País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (272)
- {{country.name}}
- Todos os países
- Tailândia (272)
Thailand (272)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (272)
Industrial (272)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 199.00 5.6 USD |
-2.93
|
THB 2.48T 69.84B USD | THB 8.20M 230.63K USD | THB 199.00 5.6 USD | THB 207.00 5.82 USD | THB 2.48T 69.84B USD | 125.94 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
0
|
THB 637.48B 17.94B USD | THB 17.85M 502.24K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
0
|
THB 625.00B 17.59B USD | THB 17.85M 502.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
+0.27
|
THB 223.80B 6.3B USD | THB 1.66M 46.66K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.50 0.15 USD |
-0.9
|
THB 82.38B 2.32B USD | THB 4.66M 131.25K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 82.38B 2.32B USD | 21.15 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
+0.65
|
THB 61.72B 1.74B USD | THB 3.27M 92.08K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 55.55M 1.56M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 8.36M 235.21K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 8.36M 235.35K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.00 0.48 USD |
0
|
THB 23.76B 668.52M USD | THB 625.92K 17.61K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 23.76B 668.52M USD | 7.14 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+2.83
|
THB 23.00B 647.17M USD | THB 90.07M 2.53M USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.50 0.72 USD |
0
|
THB 21.13B 594.63M USD | THB 135.63K 3.82K USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 21.13B 594.63M USD | 2.18 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
+0.81
|
THB 20.84B 586.28M USD | THB 1.46M 41.05K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
-1.08
|
THB 15.74B 442.91M USD | THB 3.09M 86.98K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 15.74B 442.91M USD | 8.71 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
0
|
THB 13.62B 383.26M USD | THB 12.03M 338.59K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.62B 383.26M USD | 13.25 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 151.38K 4.26K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
0
|
THB 11.44B 321.76M USD | THB 543.55K 15.29K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.25 0.18 USD |
+0.81
|
THB 9.28B 261.1M USD | THB 315.95K 8.89K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.25 0.18 USD |
+0.81
|
THB 9.28B 261.1M USD | THB 315.80K 8.89K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.24 0.12 USD |
+2.42
|
THB 7.68B 216.22M USD | THB 935.52K 26.32K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.78 0.11 USD |
0
|
THB 6.85B 192.75M USD | THB 144.40K 4.06K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 6.85B 192.75M USD | 18.89 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
+1.85
|
THB 6.59B 185.38M USD | THB 16.86M 474.52K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.60 0.24 USD |
+0.58
|
THB 5.48B 154.26M USD | THB 49.75K 1.4K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 5.48B 154.26M USD | 39.09 | THB 0.22 0.006 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.86 0.14 USD |
+0.83
|
THB 3.95B 111.04M USD | THB 71.12K 2K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.95B 111.04M USD | 13.13 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.86 0.08 USD |
0
|
THB 3.55B 99.79M USD | THB 392.18K 11.04K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 3.55B 99.79M USD | 8.41 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
0
|
THB 3.30B 92.98M USD | THB 91.61K 2.58K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
-1.39
|
THB 3.22B 90.5M USD | THB 411.80K 11.59K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.20 0.29 USD |
0
|
THB 3.16B 88.94M USD | THB 142.10K 4K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 3.16B 88.94M USD | 12.14 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.60 0.44 USD |
0
|
THB 3.12B 87.8M USD | THB 640.90K 18.03K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 3.12B 87.8M USD | 9.81 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.20 0.17 USD |
0
|
THB 3.05B 85.81M USD | THB 50.85K 1.43K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 3.05B 85.81M USD | 30.99 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.01B 84.56M USD | THB 249.00K 7.01K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.98 0.11 USD |
+2.58
|
THB 2.99B 84.1M USD | THB 15.60K 438.94 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 2.99B 84.1M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 2.66B 74.72M USD | THB 140.56K 3.95K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
0
|
THB 2.49B 69.96M USD | THB 709.32K 19.96K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.49B 69.96M USD | 12.16 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 79.70K 2.24K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.44 0.07 USD |
+1.67
|
THB 1.83B 51.48M USD | THB 543.91K 15.3K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 1.83B 51.48M USD | 13.55 | THB 0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 1.60M 45.05K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.95 0.05 USD |
-2.01
|
THB 1.54B 43.37M USD | THB 639.81K 18K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.54B 43.37M USD | 39.00 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
0
|
THB 1.50B 42.2M USD | THB 371.91K 10.46K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 816.06K 22.96K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 68.80K 1.94K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.28B 36.03M USD | THB 180.50K 5.08K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 52.10K 1.47K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.33 | THB 0.18 0.005 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.11 0.03 USD |
+3.74
|
THB 1.14B 32.1M USD | THB 15.60K 438.94 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.14B 32.1M USD | 15.85 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.86 0.08 USD |
