Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Dominância

Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $39.04 42.68 USD
-3.32
$25.69B 28.08B USD $9.81M 10.73M USD $33.74 36.88 USD $40.92 44.73 USD $25.69B 28.08B USD 20.98 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.07 16.47 USD
-3.8
$20.62B 22.55B USD $8.24M 9.01M USD $14.52 15.87 USD $15.63 17.09 USD $20.62B 22.55B USD 9.78 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $41.12 44.95 USD
-4.84
$12.92B 14.13B USD $4.68M 5.12M USD $38.57 42.16 USD $43.21 47.23 USD $12.92B 14.13B USD 16.31 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $12.67 13.84 USD
-3.14
$3.67B 4.01B USD $5.76M 6.29M USD $11.47 12.53 USD $13.38 14.63 USD $3.67B 4.01B USD 6.42 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $9.14 9.99 USD
-3.72
$3.15B 3.44B USD $2.72M 2.97M USD $7.8 8.53 USD $9.49 10.37 USD $3.15B 3.44B USD 50.75 $0.18 0.2 USD
Interpump Group S.p.A.  IP.MI $27.06 29.58 USD
-6.5
$3.14B 3.43B USD $1.19M 1.31M USD $26.08 28.51 USD $28.8 31.48 USD $3.14B 3.43B USD 0.29 $92.12 100.7 USD
Webuild S.p.A.  WBD.MI $2.66 2.91 USD
-3.27
$2.9B 3.17B USD $3.96M 4.32M USD $2.39 2.61 USD $2.77 3.03 USD $2.9B 3.17B USD 14.00 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12 13.12 USD
-5.51
$2.84B 3.1B USD $3K 3.27K USD $11.5 12.57 USD $12.45 13.61 USD $2.84B 3.1B USD 63.15 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.05 28.48 USD
-1.7
$1.94B 2.13B USD $254.46K 278.16K USD $24.1 26.34 USD $26.85 29.35 USD $1.94B 2.13B USD 7.19 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.51 3.84 USD
-1.57
$1.93B 2.11B USD $1.95M 2.13M USD $3.3 3.61 USD $3.66 4.01 USD $1.93B 2.11B USD 15.26 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $20.42 22.32 USD
-2.99
$1.92B 2.1B USD $269.53K 294.63K USD $19.04 20.81 USD $21.1 23.07 USD $1.92B 2.1B USD 5.64 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.3 5.79 USD
-6.19
$1.46B 1.6B USD $808.48K 883.77K USD $5.2 5.68 USD $5.46 5.97 USD $1.46B 1.6B USD 15.58 $0.34 0.37 USD
GVS S.p.A.  GVS.MI $3.99 4.36 USD
-2.33
$784.27M 857.32M USD $216.39K 236.54K USD $3.83 4.19 USD $4.1 4.48 USD $784.27M 857.32M USD 20.97 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $26.8 29.3 USD
-3.94
$767.85M 839.36M USD $3.49K 3.81K USD $26.1 28.53 USD $27 29.51 USD $767.85M 839.36M USD 11.45 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $42.15 46.08 USD
-1.52
$730.28M 798.29M USD $28.91K 31.6K USD $40.05 43.78 USD $43.95 48.04 USD $730.28M 798.29M USD 16.66 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $25.25 27.6 USD
-1.94
$591.2M 646.26M USD $32.77K 35.82K USD $23.15 25.31 USD $27.8 30.39 USD $591.2M 646.26M USD 16.29 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.04 10.98 USD
-0.99
$553.5M 605.05M USD $209.46K 228.97K USD $9.41 10.29 USD $10.34 11.3 USD $553.5M 605.05M USD 6.23 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $15.62 17.07 USD
-2.62
$431.11M 471.26M USD $254.39K 278.09K USD $14.4 15.74 USD $16.14 17.64 USD $431.11M 471.26M USD 67.91 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $2.99 3.27 USD
+3.1
$378.14M 413.35M USD $714.9K 781.49K USD $2.65 2.9 USD $3.02 3.31 USD $378.14M 413.35M USD 2.10 $1.42 1.55 USD
