País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (129)
- {{country.name}}
- Todos os países
- Austrália (129)
ASX (129)
- {{item.name}}
- Todas as bolsas de valores
- ASX (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (2)
- Engenharia e Construção (26)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.67 9.71 USD |
-1.34
|
A$45.69B 30.24B USD | A$3.91M 2.58M USD | A$14.64 9.69 USD | A$14.87 9.84 USD | A$45.69B 30.24B USD | 366.75 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.85 15.12 USD |
-0.65
|
A$31.08B 20.57B USD | A$3.48M 2.3M USD | A$22.74 15.05 USD | A$23.06 15.26 USD | A$31.08B 20.57B USD | 24.30 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.65 6.39 USD |
-0.82
|
A$14.60B 9.66B USD | A$4.60M 3.04M USD | A$9.65 6.39 USD | A$9.83 6.51 USD | A$14.60B 9.66B USD | 9.27 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.96 4.61 USD |
-0.85
|
A$11.78B 7.79B USD | A$414.09K 274.07K USD | A$6.92 4.58 USD | A$7.01 4.64 USD | A$11.78B 7.79B USD | 30.26 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.30 14.1 USD |
-1.21
|
A$10.80B 7.15B USD | A$1.11M 735.58K USD | A$21.23 14.05 USD | A$21.74 14.39 USD | A$10.80B 7.15B USD | 38.72 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.92 6.57 USD |
-2.84
|
A$10.00B 6.62B USD | A$314.10K 207.89K USD | A$9.92 6.57 USD | A$10.21 6.76 USD | A$10.00B 6.62B USD | 45.09 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$4.49M 2.97M USD | A$4.66 3.08 USD | A$4.71 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.11 8.02 USD |
-2.73
|
A$7.48B 4.95B USD | A$704.09K 466.01K USD | A$11.96 7.92 USD | A$12.65 8.37 USD | A$7.48B 4.95B USD | 24.71 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.81 3.18 USD |
-0.62
|
A$6.98B 4.62B USD | A$1.24M 819.44K USD | A$4.81 3.18 USD | A$4.95 3.28 USD | A$6.98B 4.62B USD | 24.05 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
-0.84
|
A$6.20B 4.1B USD | A$4.20M 2.78M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.73 USD |
-0.38
|
A$5.85B 3.87B USD | A$5.23M 3.46M USD | A$2.61 1.73 USD | A$2.64 1.75 USD | A$5.85B 3.87B USD | 37.28 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
0
|
A$5.27B 3.49B USD | A$1.09M 722.48K USD | A$7.84 5.19 USD | A$7.93 5.25 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.76 3.81 USD |
-1.54
|
A$4.78B 3.16B USD | A$1.85M 1.23M USD | A$5.51 3.65 USD | A$5.85 3.87 USD | A$4.78B 3.16B USD | 19.86 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.75 2.48 USD |
-5.06
|
A$2.87B 1.9B USD | A$3.85M 2.55M USD | A$3.70 2.45 USD | A$4.00 2.64 USD | A$2.87B 1.9B USD | 15.62 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
+0.45
|
A$2.82B 1.87B USD | A$576.34K 381.46K USD | A$6.61 4.37 USD | A$6.84 4.53 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$25.38 16.8 USD |
-2.53
|
A$2.54B 1.68B USD | A$183.69K 121.58K USD | A$25.25 16.71 USD | A$26.35 17.44 USD | A$2.54B 1.68B USD | 30.21 | A$0.84 0.56 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.83 3.2 USD |
+6.39
|
A$2.39B 1.58B USD | A$2.54M 1.68M USD | A$4.60 3.04 USD | A$4.83 3.2 USD | A$2.39B 1.58B USD | 28.41 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.09 3.37 USD |
+1.39
|
A$2.34B 1.55B USD | A$780.66K 516.68K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$2.34B 1.55B USD | 84.83 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.26 1.5 USD |
+16.2
|
A$2.06B 1.36B USD | A$23.68M 15.67M USD | A$2.03 1.34 USD | A$2.28 1.51 USD | A$2.06B 1.36B USD | 226.00 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.51M 1.66M USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
0
|
A$1.68B 1.11B USD | A$25.96K 17.18K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.23 2.14 USD |
-2.71
|
A$1.65B 1.09B USD | A$896.92K 593.63K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$1.65B 1.09B USD | 32.29 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.42 2.93 USD |
-1.34
|
A$1.61B 1.06B USD | A$233.48K 154.53K USD | A$4.40 2.91 USD | A$4.51 2.98 USD | A$1.61B 1.06B USD | 21.04 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.63 5.05 USD |
+1.06
|
A$1.55B 1.03B USD | A$140.34K 92.88K USD | A$7.54 4.99 USD | A$7.71 5.1 USD | A$1.55B 1.03B USD | 28.25 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+0.9
|
A$1.39B 920.92M USD | A$1.00M 662.79K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$1.39B 920.92M USD | 24.99 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.80 5.82 USD |
-2.87
|
A$1.19B 789.81M USD | A$354.00K 234.3K USD | A$8.78 5.81 USD | A$9.10 6.02 USD | A$1.19B 789.81M USD | 14.42 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.38 2.9 USD |
-0.68
|
A$1.19B 787.34M USD | A$343.01K 227.02K USD | A$4.36 2.89 USD | A$4.48 2.97 USD | A$1.19B 787.34M USD | 21.89 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.71 11.06 USD |
