País: Grécia Bolsa: Athens Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (24)
- {{country.name}}
Athens (24)
- {{item.name}}
Industrial (24)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €138.66K 160.05K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €323.84K 373.82K USD | €39.04 45.07 USD | €40.26 46.47 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €138.89K 160.32K USD | €15.22 17.57 USD | €16.14 18.63 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €281.62K 325.08K USD | €3.42 3.95 USD | €3.49 4.02 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.30 49.98 USD |
-0.35
|
€1.08B 1.25B USD | €14.37K 16.58K USD | €43.00 49.64 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.48 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.15 12.87 USD |
+1.55
|
€1.00B 1.16B USD | €34.99K 40.39K USD | €10.99 12.69 USD | €11.20 12.93 USD | €1.00B 1.16B USD | 10.51 | €1.06 1.22 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-0.98
|
€420.22M 485.07M USD | €74.65K 86.17K USD | €1.22 1.4 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €3.17K 3.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.59 5.29 USD |
-3.07
|
€127.14M 146.76M USD | €71.48K 82.51K USD | €4.59 5.29 USD | €4.82 5.56 USD | €127.14M 146.76M USD | 12.39 | €0.37 0.43 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
0
|
€91.29M 105.38M USD | €1.93K 2.23K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.99 2.29 USD |
-0.25
|
€47.76M 55.13M USD | €660.00 761.86 USD | €1.94 2.23 USD | €1.99 2.3 USD | €47.76M 55.13M USD | 45.11 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.88 7.94 USD |
+0.29
|
€45.02M 51.96M USD | €4.80K 5.54K USD | €6.80 7.85 USD | €7.00 8.08 USD | €45.02M 51.96M USD | 7.24 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€39.99M 46.16M USD | €19.49K 22.5K USD | €0.32 0.36 USD | €0.34 0.4 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€37.47M 43.26M USD | €8.65K 9.99K USD | €2.30 2.65 USD | €2.39 2.76 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+1.96
|
€36.34M 41.95M USD | €15.70K 18.12K USD | €2.03 2.34 USD | €2.09 2.41 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
+0.49
|
€33.53M 38.71M USD | €17.17K 19.82K USD | €1.02 1.18 USD | €1.04 1.19 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.61
|
€31.30M 36.13M USD | €34.27K 39.56K USD | €0.27 0.31 USD | €0.29 0.34 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.23
|
€8.19M 9.45M USD | €23.00 26.55 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €22.00 25.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.94 1.08 USD |
0
|
€7.80M 9M USD | €2.35K 2.71K USD | €0.94 1.08 USD | €0.94 1.09 USD | €7.80M 9M USD | 0 | -€0.15 -0.1 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
