País: Austrália Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (160)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (160)
Industrial (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.51 9.6 USD |
+0.28
|
$45.1B 29.85B USD | $2.47M 1.64M USD | $14.48 9.58 USD | $14.6 9.66 USD | $45.1B 29.85B USD | 725.50 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23 15.22 USD |
-0.13
|
$31.45B 20.82B USD | $1.72M 1.14M USD | $22.92 15.17 USD | $23.17 15.34 USD | $31.45B 20.82B USD | 25.00 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.28 6.8 USD |
+0.88
|
$15.56B 10.3B USD | $4.04M 2.68M USD | $10.21 6.76 USD | $10.39 6.88 USD | $15.56B 10.3B USD | 12.38 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+1.22
|
$12.6B 8.34B USD | $462.92K 306.39K USD | $7.36 4.87 USD | $7.47 4.94 USD | $12.6B 8.34B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.52 10.93 USD |
-0.06
|
$10.67B 7.06B USD | $638.35K 422.5K USD | $16.25 10.76 USD | $16.59 10.98 USD | $10.67B 7.06B USD | 28.48 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.88 11.17 USD |
+0.12
|
$8.54B 5.65B USD | $939.46K 621.79K USD | $16.71 11.06 USD | $16.96 11.23 USD | $8.54B 5.65B USD | 32.46 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+0.56
|
$7.81B 5.17B USD | $1.32M 876.06K USD | $5.33 3.53 USD | $5.42 3.59 USD | $7.81B 5.17B USD | 23.39 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.23
|
$7.57B 5.01B USD | $2.18M 1.44M USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
+0.74
|
$6.09B 4.03B USD | $8.69M 5.75M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+1.31
|
$5.5B 3.64B USD | $5.48M 3.63M USD | $3.06 2.03 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.32 4.18 USD |
+1.44
|
$4.24B 2.81B USD | $922.52K 610.58K USD | $6.24 4.13 USD | $6.33 4.19 USD | $4.24B 2.81B USD | 63.20 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+0.61
|
$4.22B 2.79B USD | $3M 1.98M USD | $4.88 3.23 USD | $4.97 3.29 USD | $4.22B 2.79B USD | 19.71 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
-1.61
|
$3.32B 2.2B USD | $972.12K 643.4K USD | $4.29 2.84 USD | $4.36 2.88 USD | $3.32B 2.2B USD | 17.16 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.4 4.24 USD |
+0.63
|
$2.7B 1.78B USD | $1.37M 904.03K USD | $6.33 4.19 USD | $6.53 4.32 USD | $2.7B 1.78B USD | 80.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
+1.32
|
$1.9B 1.26B USD | $1.72M 1.14M USD | $3.82 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 24.00 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $387.58K 256.52K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.61 11.66 USD |
+0.06
|
$1.74B 1.15B USD | $199.42K 131.99K USD | $17.46 11.56 USD | $17.79 11.77 USD | $1.74B 1.15B USD | 23.48 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.22 2.79 USD |
-0.71
|
$1.53B 1.01B USD | $305.75K 202.36K USD | $4.19 2.77 USD | $4.28 2.83 USD | $1.53B 1.01B USD | 20.09 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.85 1.89 USD |
+2.15
|
$1.46B 965.48M USD | $631.54K 417.99K USD | $2.8 1.85 USD | $2.88 1.91 USD | $1.46B 965.48M USD | 31.66 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.91 1.93 USD |
-0.34
|
$1.33B 880.88M USD | $782.78K 518.09K USD | $2.88 1.91 USD | $2.95 1.95 USD | $1.33B 880.88M USD | 11.64 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.67 3.09 USD |
-0.43
|
$1.22B 805.31M USD | $484.59K 320.73K USD | $4.67 3.09 USD | $4.73 3.13 USD | $1.22B 805.31M USD | 15.56 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.01 3.98 USD |
+0.17
|
$1.21B 803.01M USD | $98.36K 65.1K USD | $5.97 3.95 USD | $6.09 4.03 USD | $1.21B 803.01M USD | 24.03 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.52
|
$1.2B 792.92M USD | $4.17M 2.76M USD | $1.93 1.28 USD | $1.98 1.31 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.93 10.54 USD |
-0.06
|
$1.11B 734.27M USD | $200.22K 132.52K USD | $15.72 10.4 USD | $15.97 10.57 USD | $1.11B 734.27M USD | 12.25 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.34 4.86 USD |
-0.68
|
$995.99M 659.21M USD | $548.55K 363.06K USD | $7.31 4.84 USD | $7.46 4.94 USD | $995.99M 659.21M USD | 12.65 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.66
|
$921.04M 609.6M USD | $1.16M 770.81K USD | $1.51 1 USD | $1.55 1.03 USD | $921.04M 609.6M USD | 21.78 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
+0.95
|
$863.51M 571.52M USD | $922.73K 610.72K USD | $3.12 2.06 USD | $3.2 2.11 USD | $863.51M 571.52M USD | 17.66 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
