País: Tailândia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-0.93
|
$1.33T 37.38B USD | $21.28M 598.87K USD | $105 2.95 USD | $111.5 3.14 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.5M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.51M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
+3.34
|
$204B 5.74B USD | $4.5M 126.62K USD | $165 4.64 USD | $170 4.78 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.8 0.61 USD |
-2.68
|
$89.77B 2.53B USD | $4.73M 133.05K USD | $21.7 0.61 USD | $22.6 0.64 USD | $89.77B 2.53B USD | 18.63 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-0.85
|
$87.62B 2.47B USD | $32.54M 915.62K USD | $5.7 0.16 USD | $5.95 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
0
|
$74.68B 2.1B USD | $41.88M 1.18M USD | $4.58 0.13 USD | $4.7 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $89.47M 2.52M USD | $2.2 0.06 USD | $2.32 0.07 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.43K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.45K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
-3.36
|
$24.2B 680.84M USD | $3.75M 105.52K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
-0.62
|
$22.5B 633.13M USD | $1.52M 42.85K USD | $16 0.45 USD | $16.3 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $2.56M 71.94K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.21 0.03 USD |
-3.97
|
$19.66B 553.19M USD | $12M 337.54K USD | $1.21 0.03 USD | $1.26 0.04 USD | $19.66B 553.19M USD | 24.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
-1.71
|
$14.78B 415.8M USD | $89.27M 2.51M USD | $1.15 0.03 USD | $1.2 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
+5.06
|
$14.28B 401.76M USD | $33.51M 942.76K USD | $1.6 0.05 USD | $1.67 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
-0.64
|
$14.07B 395.81M USD | $637.22K 17.93K USD | $1.54 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.4 0.29 USD |
+0.97
|
$12.28B 345.66M USD | $851.4K 23.96K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+0.78
|
$9.67B 271.98M USD | $4.41M 124.21K USD | $6.4 0.18 USD | $6.5 0.18 USD | $9.67B 271.98M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+0.78
|
$9.67B 271.98M USD | $4.41M 124.2K USD | $6.4 0.18 USD | $6.5 0.18 USD | $9.67B 271.98M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
+1.43
|
$7.76B 218.45M USD | $2.86M 80.36K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
-0.61
|
$5.23B 147.09M USD | $414.66K 11.67K USD | $8.2 0.23 USD | $8.5 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $668.6K 18.81K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.56 0.07 USD |
0
|
$4.64B 130.54M USD | $1.18M 33.15K USD | $2.52 0.07 USD | $2.6 0.07 USD | $4.64B 130.54M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
0
|
$4.48B 126.06M USD | $1.14M 31.97K USD | $22.3 0.63 USD | $22.8 0.64 USD | $4.48B 126.06M USD | 14.64 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.3 0.15 USD |
-0.93
|
$4.3B 121.1M USD | $1.24M 34.97K USD | $5.2 0.15 USD | $5.4 0.15 USD | $4.3B 121.1M USD | 11.27 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-2.44
|
$3.71B 104.35M USD | $734.17K 20.66K USD | $4.78 0.13 USD | $4.88 0.14 USD | $3.71B 104.35M USD | 8.72 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-0.67
|
$3.7B 103.97M USD | $1.15M 32.45K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.4 0.15 USD |
-0.92
|
$2.68B 75.29M USD | $245.54K 6.91K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+3.88
|
$2.42B 68.19M USD | $261.91K 7.37K USD | $1.03 0.03 USD | $1.09 0.03 USD | $2.42B 68.19M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
-0.69
|
$2.34B 65.82M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $35.54K 1K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
-6.28
|
$2.29B 64.57M USD | $7.92M 222.92K USD | $3.5 0.1 USD | $3.84 0.11 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $99.62K 2.8K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.7 0.16 USD |
+9.62
|
$1.77B 49.7M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.77B 49.7M USD | 0 | -$3.24 -0.09 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.86K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-1
|
$1.57B 44.04M USD | $628.57K 17.69K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
-5.45
|
$1.56B 43.95M USD | $394K 11.09K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $521.1K 14.66K USD | $1.9 0.05 USD | $2 0.06 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.13M 88.14K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-8.33
|
$1.36B 38.39M USD | $41.49M 1.17M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
+2.41
|
$1.36B 38.24M USD | $752.9K 21.18K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.36B 38.24M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $23.01M 647.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
-0.64
|
$1.25B 35.05M USD | $198.5K 5.59K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.92 0.05 USD |
