Bolsa: Mexico Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (88)
Mexico (88)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (88)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.78 7.8 USD |
-1.73
|
$297.2B 17.6B USD | $276.84K 16.39K USD | $131.05 7.76 USD | $135.4 8.02 USD | $297.2B 17.6B USD | 19.84 | $6.64 0.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $404.32 23.94 USD |
+0.66
|
$204.29B 12.1B USD | $443.02K 26.23K USD | $396.51 23.48 USD | $405 23.98 USD | $204.29B 12.1B USD | 22.68 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $633.9 37.53 USD |
+3.28
|
$190.17B 11.26B USD | $281.14K 16.65K USD | $610.07 36.12 USD | $635.05 37.6 USD | $190.17B 11.26B USD | 14.03 | $45.18 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.44
|
$148.58B 8.8B USD | $1.84K 109.07 USD | $33.77 2 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | -$0.03 -0.001 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $216.3 12.81 USD |
+0.44
|
$83.53B 4.95B USD | $378.13K 22.39K USD | $212.8 12.6 USD | $216.84 12.84 USD | $83.53B 4.95B USD | 16.26 | $13.3 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.51 0.86 USD |
+0.55
|
$80.65B 4.78B USD | $5.37M 318.02K USD | $14.22 0.84 USD | $14.6 0.86 USD | $80.65B 4.78B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.59 12.88 USD |
+0.68
|
$79.28B 4.69B USD | $200.15K 11.85K USD | $215.52 12.76 USD | $220.53 13.06 USD | $79.28B 4.69B USD | 8.70 | $24.99 1.48 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.5 1.04 USD |
+3.86
|
$9.83B 582.3M USD | $2.74M 161.95K USD | $16.76 0.99 USD | $17.55 1.04 USD | $9.83B 582.3M USD | 14.58 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.32 0.49 USD |
+6.94
|
$9.57B 566.56M USD | $10.05M 595.09K USD | $7.57 0.45 USD | $8.39 0.5 USD | $9.57B 566.56M USD | 0 | -$12.4 -0.7 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.4 0.73 USD |
-0.48
|
$6B 355.1M USD | $101.07K 5.98K USD | $12.05 0.71 USD | $12.55 0.74 USD | $6B 355.1M USD | 36.47 | $0.34 0.02 USD | |
| General Electric Company GE.MX | $4,129.5 244.52 USD |
+1.66
|
$4.42T 261.43B USD | $20 1.18 USD | $4,129.5 244.52 USD | $4,129.5 244.52 USD | $4.42T 261.43B USD | 33.22 | $124.3 7.36 USD | |
| RTX Corporation RTX.MX | $2,452 145.19 USD |
0
|
$3.41T 201.97B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $3.41T 201.97B USD | 36.62 | $66.94 3.96 USD | |
| Caterpillar Inc. CAT.MX | $6,371.16 377.25 USD |
+0.65
|
$3T 177.9B USD | $8.76K 518.7 USD | $6,330 374.81 USD | $6,380 377.77 USD | $3T 177.9B USD | 15.85 | $401.96 23.8 USD | |
| The Boeing Company BA.MX | $3,659 216.66 USD |
0
|
$2.76T 163.36B USD | $11 0.65 USD | $3,659 216.66 USD | $3,659 216.66 USD | $2.76T 163.36B USD | 0 | -$352.3 -20.8 USD | |
| Honeywell International Inc. HON.MX | $4,204.43 248.95 USD |
0
|
$2.7T 160.14B USD | $9 0.53 USD | $4,204.43 248.95 USD | $4,204.43 248.95 USD | $2.7T 160.14B USD | 24.63 | $170.7 10.11 USD | |
| Deere & Company DE.MX | $9,550 565.48 USD |
+1.9
|
$2.61T 154.67B USD | $41 2.43 USD | $9,521 563.76 USD | $9,550 565.48 USD | $2.61T 154.67B USD | 21.54 | $443.29 26.25 USD | |
| Union Pacific Corporation UNP.MX | $4,200 248.69 USD |
0
|
$2.56T 151.43B USD | $1 0.06 USD | $4,200 248.69 USD | $4,200 248.69 USD | $2.56T 151.43B USD | 19.26 | $217.98 12.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310.1 551.27 USD |
0
|
$2.18T 129.16B USD | $0 0 USD | $9,310.1 551.27 USD | $9,310.1 551.27 USD | $2.18T 129.16B USD | 20.45 | $455.26 26.96 USD | |
| Waste Management, Inc. WMI.MX | $4,598.56 272.29 USD |
+2.01
|
$1.94T 114.65B USD | $0 0 USD | $4,384 259.59 USD | $4,384 259.59 USD | $1.94T 114.65B USD | 35.31 | $130.2 7.71 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.67T 99.18B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.67T 99.18B USD | 48.31 | $84.64 5.01 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 24.99 | $510.18 30.21 USD | |
