 782.5M USD | CN¥1.60M 235.66K USD | CN¥30.32 4.47 USD | CN¥31.96 4.72 USD | CN¥5.30B 782.5M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.04 2.07 USD |
+4.31
|
CN¥5.30B 782.36M USD | CN¥36.25M 5.35M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.30B 782.36M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.68 2.9 USD |
+20
|
CN¥5.29B 780.16M USD | CN¥24.99M 3.69M USD | CN¥16.33 2.41 USD | CN¥19.68 2.9 USD | CN¥5.29B 780.16M USD | 109.33 | CN¥0.18 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥5.29B 780.05M USD | CN¥40.22M 5.93M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Transcat
TRNS
US
|
$83.33 — |
+1.72
|
$779.95M — | $88.59K — | $81.75 — | $84.12 — | $779.95M — | 231.47 | $0.36 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥5.28B 779.71M USD | CN¥5.24M 773.13K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥5.28B 779.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.70 2.02 USD |
-5.84
|
CN¥5.28B 779.68M USD | CN¥8.40M 1.24M USD | CN¥13.70 2.02 USD | CN¥14.68 2.17 USD | CN¥5.28B 779.68M USD | 11.81 | CN¥1.16 0.17 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥5.27B 778.15M USD | CN¥5.98M 883K USD | CN¥10.89 1.61 USD | CN¥11.28 1.66 USD | CN¥5.27B 778.15M USD | 18.75 | CN¥0.58 0.09 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.26 4.17 USD |
-2.55
|
CN¥5.27B 777.7M USD | CN¥1.08M 158.86K USD | CN¥28.26 4.17 USD | CN¥29.64 4.37 USD | CN¥5.27B 777.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥5.27B 777.35M USD | CN¥33.80M 4.99M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.11 1.05 USD |
-4.05
|
CN¥5.26B 776.42M USD | CN¥16.24M 2.4M USD | CN¥7.10 1.05 USD | CN¥7.49 1.11 USD | CN¥5.26B 776.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥5.25B 774.87M USD | CN¥10.42M 1.54M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.25B 774.87M USD | 17.30 | CN¥0.20 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.01 2.36 USD |
-2.73
|
CN¥5.25B 774.82M USD | CN¥7.67M 1.13M USD | CN¥16.01 2.36 USD | CN¥17.28 2.55 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥5.24B 773.73M USD | CN¥7.28M 1.07M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.24B 773.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.34 12.1 USD |
+1.66
|
SAR 2.90B 773.47M USD | SAR 255.94K 68.28K USD | SAR 44.52 11.88 USD | SAR 45.72 12.2 USD | SAR 2.90B 773.47M USD | 5.16 | SAR 8.78 2.34 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥5.22B 769.79M USD | CN¥29.53M 4.36M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥5.22B 769.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$6.02B 769.61M USD | HK$304.00K 38.87K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.02B 769.61M USD | 0 | HK$0.00 0 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.61 3.19 USD |
-4.21
|
CN¥5.21B 768.01M USD | CN¥2.66M 392.17K USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.21B 768.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+4.26
|
NT$24.17B 768.01M USD | NT$822.57K 26.14K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$24.17B 768.01M USD | 9.12 | NT$10.19 0.32 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥5.20B 767.8M USD | CN¥40.24M 5.94M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥5.20B 767.07M USD | CN¥10.78M 1.59M USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥5.20B 767.07M USD | 22.44 | CN¥0.49 0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$24.10B 765.71M USD | NT$1.77M 56.34K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$24.10B 765.71M USD | 18.30 | NT$6.01 0.19 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.55 3.62 USD |
-3.08
|
CN¥5.18B 764.57M USD | CN¥2.77M 408.09K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.18B 764.57M USD | 29.22 | CN¥0.84 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.31 0.93 USD |
-1.56
|
CN¥5.17B 763.49M USD | CN¥7.94M 1.17M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥5.17B 763.49M USD | 57.36 | CN¥0.11 0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥5.17B 763.33M USD | CN¥7.67M 1.13M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥5.17B 763.33M USD | 26.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥54.31 8.01 USD |
-7.32
|
CN¥5.16B 761.71M USD | CN¥5.80M 856.38K USD | CN¥54.05 7.97 USD | CN¥60.50 8.93 USD | CN¥5.16B 761.71M USD | 63.15 | CN¥0.86 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.30 1.22 USD |
-3.15
|
CN¥5.16B 761.15M USD | CN¥5.22M 769.93K USD | CN¥8.30 1.22 USD | CN¥8.74 1.29 USD | CN¥5.16B 761.15M USD | 830.00 | CN¥0.01 0.001 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.65 1.42 USD |
+4.1
|