+0.7
|
$815.37M 539.66M USD | $1.32M 874.61K USD | $2.86 1.89 USD | $2.96 1.96 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+3.3
|
$619.84M 410.25M USD | $216.32K 143.17K USD | $3.3 2.18 USD | $3.49 2.31 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
-2.75
|
$539.04M 356.77M USD | $15.7K 10.39K USD | $1.06 0.7 USD | $1.08 0.71 USD | $539.04M 356.77M USD | 9.63 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.75 1.82 USD |
+7
|
$530.62M 351.19M USD | $2.53M 1.68M USD | $2.69 1.78 USD | $2.86 1.89 USD | $530.62M 351.19M USD | 0 | -$0.19 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $2.97 1.97 USD |
-2.94
|
$497.04M 328.97M USD | $176.46K 116.79K USD | $2.96 1.96 USD | $3.07 2.03 USD | $497.04M 328.97M USD | 12.91 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.59 7.01 USD |
+0.38
|
$475.49M 314.71M USD | $35.57K 23.54K USD | $10.36 6.86 USD | $10.76 7.12 USD | $475.49M 314.71M USD | 176.50 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
0
|
$436.27M 288.75M USD | $401.94K 266.03K USD | $1.63 1.08 USD | $1.66 1.1 USD | $436.27M 288.75M USD | 15.00 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.46 6.92 USD |
+0.58
|
$406.86M 269.28M USD | $12.47K 8.25K USD | $10.35 6.85 USD | $10.5 6.95 USD | $406.86M 269.28M USD | 9.01 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-3.16
|
$396.56M 262.46M USD | $478.76K 316.87K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.44 1.61 USD |
-3.94
|
$392.72M 259.92M USD | $25.58K 16.93K USD | $2.43 1.61 USD | $2.52 1.66 USD | $392.72M 259.92M USD | 6.25 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+2.08
|
$371.01M 245.56M USD | $320.89K 212.38K USD | $1.41 0.93 USD | $1.47 0.97 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.03 2.01 USD |
-1.3
|
$314.19M 207.95M USD | $163.86K 108.45K USD | $3 1.99 USD | $3.05 2.02 USD | $314.19M 207.95M USD | 12.11 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
-0.99
|
$307.96M 203.82M USD | $331.61K 219.48K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $307.96M 203.82M USD | 12.50 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.64 2.41 USD |
+0.83
|
$303.9M 201.14M USD | $71.58K 47.37K USD | $3.57 2.36 USD | $3.65 2.42 USD | $303.9M 201.14M USD | 17.33 | $0.21 0.14 USD | |
| Amaero Ltd 3DA.AX | $0.39 0.25 USD |
+4.05
|
$265.8M 175.92M USD | $1.55M 1.02M USD | $0.3599 0.24 USD | $0.39 0.26 USD | $265.8M 175.92M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
0
|
$260.77M 172.59M USD | $2.29M 1.51M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $260.77M 172.59M USD | 0 | -$0.22 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.74 1.81 USD |
+0.37
|
$255.4M 169.04M USD | $367.77K 243.41K USD | $2.65 1.75 USD | $2.74 1.81 USD | $255.4M 169.04M USD | 54.79 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+2.17
|
$247.9M 164.07M USD | $596.64K 394.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $247.9M 164.07M USD | 23.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-2.78
|
$222.02M 146.95M USD | $731.65K 484.24K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+1.45
|
$217.19M 143.75M USD | $664.74K 439.96K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.9
|
$195.3M 129.26M USD | $166.22K 110.01K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.63 1.08 USD |
-2.4
|
$184.3M 121.98M USD | $228.92K 151.51K USD | $1.63 1.08 USD | $1.74 1.15 USD | $184.3M 121.98M USD | 16.30 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.91 0.6 USD |
+3.41
|
$154.07M 101.97M USD | $61.24K 40.53K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $154.07M 101.97M USD | 30.33 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $12.08K 7.99K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.33
|
$122.32M 80.96M USD | $90.44K 59.86K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-1.25
|
$112.66M 74.57M USD | $47.85K 31.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.76 0.5 USD |
-3.21
|
$102.66M 67.95M USD | $32.99K 21.83K USD | $0.76 0.5 USD | $0.79 0.52 USD | $102.66M 67.95M USD | 25.16 | $0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.92
|
$100.83M 66.74M USD | $409.26K 270.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $100.83M 66.74M USD | 26.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.49 USD |
+3.47
|