| United Parcel Service, Inc. UPS.MX | $1,857 109.96 USD |
0
|
$1.6T 94.86B USD | $7 0.41 USD | $1,857 109.96 USD | $1,857 109.96 USD | $1.6T 94.86B USD | 13.81 | $134.45 7.96 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.54T 90.89B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.54T 90.89B USD | 37.17 | $129.87 7.69 USD | |
| 3M Company MMM.MX | $2,658.96 157.44 USD |
0
|
$1.5T 88.78B USD | $2 0.12 USD | $2,658.96 157.44 USD | $2,658.96 157.44 USD | $1.5T 88.78B USD | 16.89 | $157.41 9.32 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.08B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.08B USD | 18.14 | $282.84 16.75 USD | |
| Northrop Grumman Corporation NOC.MX | $9,473.32 560.94 USD |
0
|
$1.39T 82.12B USD | $0 0 USD | $9,473.32 560.94 USD | $9,473.32 560.94 USD | $1.39T 82.12B USD | 19.04 | $497.35 29.45 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.55 | $69.53 4.12 USD | |
| Carrier Global Corporation CARR.MX | $1,394.29 82.56 USD |
0
|
$1.2T 71.2B USD | $0 0 USD | $1,394.29 82.56 USD | $1,394.29 82.56 USD | $1.2T 71.2B USD | 47.39 | $29.42 1.74 USD | |
| Copart, Inc. CPRT.MX | $1,195.19 70.77 USD |
0
|
$1.16T 68.67B USD | $0 0 USD | $1,195.19 70.77 USD | $1,195.19 70.77 USD | $1.16T 68.67B USD | 40.81 | $29.28 1.73 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| FedEx Corporation FDX.MX | $4,170 246.92 USD |
0
|
$1.03T 61.12B USD | $0 0 USD | $4,170 246.92 USD | $4,170 246.92 USD | $1.03T 61.12B USD | 13.36 | $311.92 18.47 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$848.06B 50.22B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $848.06B 50.22B USD | 16.31 | $756.99 44.82 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.24 | $130.91 7.75 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$805.53B 47.7B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $805.53B 47.7B USD | 24.21 | $165.2 9.78 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
+0.17
|
$774.6B 45.87B USD | $30 1.78 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 27.98 | $119.9 7.1 USD | |
| Equifax Inc. EFX.MX | $5,195.93 307.66 USD |
+1.86
|
$681.16B 40.33B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $681.16B 40.33B USD | 53.98 | $96.24 5.7 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $2,990 177.04 USD |
0
|
$657.29B 38.92B USD | $0 0 USD | $2,990 177.04 USD | $2,990 177.04 USD | $657.29B 38.92B USD | 28.57 | $104.65 6.2 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$642.21B 38.03B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $642.21B 38.03B USD | 29.76 | $125.53 7.43 USD | |
| Delta Air Lines, Inc. DAL.MX | $892 52.82 USD |
+1.94
|
$582.44B 34.49B USD | $1.06K 62.65 USD | $892 52.82 USD | $898 53.17 USD | $582.44B 34.49B USD | 8.05 | $110.69 6.55 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,486 87.99 USD |
+3.3
|
$489.99B 29.01B USD | $1.56K 92.13 USD | $1,486 87.99 USD | $1,511 89.47 USD | $489.99B 29.01B USD | 6.89 | $215.64 12.77 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$380.15B 22.51B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $380.15B 22.51B USD | 11.70 | $120.84 7.16 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Southwest Airlines Co. LUV.MX | $534 31.62 USD |
0
|
$333.55B 19.75B USD | $0 0 USD | $534 31.62 USD | $534 31.62 USD | $333.55B 19.75B USD | 30.58 | $17.46 1.03 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.69 | $71.87 4.26 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$302.25B 17.9B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $302.25B 17.9B USD | 16.80 | $131.36 7.78 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$251.41B 14.89B USD | $5.79K 342.6 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $251.41B 14.89B USD | 14.79 | $87.13 5.16 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.64 | $152.99 9.06 USD | |