CN¥5.15B 759.38M USD | CN¥21.41M 3.16M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.15B 759.38M USD | 25.39 | CN¥0.38 0.06 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.30 — |
|
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥5.14B 758.05M USD | CN¥4.98M 734.06K USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.14B 757.68M USD | CN¥17.34M 2.56M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.72 0.84 USD |
+2.88
|
CN¥5.13B 757.55M USD | CN¥90.52M 13.36M USD | CN¥5.69 0.84 USD | CN¥6.12 0.9 USD | CN¥5.13B 757.55M USD | 26.00 | CN¥0.22 0.03 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥5.12B 755.1M USD | CN¥15.63M 2.31M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥5.11B 754.53M USD | CN¥6.47M 954.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥5.11B 754.53M USD | 31.57 | CN¥0.14 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥5.11B 753.84M USD | CN¥15.41M 2.27M USD | CN¥6.62 0.98 USD | CN¥6.90 1.02 USD | CN¥5.11B 753.84M USD | 12.73 | CN¥0.52 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥5.11B 753.51M USD | CN¥8.44M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥5.11B 753.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.10B 753.13M USD | CN¥5.57M 821.64K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.10B 753.13M USD | 70.00 | CN¥0.05 0.007 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥5.09B 750.92M USD | CN¥14.69M 2.17M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥5.09B 750.92M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥5.08B 749.12M USD | CN¥12.44M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥5.08B 749.12M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.06 2.22 USD |
-2.9
|
CN¥5.07B 748.14M USD | CN¥6.56M 967.57K USD | CN¥15.09 2.23 USD | CN¥16.15 2.38 USD | CN¥5.07B 748.14M USD | 94.12 | CN¥0.16 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.27 4.47 USD |
-2.76
|
CN¥5.07B 747.56M USD | CN¥5.13M 756.62K USD | CN¥30.26 4.46 USD | CN¥31.95 4.71 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.09 3.85 USD |
-3.16
|
CN¥5.06B 747.01M USD | CN¥1.84M 271.73K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥5.06B 747.01M USD | 16.51 | CN¥1.58 0.23 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.90 0.72 USD |
-5.41
|
CN¥5.06B 746.79M USD | CN¥66.63M 9.83M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.06B 746.79M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.40 4.78 USD |
-1.82
|
CN¥5.05B 745.8M USD | CN¥926.20K 136.66K USD | CN¥32.35 4.77 USD | CN¥33.72 4.98 USD | CN¥5.05B 745.8M USD | 216.00 | CN¥0.15 0.02 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥5.04B 743.53M USD | CN¥12.49M 1.84M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.04B 743.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.06 | NT$20.43 0.65 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.28 1.81 USD |
+1.57
|
CN¥5.03B 741.77M USD | CN¥8.05M 1.19M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥5.03B 741.77M USD | 18.60 | CN¥0.66 0.1 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥5.03B 741.68M USD | CN¥15.45M 2.28M USD | CN¥12.09 1.78 USD | CN¥12.46 1.84 USD | CN¥5.03B 741.68M USD | 31.84 | CN¥0.38 0.06 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.45 3.61 USD |
-4.34
|
CN¥5.03B 741.46M USD | CN¥3.90M 575.19K USD | CN¥24.45 3.61 USD | CN¥25.80 3.81 USD | CN¥5.03B 741.46M USD | 0 | -CN¥0.74 -0.1 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.44 0.4 USD |
-0.55
|
QAR 2.68B 736.22M USD | QAR 4.27M 1.17M USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 2.68B 736.22M USD | 8.01 | QAR 0.18 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥4.99B 735.57M USD | CN¥14.15M 2.09M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥4.99B 735.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.85 3.08 USD |
-4.71
|
CN¥4.98B 735.05M USD | CN¥4.77M 703.1K USD | CN¥20.82 3.07 USD | CN¥22.24 3.28 USD | CN¥4.98B 735.05M USD | 20.24 | CN¥1.03 0.15 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$890.69K 28.3K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.03 3.55 USD |
-3.34
|
CN¥4.96B 731.93M USD | CN¥3.75M 553.08K USD | CN¥24.01 3.54 USD | CN¥25.22 3.72 USD | CN¥4.96B 731.93M USD | 15.50 | CN¥1.55 0.23 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.94 0.88 USD |
-6.6
|
CN¥4.95B 730.99M USD | CN¥24.46M 3.61M USD | CN¥5.93 0.87 USD | CN¥6.34 0.94 USD | CN¥4.95B 730.99M USD | 19.16 | CN¥0.31 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.55 2 USD |
-0.29
|
CN¥4.95B 730.79M USD | CN¥22.24M 3.28M USD | CN¥13.32 1.97 USD | CN¥13.80 2.04 USD | CN¥4.95B 730.79M USD | 16.72 | CN¥0.81 0.12 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥33.67 4.97 USD |