-5.88
|
$1.15B 32.44M USD | $596.7K 16.79K USD | $1.91 0.05 USD | $2.06 0.06 USD | $1.15B 32.44M USD | 16.00 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
+5.26
|
$1.13B 31.78M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.13B 31.78M USD | 20.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
+5.26
|
$1.1B 31.03M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.1B 31.03M USD | 20.00 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
0
|
$1.07B 29.97M USD | $82.71K 2.33K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.38 0.01 USD |
-2.56
|
$924.07M 26M USD | $3.15M 88.62K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $924.07M 26M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $344.04K 9.68K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.3 0.04 USD |
+0.78
|
$910M 25.6M USD | $209.9K 5.91K USD | $1.29 0.04 USD | $1.32 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $29.1K 818.8 USD | $0.9799 0.03 USD | $1 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $1.63M 45.86K USD | $1.13 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
-2.63
|
$850.38M 23.93M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
-2.17
|
$810M 22.79M USD | $1.07M 29.99K USD | $2.68 0.08 USD | $2.78 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
-1.04
|
$795.8M 22.39M USD | $163.97K 4.61K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.32 0.04 USD |
-0.75
|
$787.39M 22.16M USD | $84.05K 2.36K USD | $1.25 0.04 USD | $1.34 0.04 USD | $787.39M 22.16M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.26 0.04 USD |
0
|
$756M 21.27M USD | $347.09K 9.77K USD | $1.26 0.04 USD | $1.28 0.04 USD | $756M 21.27M USD | 6.63 | $0.19 0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.92 0.03 USD |
+2.22
|
$690M 19.41M USD | $558.6K 15.72K USD | $0.89 0.03 USD | $0.93 0.03 USD | $690M 19.41M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-1.05
|
$689.96M 19.41M USD | $636.7K 17.92K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $159.9K 4.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.16 0.06 USD |
-5.26
|
$680.53M 19.15M USD | $1.52M 42.74K USD | $2.14 0.06 USD | $2.28 0.06 USD | $680.53M 19.15M USD | 14.40 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.55K 3.48K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
-3.91
|
$621.46M 17.49M USD | $6.6K 185.71 USD | $1.05 0.03 USD | $1.28 0.04 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $287.53K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+1.45
|
$585.55M 16.48M USD | $4.4K 123.8 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.06M 29.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $452.56K 12.73K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $76.2K 2.14K USD | $1.01 0.03 USD | $1.02 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $48.4K 1.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $970.5K 27.31K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
-1.37
|
$397.11M 11.17M USD | $300.1K 8.44K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+1.61
|
$372.15M 10.47M USD | $1.55M 43.65K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $119.2K 3.35K USD | $0.65 0.02 USD | $0.66 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $95.2K 2.68K USD | $0.53 0.01 USD | $0.55 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $351.5K 9.89K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
-0.74
|
$348.69M 9.81M USD | $127.1K 3.58K USD | $1.34 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.45 0.01 USD |
-2.17
|
$341.18M 9.6M USD | $109K 3.07K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $341.18M 9.6M USD | 0 | -$0.03 -0.0008 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.62M 692.84K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.62M 692.83K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-3.12
|
$322.87M 9.08M USD | $3.08M 86.7K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $73.4K 2.07K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.32 -0.009 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $13.5K 379.85 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $163.62K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 4.34 | $0.2 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $16.2K 455.85 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
-8
|
$255M 7.18M USD | $3.31M 93.18K USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $893.63K 25.14K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $126.62K 3.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
+2.5
|
$191.06M 5.38M USD | $20.3K 571.19 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $78.9K 2.22K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $352.41K 9.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
+33.33
|
$147.91M 4.16M USD | $2.41M 67.79K USD | $0.2099 0.0059 USD | $0.28 0.0078 USD | $147.91M 4.16M USD | 0 | -$0.51 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}