Bolsa: Athens Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (32)
Athens (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.18 50.48 USD |
-0.65
|
$6.37B 6.97B USD | $152.33K 166.52K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.7 10.6 USD |
-1.22
|
$2.06B 2.25B USD | $177.53K 194.06K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.06B 2.25B USD | 13.66 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $242.74K 265.35K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
-0.17
|
$1.51B 1.65B USD | $82.18K 89.84K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
+1.55
|
$1.14B 1.25B USD | $12.48K 13.64K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.72 13.9 USD |
+1.11
|
$1.14B 1.24B USD | $164.07K 179.35K USD | $12.6 13.77 USD | $12.74 13.93 USD | $1.14B 1.24B USD | 8.77 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.52 USD |
-0.65
|
$864.93M 945.49M USD | $134.86K 147.42K USD | $2.29 2.5 USD | $2.34 2.55 USD | $864.93M 945.49M USD | 17.73 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.47
|
$517.94M 566.18M USD | $86.3K 94.34K USD | $2.08 2.27 USD | $2.13 2.33 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+2.32
|
$460.28M 503.15M USD | $427.46K 467.27K USD | $1.28 1.4 USD | $1.32 1.45 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
0
|
$320.54M 350.4M USD | $1.9K 2.08K USD | $31.7 34.65 USD | $32.4 35.42 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+1.18
|
$316.67M 346.16M USD | $427.4K 467.2K USD | $2.11 2.31 USD | $2.17 2.37 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.24 10.1 USD |
+0.43
|
$60.46M 66.09M USD | $2.11K 2.3K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.46M 66.09M USD | 7.51 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
+0.48
|
$56.45M 61.7M USD | $51.9K 56.74K USD | $2.05 2.24 USD | $2.13 2.32 USD | $56.45M 61.7M USD | 5.24 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.36
|
$38.3M 41.87M USD | $15.3K 16.72K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.3M 41.87M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.67
|
$35.37M 38.66M USD | $2.14K 2.33K USD | $1.47 1.61 USD | $1.49 1.63 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.8 1.97 USD |
+2.27
|
$30.94M 33.82M USD | $156.97K 171.59K USD | $1.78 1.94 USD | $1.84 2.01 USD | $30.94M 33.82M USD | 10.58 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.74 1.9 USD |
-1.97
|
$27.63M 30.2M USD | $42.62K 46.59K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.63M 30.2M USD | 174.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
+0.37
|
$17.95M 19.62M USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-6.17
|
$5.32M 5.81M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.32M 5.81M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $8.43K 9.21K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}