País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (60)
- {{country.name}}
- Todos os países
- Itália (60)
Milan (60)
- {{item.name}}
- Todas as bolsas de valores
- Milan (60)
Industrial (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.10 165.19 USD |
-2.02
|
€41.82B 48.27B USD | €667.66K 770.7K USD | €140.80 162.53 USD | €147.90 170.73 USD | €41.82B 48.27B USD | 30.44 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.01 33.49 USD |
+1.36
|
€37.52B 43.31B USD | €2.70M 3.11M USD | €28.38 32.76 USD | €29.01 33.49 USD | €37.52B 43.31B USD | 15.43 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.76 56.29 USD |
+3.91
|
€28.13B 32.48B USD | €3.10M 3.58M USD | €47.01 54.27 USD | €49.23 56.82 USD | €28.13B 32.48B USD | 21.76 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.40 77.8 USD |
+0.07
|
€4.82B 5.57B USD | €38.55K 44.5K USD | €66.30 76.53 USD | €68.80 79.42 USD | €4.82B 5.57B USD | 21.12 | €3.19 3.68 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.25
|
€3.72B 4.29B USD | €1.03M 1.19M USD | €13.91 16.06 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.11 11.66 USD |
+1.56
|
€3.61B 4.17B USD | €2.65M 3.06M USD | €9.85 11.37 USD | €10.30 11.88 USD | €3.61B 4.17B USD | 28.06 | €0.36 0.42 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.86 39.09 USD |
+0.12
|
€3.56B 4.11B USD | €108.36K 125.09K USD | €33.70 38.9 USD | €34.30 39.59 USD | €3.56B 4.11B USD | 17.27 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.00 54.25 USD |
+1.86
|
€3.36B 3.88B USD | €78.14K 90.2K USD | €45.92 53.01 USD | €47.96 55.36 USD | €3.36B 3.88B USD | 14.73 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.18 5.97 USD |
-0.38
|
€2.80B 3.23B USD | €409.89K 473.15K USD | €5.11 5.9 USD | €5.18 5.98 USD | €2.80B 3.23B USD | 28.75 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-2.55
|
€2.20B 2.53B USD | €4.79M 5.53M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.20B 2.53B USD | 8.53 | €0.26 0.3 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.30 78.84 USD |
+2.86
|
€1.52B 1.75B USD | €17.38K 20.07K USD | €65.20 75.26 USD | €68.30 78.84 USD | €1.52B 1.75B USD | 36.32 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€89.30 103.08 USD |
-0.56
|
€1.50B 1.73B USD | €5.86K 6.76K USD | €88.00 101.58 USD | €90.10 104.01 USD | €1.50B 1.73B USD | 30.79 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.78 36.68 USD |
+1.05
|
€1.46B 1.68B USD | €1.49M 1.72M USD | €31.10 35.9 USD | €32.45 37.46 USD | €1.46B 1.68B USD | 93.47 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.50 53.68 USD |
+0.22
|
€1.33B 1.54B USD | €3.57K 4.13K USD | €45.90 52.98 USD | €46.70 53.91 USD | €1.33B 1.54B USD | 21.72 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.62 4.18 USD |
+0.84
|
€1.33B 1.54B USD | €377.81K 436.12K USD | €3.52 4.06 USD | €3.62 4.18 USD | €1.33B 1.54B USD | 10.05 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.80 5.54 USD |
-5.14
|
€1.29B 1.49B USD | €3.11M 3.59M USD | €4.72 5.45 USD | €5.06 5.84 USD | €1.29B 1.49B USD | 14.54 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.26 4.92 USD |
+0.24
|
€798.58M 921.83M USD | €102.97K 118.86K USD | €4.23 4.88 USD | €4.28 4.94 USD | €798.58M 921.83M USD | 42.60 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.30 52.29 USD |
-1.95
|
€787.60M 909.15M USD | €1.75K 2.02K USD | €45.30 52.29 USD | €45.80 52.87 USD | €787.60M 909.15M USD | 205.90 | €0.22 0.25 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.60 7.62 USD |
+0.15
|
€785.99M 907.3M USD | €423.18K 488.49K USD | €6.35 7.32 USD | €6.65 7.67 USD | €785.99M 907.3M USD | 9.16 | €0.72 0.83 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.76 10.11 USD |
+3.79
|
€625.50M 722.04M USD | €90.95K 104.98K USD | €8.44 9.74 USD | €8.88 10.25 USD | €625.50M 722.04M USD | 7.68 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.36 10.8 USD |
+1.68
|
€473.35M 546.4M USD | €163.16K 188.34K USD | €9.16 10.57 USD | €9.43 10.89 USD | €473.35M 546.4M USD | 28.34 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.18 10.6 USD |
-0.22
|
€331.63M 382.82M USD | €2.94K 3.4K USD | €9.18 10.6 USD | €9.30 10.74 USD | €331.63M 382.82M USD | 13.70 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.43 0.49 USD |
-1.04
|
