Bolsa: Athens Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (32)
Athens (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.02 48.12 USD |
-1.26
|
$6.07B 6.64B USD | $153.66K 167.97K USD | $44.02 48.12 USD | $44.46 48.6 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.7 21.53 USD |
-1.2
|
$1.98B 2.16B USD | $123.64K 135.15K USD | $19.7 21.53 USD | $19.93 21.79 USD | $1.98B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.18 10.03 USD |
-0.76
|
$1.97B 2.16B USD | $162.11K 177.21K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.97B 2.16B USD | 12.75 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.7
|
$1.46B 1.6B USD | $98.92K 108.13K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.45 49.68 USD |
+0.55
|
$1.14B 1.24B USD | $7.91K 8.65K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.14B 1.24B USD | 12.98 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-2.14
|
$1.06B 1.16B USD | $185.61K 202.89K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.06B 1.16B USD | 8.20 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $330.57K 361.36K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
+0.49
|
$496.05M 542.25M USD | $35.83K 39.16K USD | $2.01 2.2 USD | $2.04 2.23 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
-1.66
|
$454.71M 497.06M USD | $341.05K 372.81K USD | $1.29 1.41 USD | $1.33 1.45 USD | $454.71M 497.06M USD | 5.93 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36 39.35 USD |
+1.98
|
$362.88M 396.68M USD | $8.3K 9.07K USD | $35.1 38.37 USD | $36 39.35 USD | $362.88M 396.68M USD | 12.94 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2 2.18 USD |
-0.7
|
$296.05M 323.62M USD | $238.86K 261.1K USD | $1.98 2.16 USD | $2.01 2.2 USD | $296.05M 323.62M USD | 14.25 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $19.1K 20.88K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
-0.67
|
$58.1M 63.51M USD | $3.54K 3.87K USD | $8.8 9.62 USD | $8.94 9.77 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.94 2.12 USD |
-3.1
|
$52.09M 56.94M USD | $100.28K 109.62K USD | $1.93 2.11 USD | $1.98 2.17 USD | $52.09M 56.94M USD | 4.84 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.45M 40.94M USD | $68.55K 74.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
-2.63
|
$35.61M 38.93M USD | $20.18K 22.06K USD | $1.46 1.6 USD | $1.48 1.62 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.62M 36.75M USD | $33.75K 36.89K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.62M 36.75M USD | 15.30 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.73 1.89 USD |
+0.58
|
$27.39M 29.94M USD | $25.13K 27.47K USD | $1.69 1.85 USD | $1.74 1.9 USD | $27.39M 29.94M USD | 172.50 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $10.61K 11.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
-3.09
|
$9.14M 10M USD | $14.65K 16.01K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
0
|
$5.12M 5.59M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.12M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.66 USD |
0
|
$5.05M 5.52M USD | $171 186.93 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $5.05M 5.52M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}