$96.5M 63.87M USD | $116.18K 76.89K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $96.5M 63.87M USD | 37.25 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $919 608.25 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.79 0.52 USD |
+0.64
|
$93.64M 61.98M USD | $13.9K 9.2K USD | $0.75 0.5 USD | $0.8 0.53 USD | $93.64M 61.98M USD | 78.50 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+2.78
|
$91.2M 60.36M USD | $56.07K 37.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $399.87K 264.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.5
|
$87.93M 58.2M USD | $18.63K 12.33K USD | $0.19 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.45
|
$75.28M 49.83M USD | $850.82K 563.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
-2.62
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $197.37K 130.63K USD | $0.64 0.42 USD | $0.65 0.43 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-1.96
|
$64.02M 42.37M USD | $281.73K 186.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-3.57
|
$55.72M 36.88M USD | $111.8K 73.99K USD | $1.35 0.89 USD | $1.41 0.93 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+4.05
|
$45.3M 29.98M USD | $41.48K 27.45K USD | $0.38 0.25 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
+1.02
|
$44.66M 29.56M USD | $115.52K 76.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.66M 29.56M USD | 0 | -$0.08 -0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.13 USD |
-2.56
|
$42.52M 28.14M USD | $608.58K 402.79K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $42.52M 28.14M USD | 4.75 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.02999 0.02 USD |
-5.56
|
$36.75M 24.33M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.75M 24.33M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.41
|
$34.99M 23.16M USD | $204.19K 135.14K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $34.99M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $22.8K 15.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.08
|
$28.47M 18.84M USD | $498.88K 330.19K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $30.63M 20.27M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
-3.17
|
$27.7M 18.33M USD | $19.84K 13.13K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $3.44M 2.28M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4099 0.27 USD |
+2.5
|
$26.38M 17.46M USD | $25.21K 16.69K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $26.38M 17.46M USD | 0 | -$0.14 -0.09 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-2
|
$25.57M 16.92M USD | $294.71K 195.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.57M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $11.75K 7.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.04 0.03 USD |
-12.5
|
$22.34M 14.78M USD | $2.06M 1.36M USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.34M 14.78M USD | 4.20 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $40.25K 26.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
+2.99
|
$20.16M 13.34M USD | $611.31K 404.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.34M USD | 6.90 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.08
|
$19.59M 12.96M USD | $186.65K 123.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
+3.66
|
$18.24M 12.07M USD | $76.17K 50.41K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 1.21 | $0.07 0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $5.5M 3.64M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+16.67
|
$17.3M 11.45M USD | $429.13K 284.02K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.99M 11.25M USD | $229.82K 152.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.99M 11.25M USD | 14.00 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $420 277.98 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $87.15K 57.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.78
|
$15.43M 10.21M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $49.07K 32.48K USD | $0.14 0.09 USD | $0.16 0.1 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
-14.29
|
$11.25M 7.45M USD | $802.29K 531K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$10.58M 7M USD | $25.25K 16.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.58M 7M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+3.85
|
$8.9M 5.89M USD | $45.77K 30.29K USD | $0.13 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $84.32K 55.81K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $49.64K 32.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}