Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.2 49.41 USD
+3.08
$26.51B 28.98B USD $2.44M 2.66M USD $44.03 48.13 USD $45.28 49.5 USD $26.51B 28.98B USD 24.30 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.61 19.25 USD
+0.28
$22.79B 24.91B USD $2.17M 2.37M USD $17.52 19.15 USD $17.7 19.35 USD $22.79B 24.91B USD 11.43 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $47.48 51.9 USD
-1.19
$13.59B 14.86B USD $1.13M 1.23M USD $47.07 51.45 USD $48.5 53.02 USD $13.59B 14.86B USD 18.84 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $14.15 15.46 USD
+0.11
$3.74B 4.09B USD $1.61M 1.76M USD $14.05 15.35 USD $14.49 15.83 USD $3.74B 4.09B USD 7.18 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $11.54 12.61 USD
+2.67
$3.72B 4.07B USD $1.04M 1.14M USD $11.3 12.35 USD $11.53 12.6 USD $3.72B 4.07B USD 82.42 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $30.02 32.82 USD
-0.92
$3.2B 3.49B USD $264.23K 288.84K USD $29.78 32.55 USD $30.56 33.41 USD $3.2B 3.49B USD 14.16 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.18 3.47 USD
+0.76
$3.15B 3.45B USD $1.14M 1.24M USD $3.14 3.43 USD $3.23 3.53 USD $3.15B 3.45B USD 16.72 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
0
$3.11B 3.4B USD $799 873.41 USD $12.4 13.55 USD $12.6 13.77 USD $3.11B 3.4B USD 66.31 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.89 4.26 USD
+0.62
$2.11B 2.3B USD $516.36K 564.45K USD $3.87 4.23 USD $3.91 4.27 USD $2.11B 2.3B USD 16.93 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $23.5 25.69 USD
+1.03
$1.97B 2.15B USD $50.85K 55.59K USD $23.16 25.32 USD $23.6 25.8 USD $1.97B 2.15B USD 6.49 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $29.85 32.63 USD
+0.67
$1.96B 2.15B USD $63.68K 69.62K USD $29.5 32.25 USD $30 32.79 USD $1.96B 2.15B USD 8.24 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.91 6.46 USD
+0.85
$1.59B 1.73B USD $277.98K 303.87K USD $5.86 6.41 USD $5.94 6.49 USD $1.59B 1.73B USD 17.90 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $28.9 31.59 USD
+0.35
$828.02M 905.13M USD $594 649.32 USD $28.6 31.26 USD $28.9 31.59 USD $828.02M 905.13M USD 12.35 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $47.4 51.81 USD
-1.46
$801.17M 875.79M USD $5.44K 5.95K USD $47.55 51.98 USD $48.4 52.91 USD $801.17M 875.79M USD 18.73 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.24 4.63 USD
+0.71
$799.84M 874.33M USD $39.87K 43.58K USD $4.18 4.57 USD $4.25 4.64 USD $799.84M 874.33M USD 22.28 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.55 31.21 USD
-0.7
$638.4M 697.86M USD $16.08K 17.58K USD $28.25 30.88 USD $29.15 31.86 USD $638.4M 697.86M USD 18.41 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.26 12.31 USD
-1.4
$568.19M 621.11M USD $62.21K 68.01K USD $11.26 12.31 USD $11.5 12.57 USD $568.19M 621.11M USD 6.99 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $19 20.77 USD
+1.06
$485.2M 530.39M USD $119.36K 130.48K USD $18.78 20.53 USD $19.32 21.12 USD $485.2M 530.39M USD 82.60 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.29 3.59 USD
+1.17
$401.87M 439.3M USD $403.06K 440.6K USD $3.23 3.53 USD $3.3 3.61 USD $401.87M 439.3M USD 2.38 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.31 5.8 USD
+1.14
$389.23M 425.48M USD $68.38K 74.75K USD $5.23 5.72 USD $5.33 5.83 USD $389.23M 425.48M USD 19.66 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.29
$316.05M 345.49M USD $2.35K 2.57K USD $33.8 36.95 USD $35.6 38.92 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.22 8.99 USD
-0.48
$296.95M 324.61M USD $4.49K 4.91K USD $8.16 8.92 USD $8.28 9.05 USD $296.95M 324.61M USD 12.08 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.5 3.83 USD
+2.64
$248M 271.1M USD $156.24K 170.8K USD $3.42 3.73 USD $3.52 3.85 USD $248M 271.1M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $6.82 7.46 USD
-1.45
$190.13M 207.83M USD $61.82K 67.58K USD $6.7 7.32 USD $6.99 7.64 USD $190.13M 207.83M USD 48.71 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.55 15.91 USD
-0.34
$181.76M 198.69M USD $2.95K 3.22K USD $14.5 15.85 USD $14.7 16.07 USD $181.76M 198.69M USD 26.45 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
0
$171.79M 187.79M USD $71.24K 77.88K USD $0.39 0.43 USD $0.4 0.43 USD $171.79M 187.79M USD 2.82 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.43 4.84 USD
+3.02
$148.84M 162.71M USD $6K 6.56K USD $4.33 4.73 USD $4.43 4.84 USD $148.84M 162.71M USD 13.84 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.8 0.87 USD
+2.32
$131.29M 143.52M USD $112.12K 122.56K USD $0.78 0.85 USD $0.8 0.87 USD $131.29M 143.52M USD 26.50 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.32 4.72 USD
-2.7