-1.88
|
A$1.16B 770.23M USD | A$137.44K 90.96K USD | A$16.63 11.01 USD | A$17.06 11.29 USD | A$1.16B 770.23M USD | 12.19 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.20 4.77 USD |
+6.04
|
A$953.88M 631.33M USD | A$924.31K 611.76K USD | A$6.98 4.62 USD | A$8.20 5.43 USD | A$953.88M 631.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.80 3.18 USD |
+5.03
|
A$926.17M 612.99M USD | A$3.05M 2.02M USD | A$4.69 3.1 USD | A$5.05 3.34 USD | A$926.17M 612.99M USD | 0 | -A$0.42 -0.2 USD | ||
| IPH Limited IPH.AX | A$3.42 2.26 USD |
-1.16
|
A$894.26M 591.87M USD | A$783.63K 518.65K USD | A$3.42 2.26 USD | A$3.47 2.3 USD | A$894.26M 591.87M USD | 13.15 | A$0.26 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.39 0.92 USD |
+1.09
|
A$704.31M 466.15M USD | A$54.02K 35.76K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$704.31M 466.15M USD | 17.31 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.09 2.71 USD |
-0.24
|
A$688.00M 455.36M USD | A$133.93K 88.64K USD | A$4.06 2.69 USD | A$4.15 2.75 USD | A$688.00M 455.36M USD | 20.44 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.30 0.86 USD |
+1.56
|
A$673.89M 446.02M USD | A$716.99K 474.54K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$673.89M 446.02M USD | 9.28 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
-1.67
|
A$627.70M 415.45M USD | A$298.00K 197.24K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$627.70M 415.45M USD | 19.66 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.05 8.64 USD |
+1.48
|
A$518.61M 343.25M USD | A$14.77K 9.77K USD | A$12.86 8.51 USD | A$13.05 8.64 USD | A$518.61M 343.25M USD | 12.31 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.89 3.9 USD |
-1.67
|
A$491.75M 325.47M USD | A$40.93K 27.09K USD | A$5.89 3.9 USD | A$6.07 4.02 USD | A$491.75M 325.47M USD | 23.55 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.22 USD |
0
|
A$477.02M 315.72M USD | A$191.03K 126.43K USD | A$1.78 1.18 USD | A$1.87 1.23 USD | A$477.02M 315.72M USD | 20.55 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.00 2.65 USD |
-3.85
|
A$458.83M 303.68M USD | A$269.10K 178.1K USD | A$3.87 2.56 USD | A$4.20 2.78 USD | A$458.83M 303.68M USD | 33.33 | A$0.12 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.33 5.51 USD |
+1.34
|
A$377.14M 249.61M USD | A$46.57K 30.82K USD | A$8.22 5.44 USD | A$8.49 5.62 USD | A$377.14M 249.61M USD | 104.12 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
0
|
A$357.02M 236.3M USD | A$2.66M 1.76M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$357.02M 236.3M USD | 0 | -A$0.13 -0.08 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
+3.97
|
A$345.48M 228.66M USD | A$380.49K 251.83K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
0
|
A$325.39M 215.36M USD | A$171.43K 113.46K USD | A$1.03 0.68 USD | A$1.05 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
0
|
A$298.72M 197.71M USD | A$656.95K 434.81K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$298.72M 197.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
+1.53
|
A$242.44M 160.46M USD | A$249.75K 165.3K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$242.44M 160.46M USD | 13.30 | A$0.05 0.03 USD | ||
| Fleetwood Limited FWD.AX | A$2.59 1.71 USD |
-1.52
|
A$239.79M 158.7M USD | A$344.68K 228.13K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$239.79M 158.7M USD | 17.26 | A$0.15 0.1 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-4.39
|
A$205.64M 136.1M USD | A$508.42K 336.5K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$205.64M 136.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.22 0.14 USD |
+2.38
|
A$204.72M 135.49M USD | A$509.30K 337.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$204.72M 135.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
+2.08
|
A$197.26M 130.56M USD | A$115.11K 76.18K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$197.26M 130.56M USD | 3.40 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
+0.9
|
A$190.62M 126.16M USD | A$37.42K 24.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$190.62M 126.16M USD | 22.39 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.27 0.84 USD |
0
|
A$189.19M 125.22M USD | A$80.72K 53.43K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$189.19M 125.22M USD | 42.16 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
+1.6
|
A$154.17M 102.04M USD | A$22.99K 15.22K USD | A$1.89 1.25 USD | A$1.93 1.28 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.35 1.56 USD |
-1.26
|
A$130.53M 86.39M USD | A$7.10K 4.7K USD | A$2.35 1.56 USD | A$2.42 1.6 USD | A$130.53M 86.39M USD | 15.66 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
+0.46
|