-5.79
|
CN¥4.94B 729.55M USD | CN¥3.99M 588.52K USD | CN¥33.66 4.97 USD | CN¥36.36 5.36 USD | CN¥4.94B 729.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$22.95B 729.39M USD | NT$2.82M 89.63K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$22.95B 729.39M USD | 11.44 | NT$3.33 0.11 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.56 8.95 USD |
+0.42
|
SAR 2.73B 728.19M USD | SAR 80.64K 21.51K USD | SAR 33.50 8.94 USD | SAR 34.22 9.13 USD | SAR 2.73B 728.19M USD | 20.97 | SAR 1.60 0.43 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$22.81B 724.93M USD | NT$1.48M 46.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.74 2.47 USD |
-8.12
|
CN¥4.91B 724.07M USD | CN¥6.45M 951.76K USD | CN¥16.71 2.47 USD | CN¥18.47 2.73 USD | CN¥4.91B 724.07M USD | 152.18 | CN¥0.11 0.02 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
+0.84
|
HK$5.65B 722.87M USD | HK$972.00K 124.28K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.90 | HK$0.61 0.08 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥4.89B 721.07M USD | CN¥10.73M 1.58M USD | CN¥6.74 0.99 USD | CN¥7.09 1.05 USD | CN¥4.89B 721.07M USD | 67.50 | CN¥0.10 0.01 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.37 0.43 USD |
+0.45
|
HK$5.63B 719.89M USD | HK$1.19M 151.52K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$5.63B 719.89M USD | 9.09 | HK$0.37 0.05 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥4.87B 718.66M USD | CN¥7.40M 1.09M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥4.87B 718.66M USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.40 1.53 USD |
-3.61
|
CN¥4.86B 717.53M USD | CN¥9.84M 1.45M USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥4.86B 717.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥35.86 5.29 USD |
-4.6
|
CN¥4.86B 716.65M USD | CN¥3.47M 512.03K USD | CN¥35.85 5.29 USD | CN¥38.41 5.67 USD | CN¥4.86B 716.65M USD | 12.32 | CN¥2.91 0.43 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥18.68 2.76 USD |
-6.37
|
CN¥4.86B 716.39M USD | CN¥4.44M 655.14K USD | CN¥18.63 2.75 USD | CN¥20.50 3.02 USD | CN¥4.86B 716.39M USD | 53.37 | CN¥0.35 0.05 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.23 2.84 USD |
-4.19
|
CN¥4.85B 716.05M USD | CN¥6.29M 927.9K USD | CN¥19.19 2.83 USD | CN¥20.65 3.05 USD | CN¥4.85B 716.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.42 3.6 USD |
-4.27
|
CN¥4.85B 715.92M USD | CN¥2.71M 399.68K USD | CN¥24.42 3.6 USD | CN¥25.86 3.82 USD | CN¥4.85B 715.92M USD | 814.00 | CN¥0.03 0.004 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.76 1.44 USD |
-4.5
|
CN¥4.85B 715.68M USD | CN¥17.96M 2.65M USD | CN¥9.78 1.44 USD | CN¥10.50 1.55 USD | CN¥4.85B 715.68M USD | 39.03 | CN¥0.25 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥10.78 1.59 USD |
-13.41
|
CN¥4.85B 715.04M USD | CN¥17.64M 2.6M USD | CN¥10.75 1.59 USD | CN¥12.72 1.88 USD | CN¥4.85B 715.04M USD | 51.33 | CN¥0.21 0.03 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.01 0.59 USD |
-3.14
|
CN¥4.84B 714.84M USD | CN¥14.93M 2.2M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥4.84B 714.84M USD | 133.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥23.76 3.51 USD |
-7.37
|
CN¥4.84B 714.54M USD | CN¥9.56M 1.41M USD | CN¥23.71 3.5 USD | CN¥26.30 3.88 USD | CN¥4.84B 714.54M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥4.83B 712.85M USD | CN¥57.06M 8.42M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.83B 712.85M USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.47 1.1 USD |
-3.86
|
CN¥4.83B 712.56M USD | CN¥12.75M 1.88M USD | CN¥7.46 1.1 USD | CN¥8.04 1.19 USD | CN¥4.83B 712.56M USD | 46.68 | CN¥0.16 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.96 1.62 USD |
-1.17
|
CN¥4.83B 712.39M USD | CN¥23.61M 3.48M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥4.83B 712.39M USD | 22.36 | CN¥0.49 0.07 USD | ||
Bowman Consulting
BWMN
US
|
$42.84 — |
+0.02
|
$710.80M — | $228.19K — | $42.83 — | $42.87 — | $710.80M — | 104.48 | $0.41 — |
|
|
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.06 3.11 USD |
-5.6
|
CN¥4.81B 708.97M USD | CN¥4.99M 736.1K USD | CN¥21.03 3.1 USD | CN¥22.51 3.32 USD | CN¥4.81B 708.97M USD | 61.94 | CN¥0.34 0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥4.79B 707.48M USD | CN¥6.17M 910.84K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥4.79B 707.48M USD | 67.33 | CN¥0.06 0.008 USD | ||
Cass Information Systems
CASS
US
|
$55.10 — |
+0.49
|
$705.62M — | $89.61K — | $54.77 — | $55.90 — | $705.62M — | 18.99 | $2.90 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
