País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (58)
Milan (58)
Industrial (58)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.63 29.59 USD |
+0.47
|
€40.87B 47.18B USD | €3.46M 4M USD | €25.47 29.4 USD | €25.84 29.83 USD | €40.87B 47.18B USD | 13.85 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.50 127.55 USD |
-1.16
|
€33.07B 38.17B USD | €799.51K 922.9K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.07B 38.17B USD | 27.48 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.87 57.56 USD |
-1.49
|
€28.76B 33.2B USD | €1.37M 1.59M USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.76B 33.2B USD | 22.87 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.92 13.75 USD |
-1.53
|
€4.51B 5.21B USD | €5.03M 5.81M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.51B 5.21B USD | 22.48 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.40 45.48 USD |
-1.2
|
€4.14B 4.78B USD | €229.01K 264.35K USD | €39.28 45.34 USD | €39.92 46.08 USD | €4.14B 4.78B USD | 19.69 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €183.86K 212.24K USD | €14.38 16.59 USD | €14.42 16.64 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.00 62.33 USD |
-0.28
|
€3.82B 4.41B USD | €74.28K 85.74K USD | €53.65 61.93 USD | €54.75 63.2 USD | €3.82B 4.41B USD | 16.82 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.59 6.45 USD |
+5.37
|
€3.02B 3.49B USD | €1.65M 1.91M USD | €5.30 6.11 USD | €5.59 6.45 USD | €3.02B 3.49B USD | 27.94 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.10 43.98 USD |
+0.9
|
€2.69B 3.11B USD | €73.78K 85.17K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.69B 3.11B USD | 11.86 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+1.54
|
€2.22B 2.56B USD | €3.48M 4.02M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.22B 2.56B USD | 8.98 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.67 37.71 USD |
+0.96
|
€1.60B 1.85B USD | €1.79M 2.06M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.60B 1.85B USD | 68.06 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.90 70.3 USD |
-4.09
|
€1.35B 1.56B USD | €53.98K 62.31K USD | €60.50 69.84 USD | €65.70 75.84 USD | €1.35B 1.56B USD | 27.93 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
+0.89
|
€1.29B 1.49B USD | €8.73K 10.08K USD | €43.80 50.56 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.22 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.30 86.92 USD |
-3.83
|
€1.27B 1.46B USD | €24.63K 28.43K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 23.98 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.26 7.23 USD |
-0.63
|
€1.15B 1.32B USD | €253.89K 293.08K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.15B 1.32B USD | 28.45 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.54 USD |
-1.35
|
€1.13B 1.3B USD | €458.14K 528.85K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.3B USD | 10.21 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.50 9.81 USD |
+0.89
|
€1.01B 1.17B USD | €290.81K 335.69K USD | €8.21 9.47 USD | €8.49 9.8 USD | €1.01B 1.17B USD | 8.85 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
-1.92
|
€892.45M 1.03B USD | €750.00 865.75 USD | €51.00 58.87 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.90 9.12 USD |
+2.07
|
€564.09M 651.15M USD | €121.93K 140.75K USD | €7.68 8.87 USD | €7.95 9.18 USD | €564.09M 651.15M USD | 7.31 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.4 USD |
-0.99
|
€454.66M 524.83M USD | €236.67K 273.2K USD | €8.90 10.27 USD | €9.29 10.72 USD | €454.66M 524.83M USD | 7.09 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.80 20.55 USD |
+3.49
|
€331.29M 382.42M USD | €250.00 288.58 USD | €17.25 19.91 USD | €17.80 20.55 USD | €331.29M 382.42M USD | 20.45 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-0.5
|
€241.00M 278.19M USD | €4.70M 5.42M USD | €0.39 0.45 USD | €0.41 0.47 USD | €241.00M 278.19M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
-1.04
|
€185.70M 214.36M USD | €180.42K 208.27K USD | €0.43 0.49 USD | €0.44 0.5 USD | €185.70M 214.36M USD | 2.84 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.20 27.93 USD |
+1.26
|
€176.20M 203.39M USD | €17.12K 19.76K USD | €23.70 27.36 USD | €24.40 28.17 USD | €176.20M 203.39M USD | 18.90 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
-2.75
|
€161.39M 186.29M USD | €6.25K 7.21K USD | €5.30 6.12 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-0.45
|
€124.10M 143.25M USD | €1.64K 1.89K USD | €1.10 1.27 USD | €1.14 1.31 USD | €124.10M 143.25M USD | 13.93 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.31 4.97 USD |
-0.81
|
€114.43M 132.09M USD | €53.42K 61.66K USD | €4.31 4.97 USD | €4.45 5.14 USD | €114.43M 132.09M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.96 2.26 USD |
+0.51
|
€105.58M 121.88M USD | €301.08K 347.55K USD | €1.86 2.15 USD | €1.98 2.28 USD | €105.58M 121.88M USD | 6.30 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.64 4.2 USD |
+2.82
|
€104.23M 120.32M USD | €674.00 778.02 USD | €3.52 4.06 USD | €3.62 4.18 USD | €104.23M 120.32M USD | 8.87 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
-1.96
|
€97.81M 112.91M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.81M 112.91M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €12.53K 14.46K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.10 2.42 USD |
0
|
€55.47M 64.04M USD | €25.81K 29.79K USD | €2.10 2.42 USD | €2.15 2.48 USD | €55.47M 64.04M USD | 5.67 | €0.37 0.43 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.91 2.2 USD |
-4.51
|
€46.87M 54.1M USD | €20.79K 24K USD | €1.87 2.15 USD | €1.99 2.29 USD | €46.87M 54.1M USD | 17.31 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
-2.13
|
€46.77M 53.99M USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.77M 53.99M USD | 10.61 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.13 4.77 USD |
-1.67
|
€45.11M 52.07M USD | €4.20K 4.85K USD | €4.05 4.68 USD | €4.15 4.79 USD | €45.11M 52.07M USD | 9.38 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-1.22
|
€20.24M 23.36M USD | €21.06M 24.31M USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 23.36M USD | 0.81 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+4.53
|
€15.27M 17.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.42 0.48 USD | €15.27M 17.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-2.39
|
€13.74M 15.86M USD | €75.00K 86.58K USD | €0.41 0.47 USD | €0.43 0.5 USD | €13.74M 15.86M USD | 10.19 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.13 1.3 USD |
-2.16
|
€9.49M 10.95M USD | €6.12K 7.06K USD | €1.11 1.28 USD | €1.18 1.36 USD | €9.49M 10.95M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.59 0.69 USD |
+4.58
|
€4.46M 5.14M USD | €21.00K 24.24K USD | €0.57 0.65 USD | €0.59 0.69 USD | €4.46M 5.14M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €19.00K 21.93K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
0
|
€8.31B 9.59B USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.06 10.46 USD |
+0.22
|
€327.30M 377.81M USD | €4.89K 5.64K USD | €9.06 10.46 USD | €9.26 10.69 USD | €327.30M 377.81M USD | 13.72 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.21 | €0.61 0.7 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€36.35M 41.96M USD | €3.00K 3.46K USD | €2.82 3.26 USD | €2.84 3.28 USD | €36.35M 41.96M USD | 14.84 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
+4.67
|
€14.27M 16.47M USD | €5.25K 6.06K USD | €2.14 2.47 USD | €2.24 2.59 USD | €14.27M 16.47M USD | 20.36 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €272.00 313.98 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-2.22
|
€11.55M 13.33M USD | €21.63K 24.97K USD | €2.62 3.02 USD | €2.78 3.21 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.00 1.15 USD |
0
|
€4.77M 5.5M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.77M 5.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