A$125.54M 83.09M USD | A$103.00K 68.17K USD | A$4.31 2.85 USD | A$4.33 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$3.37M 2.23M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
-2.04
|
A$109.61M 72.55M USD | A$277.19K 183.46K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$109.61M 72.55M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.75 0.49 USD |
0
|
A$108.76M 71.98M USD | A$389.77K 257.97K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$108.76M 71.98M USD | 37.25 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
-2.17
|
A$101.46M 67.15M USD | A$13.20K 8.74K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$101.46M 67.15M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$94.43M 62.5M USD | A$46.38K 30.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.43M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.84 0.55 USD |
-1.76
|
A$91.24M 60.39M USD | A$47.85K 31.67K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$91.24M 60.39M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.16 0.1 USD |
+10.71
|
A$85.64M 56.68M USD | A$924.79K 612.08K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$85.64M 56.68M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
-4.35
|
A$83.71M 55.4M USD | A$149.01K 98.63K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
-4.35
|
A$79.01M 52.29M USD | A$39.40K 26.07K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$79.01M 52.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
-0.88
|
A$78.57M 52M USD | A$77.57K 51.34K USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-2.36
|
A$73.21M 48.46M USD | A$77.78K 51.48K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.47M 44.65M USD | A$8.41K 5.56K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$67.47M 44.65M USD | 10.63 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.09 USD |
-0.61
|
A$65.19M 43.15M USD | A$29.55K 19.56K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.19M 43.15M USD | 2.98 | A$0.55 0.36 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$22.00K 14.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
-2.94
|
A$48.21M 31.91M USD | A$27.97K 18.51K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.21M 31.91M USD | 16.50 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.68M 29.57M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.68M 29.57M USD | 8.66 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
0
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.35
|
A$39.45M 26.11M USD | A$10.46K 6.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0089 USD |
-3.57
|
A$37.37M 24.73M USD | A$3.40M 2.25M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.37M 24.73M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
-3.8
|
A$34.51M 22.84M USD | A$29.81K 19.73K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+5
|
A$33.93M 22.46M USD | A$10.23K 6.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
-7.69
|
A$33.12M 21.92M USD | A$1.34M 888.64K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
+66.67
|
A$32.76M 21.68M USD | A$14.19M 9.39M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$6.34K 4.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.33
|
A$30.23M 20.01M USD | A$90.07K 59.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$15.85K 10.49K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-6.67
|
A$25.07M 16.59M USD | A$313.46K 207.47K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$25.07M 16.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+1.03
|
A$24.15M 15.98M USD | A$883.41K 584.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-10.42
|
A$20.91M 13.84M USD | A$322.89K 213.71K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.91M 13.84M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.86
|
A$19.77M 13.09M USD | A$132.73K 87.84K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-3.23
|
A$19.30M 12.78M USD | A$132.00K 87.37K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
0
|
A$18.61M 12.32M USD | A$187.74K 124.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.61M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$37.00K 24.49K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$67.74K 44.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
+2500
|
A$16.50M 10.92M USD | A$50.00K 33.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
-6.98
|
A$15.22M 10.07M USD | A$12.53K 8.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.22M 10.07M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.33
|
A$12.54M 8.3M USD | A$733.88K 485.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
-1.49
|
A$12.38M 8.19M USD | A$398.90K 264.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$498.79K 330.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$30.15K 19.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}