País: México Bolsa: Mexico Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (118)
- {{country.name}}
- Todos os países
- México (118)
Mexico (118)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (118)
Industrial (118)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (16)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (9)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.12 7.59 USD |
-1.97
|
MX$288.64B 17.09B USD | MX$227.77K 13.49K USD | MX$127.76 7.56 USD | MX$131.10 7.76 USD | MX$288.64B 17.09B USD | 33.02 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$443.85 26.28 USD |
+0.36
|
MX$264.10B 15.64B USD | MX$712.41K 42.18K USD | MX$437.95 25.93 USD | MX$449.78 26.63 USD | MX$264.10B 15.64B USD | 22.37 | MX$19.84 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$541.69 32.07 USD |
+1.38
|
MX$162.51B 9.62B USD | MX$229.48K 13.59K USD | MX$528.45 31.29 USD | MX$543.88 32.2 USD | MX$162.51B 9.62B USD | 16.61 | MX$32.60 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.55 16.67 USD |
+1.36
|
MX$105.53B 6.25B USD | MX$267.81K 15.86K USD | MX$276.37 16.36 USD | MX$283.29 16.77 USD | MX$105.53B 6.25B USD | 7.95 | MX$35.39 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.87 14.56 USD |
-0.71
|
MX$94.95B 5.62B USD | MX$439.87K 26.05K USD | MX$242.09 14.33 USD | MX$250.00 14.8 USD | MX$94.95B 5.62B USD | 17.95 | MX$13.69 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.56 1.34 USD |
-0.04
|
MX$43.46B 2.57B USD | MX$2.57M 152K USD | MX$22.01 1.3 USD | MX$22.64 1.34 USD | MX$43.46B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.18 0.96 USD |
-0.92
|
MX$18.58B 1.1B USD | MX$2.04M 120.92K USD | MX$16.15 0.96 USD | MX$16.43 0.97 USD | MX$18.58B 1.1B USD | 0 | -MX$4.56 -0.2 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.89 0.64 USD |
+0.93
|
MX$6.05B 358.51M USD | MX$1.85M 109.47K USD | MX$10.56 0.63 USD | MX$11.00 0.65 USD | MX$6.05B 358.51M USD | 15.78 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,452.85 1033.42 USD |
-3.57
|
MX$8.04T 475.99B USD | MX$1.33K 78.87 USD | MX$17,443.36 1032.86 USD | MX$17,748.24 1050.91 USD | MX$8.04T 475.99B USD | 49.70 | MX$351.12 20.79 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,549.00 387.78 USD |
+1.1
|
MX$6.83T 404.59B USD | MX$136.00 8.05 USD | MX$6,549.00 387.78 USD | MX$6,549.00 387.78 USD | MX$6.83T 404.59B USD | 46.37 | MX$141.22 8.36 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,330.00 197.18 USD |
+0.6
|
MX$4.48T 265.53B USD | MX$1.11K 65.43 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$4.48T 265.53B USD | 35.67 | MX$93.34 5.53 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,500.77 325.71 USD |
-2.71
|
MX$3.09T 183.17B USD | MX$111.00 6.57 USD | MX$5,500.77 325.71 USD | MX$5,500.77 325.71 USD | MX$3.09T 183.17B USD | 34.62 | MX$158.87 9.41 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,854.85 228.25 USD |
+1.95
|
MX$3.04T 179.93B USD | MX$34.00 2.01 USD | MX$3,854.85 228.25 USD | MX$3,854.85 228.25 USD | MX$3.04T 179.93B USD | 87.13 | MX$44.24 2.62 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$11,062.59 655.04 USD |
+8.35
|
MX$2.99T 176.93B USD | MX$2.05K 121.33 USD | MX$11,062.59 655.04 USD | MX$11,074.50 655.75 USD | MX$2.99T 176.93B USD | 35.75 | MX$309.36 18.32 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,394.34 437.84 USD |
+3.32
|
MX$2.87T 170.01B USD | MX$210.00 12.43 USD | MX$7,393.20 437.77 USD | MX$7,394.34 437.84 USD | MX$2.87T 170.01B USD | 41.32 | MX$178.91 10.59 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$105.00 6.22 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.18 | MX$213.03 12.61 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.66B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.66B USD | 17.18 | MX$342.53 20.28 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,115.99 539.78 USD |
+0.81
|