€257.55M 297.3M USD | €12.41M 14.32M USD | €0.42 0.48 USD | €0.44 0.51 USD | €257.55M 297.3M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.22
|
€199.19M 229.93M USD | €133.86K 154.52K USD | €0.46 0.53 USD | €0.46 0.54 USD | €199.19M 229.93M USD | 2.69 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
+3.02
|
€174.01M 200.87M USD | €11.57K 13.35K USD | €23.10 26.67 USD | €23.80 27.47 USD | €174.01M 200.87M USD | 35.14 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-0.87
|
€173.56M 200.35M USD | €2.00K 2.31K USD | €5.60 6.46 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.45 6.29 USD |
-0.73
|
€144.86M 167.22M USD | €136.22K 157.24K USD | €5.41 6.24 USD | €5.53 6.38 USD | €144.86M 167.22M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.95 17.26 USD |
+1.01
|
€142.02M 163.94M USD | €2.25K 2.6K USD | €14.50 16.74 USD | €14.80 17.08 USD | €142.02M 163.94M USD | 55.37 | €0.27 0.31 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.35
|
€141.02M 162.78M USD | €63.34K 73.11K USD | €0.86 1 USD | €0.87 1.01 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.98 1.13 USD |
-1.81
|
€108.85M 125.65M USD | €8.88K 10.25K USD | €0.97 1.12 USD | €1.00 1.15 USD | €108.85M 125.65M USD | 6.98 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €5.83K 6.73K USD | €11.50 13.27 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.85 9.06 USD |
+3.29
|
€95.67M 110.43M USD | €21.00K 24.24K USD | €7.65 8.83 USD | €7.90 9.12 USD | €95.67M 110.43M USD | 15.09 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.26 3.76 USD |
+2.19
|
€93.35M 107.76M USD | €2.99K 3.45K USD | €3.16 3.65 USD | €3.23 3.73 USD | €93.35M 107.76M USD | 9.31 | €0.35 0.4 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
-0.96
|
€80.74M 93.2M USD | €15.04K 17.36K USD | €3.11 3.59 USD | €3.18 3.67 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
-1.29
|
€60.49M 69.83M USD | €2.11K 2.43K USD | €2.29 2.64 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.04 3.51 USD |
0
|
€51.53M 59.49M USD | €16.00K 18.47K USD | €3.00 3.46 USD | €3.10 3.58 USD | €51.53M 59.49M USD | 13.21 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.47
|
€51.39M 59.33M USD | €11.84K 13.67K USD | €2.10 2.42 USD | €2.20 2.54 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
-1.19
|
€45.32M 52.32M USD | €16.20K 18.7K USD | €3.95 4.56 USD | €4.11 4.74 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.92 3.37 USD |
+0.69
|
€37.64M 43.45M USD | €1.50K 1.73K USD | €2.92 3.37 USD | €2.92 3.37 USD | €37.64M 43.45M USD | 17.17 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-0.74
|
€18.04M 20.82M USD | €7.00K 8.08K USD | €1.31 1.51 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.49 USD |
+0.96
|
€14.04M 16.21M USD | €36.00K 41.56K USD | €0.42 0.48 USD | €0.43 0.5 USD | €14.04M 16.21M USD | 14.06 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+4.76
|
€10.99M 12.69M USD | €14.37M 16.59M USD | €0.01 0.0094 USD | €0.01 0.01 USD | €10.99M 12.69M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
0
|
€10.84M 12.51M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.84M 12.51M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
+1.6
|
€2.85M 3.29M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
+0.99
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.98 10.37 USD |
-0.66
|
€1.76B 2.03B USD | €5.90K 6.81K USD | €8.64 9.97 USD | €8.98 10.37 USD | €1.76B 2.03B USD | 34.53 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.60 22.62 USD |
+1.03
|
€364.79M 421.09M USD | €408.00 470.97 USD | €19.00 21.93 USD | €19.80 22.86 USD | €364.79M 421.09M USD | 23.61 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
+0.86
|
€115.42M 133.23M USD | €700.00 808.03 USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.42M 133.23M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.20 9.47 USD |
-1.2
|
€58.19M 67.18M USD | €1.50K 1.73K USD | €8.20 9.47 USD | €8.25 9.52 USD | €58.19M 67.18M USD | 13.66 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €1.75K 2.02K USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
0
|
€12.54M 14.48M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
+0.75
|
€11.73M 13.53M USD | €101.00 116.59 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
-1.75
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}