Fiera Milano S.p.A.  FM.MI $4.49 4.9 USD
-3.55
$334.61M 365.77M USD $392.28K 428.82K USD $4 4.37 USD $4.7 5.14 USD $334.61M 365.77M USD 16.61 $0.27 0.3 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.78 8.5 USD
-0.77
$293.25M 320.56M USD $10.39K 11.35K USD $7.64 8.35 USD $8.16 8.92 USD $293.25M 320.56M USD 11.44 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $31.6 34.54 USD
-2.47
$288.87M 315.77M USD $6.02K 6.58K USD $30.2 33.01 USD $33.2 36.29 USD $288.87M 315.77M USD 16.89 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $3.12 3.41 USD
+0.16
$235.17M 257.07M USD $205.98K 225.16K USD $2.89 3.15 USD $3.4 3.72 USD $235.17M 257.07M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $13.45 14.7 USD
-4.27
$177.16M 193.65M USD $32.41K 35.43K USD $13.25 14.48 USD $13.75 15.03 USD $177.16M 193.65M USD 24.45 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-1.26
$176.06M 192.46M USD $353.06K 385.94K USD $0.3699 0.41 USD $0.4 0.43 USD $176.06M 192.46M USD 3.56 $0.11 0.12 USD
Biesse S.p.A.  BSS.MI $5.95 6.5 USD
-1.57
$171.54M 187.52M USD $235.52K 257.46K USD $5.53 6.05 USD $6.16 6.73 USD $171.54M 187.52M USD 0 -$0.03 -0.03 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.2 4.59 USD
-0.94
$141.81M 155.02M USD $4.1K 4.48K USD $4.15 4.54 USD $4.22 4.61 USD $141.81M 155.02M USD 13.12 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.7399 0.8 USD
-4.55
$126.68M 138.48M USD $263.58K 288.13K USD $0.7099 0.78 USD $0.77 0.84 USD $126.68M 138.48M USD 18.37 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $3.97 4.34 USD
-4.34
$113.68M 124.27M USD $1.22K 1.33K USD $3.84 4.2 USD $3.97 4.34 USD $113.68M 124.27M USD 10.17 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
-1.02
$93.35M 102.04M USD $4.25K 4.65K USD $13.7 14.98 USD $14.6 15.96 USD $93.35M 102.04M USD 69.04 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.6 11.59 USD
-5.36
$75.42M 82.44M USD $5.25K 5.74K USD $10 10.93 USD $10.75 11.75 USD $75.42M 82.44M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.5799 0.64 USD
+3.55
$65M 71.05M USD $24.37K 26.64K USD $0.52 0.57 USD $0.5899 0.64 USD $65M 71.05M USD 14.59 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.8 1.97 USD
-2.7
$50.82M 55.55M USD $26.53K 29.01K USD $1.78 1.94 USD $1.85 2.02 USD $50.82M 55.55M USD 6.92 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.6 6.12 USD
-5.72
$48.12M 52.61M USD $30.55K 33.39K USD $5 5.47 USD $5.6 6.12 USD $48.12M 52.61M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $3.96 4.33 USD
-5.71
$47.05M 51.43M USD $11.4K 12.46K USD $3.66 4 USD $4.12 4.5 USD $47.05M 51.43M USD 9.00 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.7 1.85 USD
+2.11
$45.99M 50.27M USD $57.83K 63.22K USD $1.56 1.71 USD $1.71 1.87 USD $45.99M 50.27M USD 9.97 $0.17 0.19 USD
DBA Group S.p.A.  DBA.MI $3.55 3.88 USD
-1.11
$40.4M 44.16M USD $10.2K 11.15K USD $3.41 3.73 USD $3.52 3.85 USD $40.4M 44.16M USD 12.67 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.94 3.21 USD
-3.61
$38.64M 42.24M USD $11K 12.02K USD $2.7 2.95 USD $2.94 3.21 USD $38.64M 42.24M USD 42.00 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.88