MX$2.10T 124.45B USD | MX$313.00 18.53 USD | MX$9,030.00 534.69 USD | MX$9,119.99 540.02 USD | MX$2.10T 124.45B USD | 25.20 | MX$361.70 21.42 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$0.00 0 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.96 | MX$474.76 28.11 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,580.22 508.05 USD |
+2.04
|
MX$1.90T 112.31B USD | MX$0.00 0 USD | MX$8,380.50 496.23 USD | MX$8,380.50 496.23 USD | MX$1.90T 112.31B USD | 37.36 | MX$229.63 13.6 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,250.00 725.35 USD |
0
|
MX$1.69T 100.09B USD | MX$500.00 29.61 USD | MX$12,250.00 725.35 USD | MX$12,250.00 725.35 USD | MX$1.69T 100.09B USD | 36.36 | MX$336.88 19.95 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,940.00 114.87 USD |
+4.02
|
MX$1.65T 97.64B USD | MX$231.00 13.68 USD | MX$1,913.72 113.32 USD | MX$1,940.00 114.87 USD | MX$1.65T 97.64B USD | 17.90 | MX$108.36 6.42 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.45 | MX$278.48 16.49 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,893.56 230.55 USD |
-0.42
|
MX$1.56T 92.58B USD | MX$7.00 0.41 USD | MX$3,884.74 230.02 USD | MX$3,884.74 230.02 USD | MX$1.56T 92.58B USD | 32.12 | MX$121.20 7.18 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$6.80K 402.64 USD | MX$2,859.00 169.29 USD | MX$2,859.00 169.29 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.25 | MX$75.61 4.48 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.83 | MX$559.25 33.11 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,524.00 327.09 USD |
+1.63
|
MX$1.32T 78.05B USD | MX$412.00 24.4 USD | MX$5,508.90 326.19 USD | MX$5,524.00 327.09 USD | MX$1.32T 78.05B USD | 16.82 | MX$328.31 19.44 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.03B USD | 28.24 | MX$15.71 0.93 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,660.82 1164.16 USD |
0
|
MX$1.23T 72.93B USD | MX$95.00 5.63 USD | MX$19,660.82 1164.16 USD | MX$19,660.82 1164.16 USD | MX$1.23T 72.93B USD | 28.65 | MX$686.16 40.63 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,883.00 229.92 USD |
-8.69
|
MX$1.23T 72.85B USD | MX$1.68K 99.3 USD | MX$3,883.00 229.92 USD | MX$3,883.00 229.92 USD | MX$1.23T 72.85B USD | 17.68 | MX$219.51 13 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
0
|
MX$1.16T 68.67B USD | MX$325.00 19.24 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 30.86 | MX$122.13 7.23 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.36 | MX$83.02 4.92 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,642.15 97.24 USD |
-0.17
|
MX$1.08T 63.88B USD | MX$1.60K 94.8 USD | MX$1,642.15 97.24 USD | MX$1,650.00 97.7 USD | MX$1.08T 63.88B USD | 13.67 | MX$120.09 7.11 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,290.66 76.42 USD |
-3.03
|
MX$1.07T 63.48B USD | MX$4.93K 291.92 USD | MX$1,290.66 76.42 USD | MX$1,292.00 76.5 USD | MX$1.07T 63.48B USD | 49.22 | MX$26.22 1.55 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
0
|
MX$1.01T 59.61B USD | MX$364.00 21.55 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$1.01T 59.61B USD | 52.08 | MX$81.02 4.8 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
0
|
MX$966.30B 57.22B USD | MX$0.00 0 USD | MX$4,215.90 249.63 USD | MX$4,215.90 249.63 USD | MX$966.30B 57.22B USD | 36.36 | MX$115.94 6.87 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
0
|
MX$965.57B 57.17B USD | MX$800.00 47.37 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.15 | MX$161.19 9.54 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.08 | MX$19.36 1.15 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,720.00 279.48 USD |
0
|
MX$800.88B 47.42B USD | MX$0.00 0 USD | MX$4,720.00 279.48 USD | MX$4,720.00 279.48 USD | MX$800.88B 47.42B USD | 38.16 | MX$123.66 7.32 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,756.00 222.4 USD |
0
|
MX$781.13B 46.25B USD | MX$408.00 24.16 USD | MX$3,756.00 222.4 USD | MX$3,756.00 222.4 USD | MX$781.13B 46.25B USD | 44.84 | MX$83.76 4.96 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
0
|
MX$778.97B 46.12B USD | MX$3.40K 201.38 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,865.00 169.64 USD |