-4.03
|
THB 1.14B 32.02M USD | THB 21.80K 613.39 USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.14B 32.02M USD | 5.83 | THB 0.49 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 799.20K 22.49K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 207.61K 5.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
-2.33
|
THB 920.17M 25.89M USD | THB 418.30K 11.77K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 920.17M 25.89M USD | 8.40 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 210.72K 5.93K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 105.50K 2.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.76 0.08 USD |
+1.47
|
THB 828.00M 23.3M USD | THB 500.51K 14.08K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 828.00M 23.3M USD | 6.90 | THB 0.40 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.40 0.01 USD |
0
|
THB 752.13M 21.16M USD | THB 550.00K 15.48K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
+0.8
|
THB 751.60M 21.15M USD | THB 240.40K 6.76K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 45.20K 1.27K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 349.10K 9.82K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 708.00M 19.92M USD | THB 159.10K 4.48K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.83 0.02 USD |
0
|
THB 694.30M 19.54M USD | THB 1.97M 55.51K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 694.30M 19.54M USD | 8.29 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-3.7
|
THB 673.02M 18.94M USD | THB 943.03K 26.53K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 396.40K 11.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 4.29M 120.57K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 4.29M 120.57K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.98 0.06 USD |
+1.02
|
THB 623.82M 17.55M USD | THB 90.51K 2.55K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 623.82M 17.55M USD | 22.00 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 113.30K 3.19K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 144.30K 4.06K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 27.60K 776.59 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.62 0.05 USD |
+1.25
|
THB 476.28M 13.4M USD | THB 51.80K 1.46K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 476.28M 13.4M USD | 0 | -THB 2.27 -0.06 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 35.10K 987.62 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.30 0.0084 USD |
0
|
THB 419.32M 11.8M USD | THB 193.77K 5.45K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 419.32M 11.8M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 430.80K 12.12K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 2.43M 68.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
0
|
THB 367.50M 10.34M USD | THB 158.30K 4.45K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 367.50M 10.34M USD | 3.49 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 668.40K 18.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 354.57M 9.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.58 0.02 USD |
-1.69
|
THB 352.18M 9.91M USD | THB 155.10K 4.36K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 352.18M 9.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 602.01K 16.94K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 144.40K 4.06K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 23.20K 652.79 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 527.76K 14.85K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 114.10K 3.21K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
-1.79
|
THB 286.42M 8.06M USD | THB 116.30K 3.27K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.19 -0.005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 129.15K 3.63K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 278.57M 7.84M USD | THB 86.40K 2.43K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 51.60K 1.45K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.32 0.0090 USD |
0
|
THB 242.62M 6.83M USD | THB 1.05M 29.5K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-1.67
|
THB 238.36M 6.71M USD | THB 186.70K 5.25K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 7.37 | THB 0.08 0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 207.79M 5.85M USD | THB 572.80K 16.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.26 -0.007 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 193.04M 5.43M USD | THB 413.00K 11.62K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.39 0.01 USD |
-2.5
|
THB 181.74M 5.11M USD | THB 120.10K 3.38K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 369.00K 10.38K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.40 -0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
+9.09
|
THB 180.00M 5.06M USD | THB 20.80K 585.28 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 743.00K 20.91K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 700.00 19.7 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
+14.29
|
THB 137.46M 3.87M USD | THB 5.02M 141.38K USD | THB 0.21 0.0059 USD | THB 0.26 0.0073 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
0
|
THB 98.60M 2.77M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 98.60M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 2.93M 82.37K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 83.16M 2.34M USD | THB 2.70K 76.03 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 2.42M 67.99K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 199.00 5.6 USD |
-2.93
|
THB 2.49T 70.07B USD | THB 8.19M 230.44K USD | THB 199.00 5.6 USD | THB 207.00 5.82 USD | THB 2.49T 70.07B USD | 126.75 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 224.78B 6.32B USD | THB 1.66M 46.65K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 224.78B 6.32B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 82.38B 2.32B USD | THB 4.66M 131.24K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 82.38B 2.32B USD | 21.15 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 61.72B 1.74B USD | THB 3.27M 92.08K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}