$35.94M 39.28M USD $1.55M 1.69M USD $0.05 0.06 USD $0.05999 0.06 USD $35.94M 39.28M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
+3.7
$34.74M 37.98M USD $6K 6.56K USD $1.78 1.95 USD $1.8 1.97 USD $34.74M 37.98M USD 5.60 $0.35 0.38 USD
Lindbergh S.p.A.  LDB.MI $3.6 3.94 USD
0
$34.4M 37.6M USD $9.5K 10.38K USD $3.35 3.66 USD $3.59 3.92 USD $34.4M 37.6M USD 23.99 $0.15 0.16 USD
SIT S.p.A.  SIT.MI $1.06 1.16 USD
-10.17
$25.93M 28.34M USD $16.08K 17.57K USD $1 1.09 USD $1.16 1.27 USD $25.93M 28.34M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8 0.87 USD
-7.51
$19.64M 21.47M USD $42.83K 46.81K USD $0.75 0.82 USD $0.9 0.98 USD $19.64M 21.47M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.77 0.84 USD
+1.32
$16.37M 17.89M USD $24K 26.24K USD $0.64 0.7 USD $0.77 0.84 USD $16.37M 17.89M USD 5.50 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $1.96 2.14 USD
-6.67
$12.76M 13.95M USD $15.63K 17.08K USD $1.96 2.14 USD $2.1 2.3 USD $12.76M 13.95M USD 21.77 $0.09 0.1 USD
ATON Green Storage S.p.A.  ATON.MI $1.54 1.68 USD
-5.52
$12.68M 13.87M USD $5K 5.47K USD $1.5 1.64 USD $1.57 1.71 USD $12.68M 13.87M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.8599 0.94 USD
-9.47
$12M 13.12M USD $2.5K 2.73K USD $0.8599 0.94 USD $0.8599 0.94 USD $12M 13.12M USD 10.75 $0.08 0.09 USD
SG Company S.p.A.  SGC.MI $0.28 0.3 USD
-0.36
$10.15M 11.1M USD $76.5K 83.62K USD $0.26 0.29 USD $0.28 0.3 USD $10.15M 11.1M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-0.29
$5.07M 5.54M USD $16K 17.49K USD $0.3499 0.38 USD $0.3499 0.38 USD $5.07M 5.54M USD 34.89 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2099 0.23 USD
+1.44
$3.44M 3.76M USD $82.72K 90.42K USD $0.1799 0.2 USD $0.2099 0.23 USD $3.44M 3.76M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.004 0.0043 USD
+11.11
$1.32M 1.44M USD $14.97M 16.37M USD $0.0032 0.0034 USD $0.0044 0.0048 USD $1.32M 1.44M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
+3.45
$307.1M 335.7M USD $715 781.59 USD $16.1 17.6 USD $16.5 18.04 USD $307.1M 335.7M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.2 6.78 USD
-0.8
$65.19M 71.27M USD $1.7K 1.86K USD $6 6.56 USD $6.25 6.83 USD $65.19M 71.27M USD 20.66 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $6.5 7.11 USD
-8.45
$49.38M 53.98M USD $19K 20.77K USD $6.15 6.72 USD $6.75 7.38 USD $49.38M 53.98M USD 11.81 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.4 15.74 USD
-2.04
$37.51M 41M USD $500 546.57 USD $13.8 15.09 USD $14.4 15.74 USD $37.51M 41M USD 10.21 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.54 2.78 USD
-3.05
$17.2M 18.8M USD $6.25K 6.83K USD $2.1 2.3 USD $2.54 2.78 USD $17.2M 18.8M USD 7.47 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
-3.37
$15.87M 17.35M USD $600 655.88 USD $6.3 6.89 USD $6.4 7 USD $15.87M 17.35M USD 57.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
0
$12.34M 13.49M USD $34 37.17 USD $2.68 2.92 USD $2.68 2.92 USD $12.34M 13.49M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.22 1.33 USD
+10.91
$5.82M 6.36M USD $25.5K 27.87K USD $1.15 1.26 USD $1.22 1.33 USD $5.82M 6.36M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.