País: Austrália Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (161)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (161)
Industrial (161)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.05 9.3 USD |
+1.15
|
$43.67B 28.91B USD | $3.47M 2.3M USD | $13.95 9.23 USD | $14.13 9.35 USD | $43.67B 28.91B USD | 468.33 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $19.82 13.12 USD |
-5.08
|
$27.21B 18.01B USD | $4.72M 3.12M USD | $19.53 12.93 USD | $20.18 13.36 USD | $27.21B 18.01B USD | 21.08 | $0.94 0.62 USD | |
| Qantas Airways Limited QAN.AX | $8.64 5.72 USD |
+0.47
|
$13.07B 8.65B USD | $1.55M 1.03M USD | $8.62 5.71 USD | $8.78 5.81 USD | $13.07B 8.65B USD | 10.40 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.49 4.96 USD |
-0.13
|
$12.61B 8.35B USD | $654.43K 433.14K USD | $7.47 4.94 USD | $7.57 5.01 USD | $12.61B 8.35B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.78 10.44 USD |
+1.74
|
$10.19B 6.75B USD | $215.89K 142.89K USD | $15.71 10.4 USD | $15.99 10.58 USD | $10.19B 6.75B USD | 24.27 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $16.46 10.89 USD |
+4.51
|
$7.98B 5.28B USD | $805.4K 533.06K USD | $15.97 10.57 USD | $16.47 10.9 USD | $7.98B 5.28B USD | 1646.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.35 USD |
+1.91
|
$7.35B 4.86B USD | $896.03K 593.04K USD | $4.98 3.3 USD | $5.08 3.36 USD | $7.35B 4.86B USD | 22.02 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.96 2.62 USD |
+0.89
|
$7B 4.63B USD | $170.89K 113.1K USD | $3.93 2.6 USD | $3.96 2.62 USD | $7B 4.63B USD | 30.42 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
+0.58
|
$5.84B 3.86B USD | $1.54M 1.02M USD | $2.59 1.71 USD | $2.62 1.73 USD | $5.84B 3.86B USD | 37.35 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.04 USD |
-0.16
|
$5.47B 3.62B USD | $1.76M 1.17M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.47B 3.62B USD | 14.02 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.64 3.73 USD |
+0.71
|
$3.79B 2.51B USD | $235.68K 155.99K USD | $5.57 3.69 USD | $5.67 3.75 USD | $3.79B 2.51B USD | 56.39 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.23 2.8 USD |
+0.71
|
$3.62B 2.4B USD | $2.47M 1.63M USD | $4.19 2.77 USD | $4.27 2.82 USD | $3.62B 2.4B USD | 16.92 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.11 2.72 USD |
+1.99
|
$3.18B 2.1B USD | $6.22M 4.12M USD | $4.05 2.68 USD | $4.15 2.75 USD | $3.18B 2.1B USD | 16.44 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.15 3.41 USD |
+3.41
|
$2.17B 1.44B USD | $872.7K 577.6K USD | $5.02 3.32 USD | $5.16 3.42 USD | $2.17B 1.44B USD | 64.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.99 2.64 USD |
+1.66
|
$1.98B 1.31B USD | $42.51K 28.13K USD | $3.93 2.6 USD | $3.99 2.64 USD | $1.98B 1.31B USD | 24.90 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.8B 1.19B USD | $420.79K 278.5K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $15.55 10.29 USD |
+1.77
|
$1.54B 1.02B USD | $105.75K 69.99K USD | $15.22 10.07 USD | $15.6 10.32 USD | $1.54B 1.02B USD | 20.73 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $2.76 1.83 USD |
-2.47
|
$1.41B 934.99M USD | $349.92K 231.6K USD | $2.76 1.82 USD | $2.87 1.9 USD | $1.41B 934.99M USD | 30.66 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.84 2.54 USD |
-0.26
|
$1.39B 921.99M USD | $43.25K 28.63K USD | $3.8 2.52 USD | $3.89 2.57 USD | $1.39B 921.99M USD | 18.28 | $0.21 0.14 USD | |
| Mader Group Limited MAD.AX | $6.19 4.1 USD |
-0.16
|
$1.25B 827.06M USD | $32.84K 21.73K USD | $6.12 4.05 USD | $6.24 4.13 USD | $1.25B 827.06M USD | 24.76 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
+0.22
|
$1.22B 804.71M USD | $663.09K 438.87K USD | $4.5 2.98 USD | $4.56 3.02 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.64 1.74 USD |
+1.35
|
$1.21B 797.64M USD | $457.82K 303.01K USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.21B 797.64M USD | 10.53 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
+1.48
|
$1.14B 752.97M USD | $906.96K 600.28K USD | $1.84 1.21 USD | $1.87 1.23 USD | $1.14B 752.97M USD | 36.93 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.11 10 USD |
+1.14
|
$1.05B 696.48M USD | $136.31K 90.22K USD | $15.04 9.95 USD | $15.22 10.07 USD | $1.05B 696.48M USD | 11.62 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.75 5.13 USD |
+1.97
|
$1.05B 691.75M USD | $215.01K 142.31K USD | $7.62 5.04 USD | $7.77 5.14 USD | $1.05B 691.75M USD | 13.36 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.29 0.86 USD |
+0.16
|
$780.32M 516.46M USD | $743.3K 491.96K USD | $1.29 0.85 USD | $1.31 0.87 USD | $780.32M 516.46M USD | 18.45 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.6 1.72 USD |