-2.07
|
MX$727.94B 43.1B USD | MX$205.00 12.14 USD | MX$2,865.00 169.64 USD | MX$2,910.00 172.31 USD | MX$727.94B 43.1B USD | 39.90 | MX$71.80 4.25 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.18 | MX$44.83 2.65 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.71B 31.31B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.71B 31.31B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$2,065.05 122.28 USD |
+1.06
|
MX$490.85B 29.06B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$490.85B 29.06B USD | 29.31 | MX$70.45 4.17 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$507.80 30.07 USD |
+4.06
|
MX$489.17B 28.96B USD | MX$31.00 1.84 USD | MX$507.80 30.07 USD | MX$507.80 30.07 USD | MX$489.17B 28.96B USD | 18.00 | MX$28.21 1.67 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$483.53B 28.63B USD | MX$9.09K 538.3 USD | MX$492.90 29.19 USD | MX$492.90 29.19 USD | MX$483.53B 28.63B USD | 29.06 | MX$16.96 1 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
0
|
MX$440.22B 26.07B USD | MX$0.00 0 USD | MX$900.67 53.33 USD | MX$900.67 53.33 USD | MX$440.22B 26.07B USD | 34.24 | MX$26.30 1.56 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,250.00 74.02 USD |
+0.91
|
MX$341.93B 20.25B USD | MX$5.00 0.3 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$341.93B 20.25B USD | 26.21 | MX$47.69 2.82 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,772.73 164.18 USD |
-0.11
|
MX$330.16B 19.55B USD | MX$0.00 0 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$330.16B 19.55B USD | 27.89 | MX$99.40 5.89 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.40B 19.21B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.40B 19.21B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.05 | MX$166.20 9.84 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$0.00 0 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.03 | MX$91.75 5.43 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$211.50B 12.52B USD | 24.21 | MX$311.69 18.46 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$210.32B 12.45B USD | MX$760.00 45 USD | MX$317.99 18.83 USD | MX$322.50 19.1 USD | MX$210.32B 12.45B USD | 58.45 | MX$5.44 0.32 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,560.00 151.58 USD |
0
|
MX$177.91B 10.53B USD | MX$25.00 1.48 USD | MX$2,560.00 151.58 USD | MX$2,560.00 151.58 USD | MX$177.91B 10.53B USD | 33.22 | MX$77.06 4.56 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$162.95B 9.65B USD | MX$54.00 3.2 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$162.95B 9.65B USD | 33.00 | MX$45.90 2.72 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.31 | MX$21.97 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,754.15 222.29 USD |
+0.75
|
MX$136.81B 8.1B USD | MX$396.00 23.45 USD | MX$3,726.15 220.63 USD | MX$3,726.15 220.63 USD | MX$136.81B 8.1B USD | 19.67 | MX$190.78 11.3 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.57 | MX$55.83 3.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$0.00 0 USD | MX$3,438.15 203.58 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$331.40 -19.6 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
0
|
MX$74.59B 4.42B USD | MX$18.00 1.07 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$74.59B 4.42B USD | 5.62 | MX$35.40 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.17 | MX$31.52 1.87 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
+3.03
|
MX$68.15B 4.04B USD | MX$20.00 1.18 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$68.15B 4.04B USD | 14.78 | MX$34.50 2.04 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$46.56 2.76 USD |
-1.15
|
MX$64.95B 3.85B USD | MX$776.00 45.95 USD | MX$46.56 2.76 USD | MX$48.66 2.88 USD | MX$64.95B 3.85B USD | 0 | -MX$24.35 -1.4 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$555.69 32.9 USD |
-12.76
|
MX$37.57B 2.22B USD | MX$321.00 19.01 USD | MX$555.20 32.87 USD | MX$650.00 38.49 USD | MX$37.57B 2.22B USD | 0 | -MX$108.60 -6.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}