| Pool Corporation POOL.MX | $6,028.61 356.97 USD |
+4.88
|
$231.88B 13.73B USD | $0 0 USD | $5,878 348.05 USD | $5,878 348.05 USD | $231.88B 13.73B USD | 28.80 | $209.26 12.39 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$190.74B 11.29B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $190.74B 11.29B USD | 19.19 | $70.18 4.16 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,170 69.28 USD |
0
|
$186.23B 11.03B USD | $0 0 USD | $1,170 69.28 USD | $1,170 69.28 USD | $186.23B 11.03B USD | 25.25 | $46.33 2.74 USD | |
| TopBuild Corp. BLD.MX | $5,685 336.62 USD |
0
|
$172.73B 10.23B USD | $0 0 USD | $5,685 336.62 USD | $5,685 336.62 USD | $172.73B 10.23B USD | 14.28 | $397.95 23.56 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| American Airlines Group Inc. AAL.MX | $212.1 12.56 USD |
+2.98
|
$140.1B 8.3B USD | $5.71K 338.28 USD | $209 12.38 USD | $215 12.73 USD | $140.1B 8.3B USD | 10.80 | $19.63 1.16 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$133.18B 7.89B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $133.18B 7.89B USD | 19.95 | $112.36 6.65 USD | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$91.3B 5.41B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $91.3B 5.41B USD | 13.29 | $90.99 5.39 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.21 | $21.95 1.3 USD | |
| The GEO Group, Inc. GEO1.MX | $605 35.82 USD |
0
|
$88.7B 5.25B USD | $0 0 USD | $605 35.82 USD | $605 35.82 USD | $88.7B 5.25B USD | 140.69 | $4.3 0.25 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $170 10.07 USD |
0
|
$79.05B 4.68B USD | $310 18.36 USD | $170 10.07 USD | $170 10.07 USD | $79.05B 4.68B USD | 6.80 | $24.99 1.48 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$66.36B 3.93B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $66.36B 3.93B USD | 0 | -$1,005.01 -59.5 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$44.45B 2.63B USD | $0 0 USD | $1,102 65.25 USD | $1,102 65.25 USD | $44.45B 2.63B USD | 5.40 | $203.87 12.07 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $28 1.66 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 0 | -$0.39 -0.02 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| JetBlue Airways Corporation JBLU.MX | $92.8 5.49 USD |
+11.81
|
$36.98B 2.19B USD | $158 9.36 USD | $92.8 5.49 USD | $92.8 5.49 USD | $36.98B 2.19B USD | 0 | -$15.31 -0.9 USD | |
| Upwork Inc. UPWK.MX | $264.91 15.69 USD |
-0.03
|
$35.25B 2.09B USD | $341 20.19 USD | $262.5 15.54 USD | $267.51 15.84 USD | $35.25B 2.09B USD | 8.88 | $29.81 1.77 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.5B 1.51B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.5B 1.51B USD | 11.25 | $1.33 0.08 USD | |
| Plug Power Inc. PLUG.MX | $15.8 0.94 USD |
-6.51
|
$16.16B 956.99M USD | $1.98K 117.24 USD | $15.74 0.93 USD | $17.09 1.01 USD | $16.16B 956.99M USD | 0 | -$52.57 -3.1 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 19.30 | $2.02 0.12 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Fibra Upsite FIBRAUP18.MX | $31 1.84 USD |
0
|
$2.54B 150.66M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $2.54B 150.66M USD | 13.73 | $2.26 0.13 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $57.9 3.43 USD |
+0.98
|
$2.36B 139.94M USD | $3K 177.46 USD | $56.52 3.35 USD | $59.32 3.51 USD | $2.36B 139.94M USD | 0 | -$272.5 -16.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $79.51 4.71 USD |
0
|
$1.8B 106.85M USD | $0 0 USD | $79.51 4.71 USD | $79.51 4.71 USD | $1.8B 106.85M USD | 0 | -$154.5 -9.1 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.6 0.39 USD |
-0.9
|
$1.15B 68.22M USD | $1.58K 93.56 USD | $6.55 0.39 USD | $6.6 0.39 USD | $1.15B 68.22M USD | 10.64 | $0.62 0.04 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$242.1 -14.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}