+1.17
|
$706.01M 467.28M USD | $398.39K 263.67K USD | $2.58 1.71 USD | $2.64 1.75 USD | $706.01M 467.28M USD | 14.44 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.16 1.43 USD |
-0.46
|
$611.53M 404.74M USD | $300.21K 198.7K USD | $2.16 1.43 USD | $2.21 1.46 USD | $611.53M 404.74M USD | 15.42 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.98 7.26 USD |
-0.5
|
$492.78M 326.15M USD | $52.84K 34.97K USD | $10.89 7.21 USD | $11.6 7.68 USD | $492.78M 326.15M USD | 182.91 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.84 1.21 USD |
+0.55
|
$485.19M 321.13M USD | $447.41K 296.12K USD | $1.81 1.2 USD | $1.85 1.22 USD | $485.19M 321.13M USD | 16.68 | $0.11 0.07 USD | |
| GenusPlus Group Ltd GNP.AX | $2.68 1.77 USD |
-0.74
|
$482.9M 319.61M USD | $172.03K 113.86K USD | $2.66 1.76 USD | $2.8 1.85 USD | $482.9M 319.61M USD | 20.61 | $0.13 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.07
|
$475.28M 314.57M USD | $58.74K 38.88K USD | $2.8 1.85 USD | $2.85 1.89 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.8599 0.57 USD |
-2.82
|
$437.33M 289.45M USD | $106.09K 70.22K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $437.33M 289.45M USD | 7.81 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+2.69
|
$429.74M 284.43M USD | $30.8K 20.39K USD | $2.61 1.73 USD | $2.71 1.79 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.79 7.14 USD |
-1.01
|
$419.69M 277.78M USD | $11.9K 7.88K USD | $10.73 7.1 USD | $10.9 7.21 USD | $419.69M 277.78M USD | 8.42 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.65 1.09 USD |
-0.3
|
$414.61M 274.41M USD | $192.11K 127.15K USD | $1.6 1.06 USD | $1.67 1.1 USD | $414.61M 274.41M USD | 18.27 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.94 2.61 USD |
-1.25
|
$408.55M 270.4M USD | $29.2K 19.33K USD | $3.94 2.61 USD | $4.05 2.68 USD | $408.55M 270.4M USD | 15.75 | $0.25 0.17 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
0
|
$386.19M 255.6M USD | $231.99K 153.55K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.07 0.7 USD |
-0.47
|
$327.18M 216.55M USD | $696.77K 461.16K USD | $1.06 0.7 USD | $1.08 0.71 USD | $327.18M 216.55M USD | 13.31 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
+6.82
|
$298.93M 197.85M USD | $2.27M 1.5M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $298.93M 197.85M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.77 1.83 USD |
+2.97
|
$258.2M 170.89M USD | $442.21K 292.68K USD | $2.75 1.82 USD | $2.85 1.89 USD | $258.2M 170.89M USD | 55.39 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.27 USD |
0
|
$257.52M 170.44M USD | $171.61K 113.58K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $257.52M 170.44M USD | 10.37 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.03 2.01 USD |
+1
|
$252.97M 167.43M USD | $6.59K 4.36K USD | $2.99 1.98 USD | $3.03 2.01 USD | $252.97M 167.43M USD | 14.42 | $0.21 0.14 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.83 USD |
0
|
$241.19M 159.63M USD | $949.7K 628.57K USD | $1.24 0.82 USD | $1.29 0.85 USD | $241.19M 159.63M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
0
|
$223.61M 147.99M USD | $257.11K 170.17K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
+3
|
$217.31M 143.83M USD | $151.96K 100.57K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $217.31M 143.83M USD | 20.60 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+0.85
|
$211.28M 139.84M USD | $434.26K 287.42K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.15 USD |
-1.13
|
$197.31M 130.59M USD | $106.04K 70.18K USD | $1.74 1.15 USD | $1.86 1.23 USD | $197.31M 130.59M USD | 17.44 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
0
|
$175.96M 116.46M USD | $777.65K 514.69K USD | $0.25 0.16 USD | $0.28 0.19 USD | $175.96M 116.46M USD | 0 | -$0.04 -0.02 USD | |
| Count Limited CUP.AX | $0.8299 0.55 USD |
0
|
$140.52M 93.01M USD | $35K 23.17K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $140.52M 93.01M USD | 27.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.62 1.07 USD |
-3.74
|
$130.64M 86.47M USD | $16.53K 10.94K USD | $1.62 1.07 USD | $1.68 1.11 USD | $130.64M 86.47M USD | 8.10 | $0.2 0.13 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
+3.41
|
$129.78M 85.89M USD | $121.52K 80.43K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-0.53
|
$126.46M 83.7M USD | $42.76K 28.3K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $126.46M 83.7M USD | 31.00 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.53 1.01 USD |
-0.33
|
$124.77M 82.58M USD | $7.62K 5.04K USD | $1.51 1 USD | $1.54 1.02 USD | $124.77M 82.58M USD | 0 | -$0.01 -0.006 USD | |
| Korvest Ltd KOV.AX | $9.63 6.37 USD |
+1.16
|
