País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (60)
- {{country.name}}
Milan (60)
- {{item.name}}
Industrial (60)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
-1.19
|
€38.42B 44.35B USD | €2.26M 2.6M USD | €23.88 27.57 USD | €24.30 28.05 USD | €38.42B 44.35B USD | 12.99 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.10 123.63 USD |
-2.1
|
€32.05B 37B USD | €1.12M 1.3M USD | €105.15 121.38 USD | €110.50 127.55 USD | €32.05B 37B USD | 22.78 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.30 56.91 USD |
-2.22
|
€28.44B 32.82B USD | €1.58M 1.83M USD | €48.81 56.34 USD | €50.57 58.37 USD | €28.44B 32.82B USD | 24.28 | €2.03 2.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.27 USD |
-1.24
|
€4.68B 5.41B USD | €1.24M 1.43M USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.68B 5.41B USD | 23.33 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.82 42.5 USD |
-0.86
|
€3.87B 4.47B USD | €112.27K 129.59K USD | €36.40 42.02 USD | €37.16 42.9 USD | €3.87B 4.47B USD | 18.41 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.1
|
€3.83B 4.42B USD | €957.86K 1.11M USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.05 58.93 USD |
-0.1
|
€3.65B 4.22B USD | €63.83K 73.69K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.65B 4.22B USD | 15.90 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.77 5.51 USD |
-0.79
|
€2.58B 2.98B USD | €267.81K 309.14K USD | €4.74 5.47 USD | €4.79 5.53 USD | €2.58B 2.98B USD | 23.85 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.48 39.8 USD |
+0.52
|
€2.47B 2.85B USD | €143.60K 165.76K USD | €33.50 38.67 USD | €34.70 40.06 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
-0.05
|
€1.89B 2.18B USD | €2.07M 2.39M USD | €1.88 2.17 USD | €1.91 2.2 USD | €1.89B 2.18B USD | 7.62 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.40 74.34 USD |
+1.9
|
€1.43B 1.65B USD | €19.55K 22.57K USD | €62.90 72.61 USD | €65.00 75.03 USD | €1.43B 1.65B USD | 29.54 | €2.18 2.52 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.59 34.16 USD |
-1.73
|
€1.37B 1.58B USD | €541.82K 625.44K USD | €29.11 33.6 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 61.64 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.50 92.92 USD |
-1.47
|
€1.35B 1.56B USD | €4.30K 4.97K USD | €80.00 92.35 USD | €81.90 94.54 USD | €1.35B 1.56B USD | 25.63 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-1.55
|
€1.28B 1.47B USD | €7.18K 8.29K USD | €44.00 50.79 USD | €45.90 52.98 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.37 3.89 USD |
+0.36
|
€1.24B 1.43B USD | €256.50K 296.09K USD | €3.31 3.82 USD | €3.37 3.89 USD | €1.24B 1.43B USD | 11.21 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.42 9.71 USD |
+1.02
|
€1.00B 1.16B USD | €175.56K 202.66K USD | €8.26 9.53 USD | €8.56 9.88 USD | €1.00B 1.16B USD | 9.04 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+9.13
|
€997.97M 1.15B USD | €18.50K 21.36K USD | €53.60 61.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.98 5.75 USD |
-1.78
|
€911.88M 1.05B USD | €42.50K 49.06K USD | €4.99 5.76 USD | €5.30 6.12 USD | €911.88M 1.05B USD | 22.63 | €0.22 0.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
-0.46
|
€540.44M 623.85M USD | €129.40K 149.37K USD | €10.58 12.21 USD | €10.76 12.42 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.09 8.18 USD |
-1.25
|
€506.26M 584.39M USD | €63.75K 73.59K USD | €7.01 8.09 USD | €7.16 8.27 USD | €506.26M 584.39M USD | 6.56 | €1.08 1.25 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.00 20.78 USD |
-1.1
|
€335.02M 386.72M USD | €123.00 141.98 USD | €18.00 20.78 USD | €18.15 20.95 USD | €335.02M 386.72M USD | 20.68 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.84 10.2 USD |
-2.86
|
€319.35M 368.64M USD | €2.15K 2.49K USD | €8.84 10.2 USD | €9.14 10.55 USD | €319.35M 368.64M USD | 13.39 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
-1.54
|
€270.19M 311.88M USD | €2.74M 3.16M USD | €0.44 0.5 USD | €0.46 0.53 USD | €270.19M 311.88M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-2.44
|
€173.96M 200.81M USD | €436.50K 503.87K USD | €0.40 0.46 USD | €0.41 0.48 USD | €173.96M 200.81M USD | 2.66 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-3.39