$124.26M 135.84M USD $20.78K 22.71K USD $4.21 4.6 USD $4.5 4.92 USD $124.26M 135.84M USD 11.07 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
-1.32
$90.08M 98.47M USD $500 546.57 USD $14.9 16.29 USD $14.9 16.29 USD $90.08M 98.47M USD 70.95 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.3 12.35 USD
+0.44
$79M 86.36M USD $690 754.26 USD $11.1 12.13 USD $11.35 12.41 USD $79M 86.36M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
-2.39
$72.79M 79.57M USD $84.92K 92.83K USD $0.63 0.68 USD $0.67 0.73 USD $72.79M 79.57M USD 10.90 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
+0.76
$52.76M 57.67M USD $9.57K 10.47K USD $1.98 2.16 USD $1.99 2.18 USD $52.76M 57.67M USD 7.61 $0.26 0.28 USD
PLC S.p.A.  PLC.MI $1.85 2.02 USD
+2.79
$48.03M 52.5M USD $29.22K 31.94K USD $1.82 1.99 USD $1.85 2.02 USD $48.03M 52.5M USD 10.25 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.6 6.12 USD
-5.08
$47.81M 52.27M USD $26.55K 29.02K USD $5.5 6.01 USD $5.98 6.54 USD $47.81M 52.27M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $3.94 4.31 USD
+0.77
$43.73M 47.8M USD $19.2K 20.99K USD $3.89 4.25 USD $3.95 4.32 USD $43.73M 47.8M USD 14.07 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.98 3.26 USD
+2.76
$39.21M 42.86M USD $16K 17.49K USD $2.92 3.19 USD $2.94 3.21 USD $39.21M 42.86M USD 42.57 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $3.78 4.13 USD
+0.8
$36.12M 39.48M USD $5K 5.47K USD $3.64 3.98 USD $3.78 4.13 USD $36.12M 39.48M USD 16.43 $0.23 0.25 USD
Tesmec S.p.A.  TES.MI $0.05999 0.07 USD
+1.35
$36.1M 39.47M USD $549.75K 600.95K USD $0.05999 0.06 USD $0.05999 0.07 USD $36.1M 39.47M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
+3.16
$33.69M 36.82M USD $6K 6.56K USD $1.92 2.1 USD $1.96 2.14 USD $33.69M 36.82M USD 5.60 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.32 1.44 USD
+3.14
$32.29M 35.3M USD $7.83K 8.56K USD $1.25 1.37 USD $1.32 1.44 USD $32.29M 35.3M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $1.04 1.14 USD
+4.5
$23.34M 25.52M USD $120.76K 132.01K USD $1.03 1.13 USD $1.1 1.2 USD $23.34M 25.52M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.81 0.88 USD
+1.9
$17.09M 18.68M USD $79.5K 86.9K USD $0.7299 0.79 USD $0.81 0.88 USD $17.09M 18.68M USD 5.75 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.93 2.11 USD
+1.31
$14.48M 15.82M USD $4.5K 4.92K USD $1.89 2.06 USD $1.93 2.11 USD $14.48M 15.82M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.14 2.34 USD
-0.93
$13.42M 14.67M USD $4.38K 4.78K USD $2.14 2.34 USD $2.16 2.36 USD $13.42M 14.67M USD 23.77 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9599 1.04 USD
+2.14
$12.86M 14.05M USD $3.5K 3.83K USD $0.9599 1.04 USD $0.9599 1.04 USD $12.86M 14.05M USD 23.87 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.28 0.3 USD
-2.81
$9.66M 10.56M USD $13.5K 14.76K USD $0.28 0.3 USD $0.2899 0.31 USD $9.66M 10.56M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.4 0.44 USD
+0.76
$5.22M 5.7M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $5.22M 5.7M USD 39.79 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.21 USD
-0.51
$3.21M 3.51M USD $25.7K 28.09K USD $0.2 0.21 USD $0.2 0.22 USD $3.21M 3.51M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003899 0.0042 USD
-4.88
$1.19M 1.3M USD $28.28M 30.91M USD $0.003599 0.0039 USD $0.004 0.0043 USD $1.19M 1.3M USD 0 -$0.17 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.7 17.16 USD
+0.64
$295.95M 323.52M USD $298 325.75 USD $15.6 17.05 USD $15.9 17.38 USD $295.95M 323.52M USD 17.06 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
-0.86
$60.54M 66.18M USD $890 972.89 USD $5.7 6.23 USD $5.75 6.29 USD $60.54M 66.18M USD 19.16 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.6 8.31 USD
0
$53.94M 58.96M USD $1K 1.09K USD $7.6 8.31 USD $7.6 8.31 USD $53.94M 58.96M USD 13.81 $0.55 0.6 USD
ILPRA S.p.A.  ILP.MI $4.26 4.66 USD
-0.47
$50.37M 55.06M USD $600 655.88 USD $4.26 4.66 USD $4.26 4.66 USD $50.37M 55.06M USD 9.68 $0.44 0.48 USD
Fervi S.p.A.  FVI.MI $15.4 16.83 USD
0
$39.01M 42.64M USD $400 437.25 USD $15.4 16.83 USD $15.4 16.83 USD $39.01M 42.64M USD 14.39 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
+1.52
$17.13M 18.73M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $17.13M 18.73M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.36 2.58 USD
-2.48
$15.28M 16.7M USD $1K 1.09K USD $2.36 2.58 USD $2.4 2.62 USD $15.28M 16.7M USD 47.19 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.88 3.15 USD
-0.69
$12.6M 13.77M USD $2.91K 3.19K USD $2.82 3.08 USD $2.88 3.15 USD $12.6M 13.77M USD 36.00 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.16 1.27 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.