$113.24M 74.95M USD | $3.06K 2.02K USD | $9.6 6.35 USD | $9.63 6.37 USD | $113.24M 74.95M USD | 12.03 | $0.8 0.53 USD | |
| MaxiPARTS Limited MXI.AX | $2.02 1.34 USD |
0
|
$112M 74.13M USD | $20.6K 13.64K USD | $2.02 1.33 USD | $2.02 1.34 USD | $112M 74.13M USD | 15.53 | $0.13 0.09 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
+1.82
|
$103.52M 68.52M USD | $568 375.93 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $103.52M 68.52M USD | 10.50 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.8499 0.56 USD |
-5.56
|
$101.4M 67.11M USD | $112.25K 74.3K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $101.4M 67.11M USD | 85.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
0
|
$99.2M 65.66M USD | $16.31K 10.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $16.25K 10.76K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $49.15K 32.53K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.67K 7.06K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-4.08
|
$89.42M 59.18M USD | $60.03K 39.73K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Peoplein Limited PPE.AX | $0.8 0.53 USD |
+0.63
|
$86.41M 57.19M USD | $49.9K 33.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $86.41M 57.19M USD | 0 | -$0.04 -0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
-6
|
$82.51M 54.61M USD | $245.71K 162.62K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $82.51M 54.61M USD | 35.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+3.57
|
$77.97M 51.61M USD | $723.86K 479.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
0
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
0
|
$64.38M 42.61M USD | $79.17K 52.4K USD | $1.56 1.03 USD | $1.57 1.04 USD | $64.38M 42.61M USD | 3.00 | $0.52 0.34 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
+18
|
$53.23M 35.23M USD | $221.01K 146.27K USD | $0.52 0.34 USD | $0.5899 0.39 USD | $53.23M 35.23M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.22
|
$49.72M 32.91M USD | $175.64K 116.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.72M 32.91M USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5.13
|
$45.88M 30.37M USD | $45.99K 30.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.06 USD |
+1.2
|
$44.68M 29.57M USD | $69.1K 45.73K USD | $0.08 0.05 USD | $0.08 0.06 USD | $44.68M 29.57M USD | 4.20 | $0.02 0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+1.35
|
$44.12M 29.2M USD | $7.57K 5.01K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.23M 22.65M USD | $153.59K 101.65K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $34.23M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $5.15M 3.41M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+4.76
|
$32.22M 21.32M USD | $220.23K 145.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
-8.49
|
$31.2M 20.65M USD | $92.29K 61.08K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $31.2M 20.65M USD | 0 | -$0.09 -0.05 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+10.53
|
$30.5M 20.19M USD | $905.74K 599.47K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.02M 672.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
0
|
$27.24M 18.03M USD | $24.2K 16.02K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2
|
$26.55M 17.57M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.55M 17.57M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
0
|
$25.94M 17.17M USD | $41.6K 27.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.92M 17.15M USD | $31.71K 20.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $32.62K 21.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+3.77
|
$21.99M 14.55M USD | $631.2K 417.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.99M 14.55M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+5
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.22M 11.4M USD | $3K 1.99K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.22M 11.4M USD | 16.00 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $0.9499 0.63 USD |
-4.04
|
$15.52M 10.27M USD | $110 72.8 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $15.52M 10.27M USD | 15.83 | $0.06 0.04 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.09
|
$15.32M 10.14M USD | $13.72K 9.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.32M 10.14M USD | 9.30 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
+1.45
|
$15.02M 9.94M USD | $290.77K 192.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 9.94M USD | 1.00 | $0.07 0.05 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-2.6
|
$14.06M 9.31M USD | $8.89K 5.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-10.34
|
$13.5M 8.94M USD | $3.07M 2.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}