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.65 6.52 USD | €5.80 6.7 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.30 26.9 USD |
-0.85
|
€169.65M 195.83M USD | €2.48K 2.87K USD | €23.00 26.55 USD | €24.60 28.4 USD | €169.65M 195.83M USD | 18.20 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.55 16.8 USD |
-0.34
|
€138.22M 159.55M USD | €500.00 577.17 USD | €14.55 16.8 USD | €14.55 16.8 USD | €138.22M 159.55M USD | 45.46 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.23 1.42 USD |
0
|
€136.90M 158.02M USD | €18.60K 21.47K USD | €1.20 1.39 USD | €1.23 1.41 USD | €136.90M 158.02M USD | 15.37 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+1.17
|
€126.85M 146.43M USD | €47.89K 55.28K USD | €0.77 0.89 USD | €0.78 0.9 USD | €126.85M 146.43M USD | 12.98 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.42 5.1 USD |
-1.45
|
€117.48M 135.62M USD | €50.07K 57.8K USD | €4.42 5.1 USD | €4.52 5.22 USD | €117.48M 135.62M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.56 4.11 USD |
-1.66
|
€101.94M 117.68M USD | €2.70K 3.12K USD | €3.47 4.01 USD | €3.58 4.13 USD | €101.94M 117.68M USD | 8.68 | €0.41 0.47 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
+0.6
|
€101.12M 116.73M USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.55 9.87 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.02 3.49 USD |
+0.33
|
€98.53M 113.74M USD | €3.50K 4.04K USD | €2.97 3.43 USD | €3.03 3.5 USD | €98.53M 113.74M USD | 16.77 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €125.88K 145.3K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.40 2.77 USD |
+1.69
|
€59.05M 68.16M USD | €7.48K 8.63K USD | €2.33 2.69 USD | €2.40 2.77 USD | €59.05M 68.16M USD | 21.81 | €0.11 0.13 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
+0.94
|
€56.80M 65.56M USD | €1.74K 2.01K USD | €2.15 2.48 USD | €2.15 2.48 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
-2.68
|
€49.15M 56.74M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.92 3.37 USD | €49.15M 56.74M USD | 11.15 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.33 5 USD |
-1.59
|
€47.29M 54.59M USD | €8.70K 10.04K USD | €4.23 4.88 USD | €4.32 4.99 USD | €47.29M 54.59M USD | 9.84 | €0.44 0.51 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.44 1.66 USD |
0
|
€19.39M 22.38M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €19.39M 22.38M USD | 14.40 | €0.10 0.12 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.02 USD |
-7.14
|
€16.24M 18.75M USD | €42.19M 48.71M USD | €0.01 0.01 USD | €0.02 0.02 USD | €16.24M 18.75M USD | 0 | €0.00 0 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.47 0.55 USD |
-3.27
|
€15.96M 18.42M USD | €27.00K 31.17K USD | €0.47 0.55 USD | €0.50 0.57 USD | €15.96M 18.42M USD | 11.84 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.77 2.04 USD |
-1.94
|
€14.82M 17.11M USD | €4.20K 4.85K USD | €1.77 2.04 USD | €1.80 2.08 USD | €14.82M 17.11M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
0
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 24.88 | €0.09 0.1 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
-1.52
|
€12.02M 13.88M USD | €42.00K 48.48K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.02M 13.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
-0.74
|
€3.53M 4.08M USD | €14.00K 16.16K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.53M 4.08M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
-6.52
|
€3.23M 3.72M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.44 0.51 USD | €3.23M 3.72M USD | 0 | -€1.75 -2.02 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.58 9.9 USD |
-0.69
|
€8.48B 9.79B USD | €2.46K 2.84K USD | €8.36 9.65 USD | €8.70 10.04 USD | €8.48B 9.79B USD | 34.32 | €0.25 0.29 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
-0.9
|
€14.02M 16.18M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.22 2.56 USD | €14.02M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-3.65
|
€11.55M 13.33M USD | €3.68K 4.25K USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.07 1.24 USD |
-2.73
|
€5.10M 5.89M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.10M 5.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
