Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.73 1.77 USD |
+0.16
|
$6.91B 960.23M USD | $232.6K 32.34K USD | $12.68 1.76 USD | $12.75 1.77 USD | $6.91B 960.23M USD | 0 | -$0.96 -0.1 USD | |
| Quanex Building Products NX | $20.87 — |
+0.87
|
$959.46M — | $406.66K — | $20.77 — | $21.59 — | $959.46M — | 56.40 | $0.37 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
0
|
$6.89B 957.97M USD | $857.5K 119.23K USD | $13.22 1.84 USD | $13.35 1.86 USD | $6.89B 957.97M USD | 0 | -$0.28 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.62 1.62 USD |
-0.34
|
$6.89B 957.95M USD | $745.8K 103.7K USD | $11.6 1.61 USD | $11.71 1.63 USD | $6.89B 957.95M USD | 24.20 | $0.48 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.24 2.26 USD |
+0.06
|
$6.89B 957.94M USD | $176.6K 24.56K USD | $16.2 2.25 USD | $16.28 2.26 USD | $6.89B 957.94M USD | 13.76 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-0.26
|
$6.87B 954.54M USD | $773K 107.48K USD | $7.53 1.05 USD | $7.6 1.06 USD | $6.87B 954.54M USD | 53.85 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
-0.31
|
$6.86B 953.6M USD | $325.4K 45.24K USD | $16.31 2.27 USD | $16.45 2.29 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $2.66M 369.76K USD | $3.83 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$949.22M — | $54.1K — | $0.2 — | $0.2 — | $949.22M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.92 4.58 USD |
-0.6
|
$6.82B 948.9M USD | $236.8K 32.93K USD | $32.8 4.56 USD | $33.12 4.61 USD | $6.82B 948.9M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
0
|
$6.82B 947.59M USD | $1.31M 182.13K USD | $4.48 0.62 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Apogee Enterprises APOG | $43.96 — |
+0.92
|
$946.44M — | $416.8K — | $43.38 — | $45.1 — | $946.44M — | 18.70 | $2.35 — | |
| Thermon THR | $28.46 — |
-0.04
|
$946.1M — | $129.44K — | $28.35 — | $28.94 — | $946.1M — | 18.12 | $1.57 — | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.15 6.05 USD |
+0.93
|
$78.12B 945.07M USD | $818K 9.9K USD | $496.7 6.01 USD | $507 6.13 USD | $78.12B 945.07M USD | 45.26 | $11.05 0.13 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.66 3.15 USD |
-0.53
|
$6.79B 944.53M USD | $294.6K 40.96K USD | $22.64 3.15 USD | $22.85 3.18 USD | $6.79B 944.53M USD | 0 | -$0.16 -0.02 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.54 | $31.85 0.39 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.87 2.76 USD |
-0.99
|
$6.78B 943.01M USD | $247.73K 34.45K USD | $19.86 2.76 USD | $20.07 2.79 USD | $6.78B 943.01M USD | 36.12 | $0.55 0.08 USD | |
| Astec Industries ASTE | $41.13 — |
+0.78
|
$940.52M — | $173.48K — | $40.86 — | $41.94 — | $940.52M — | 62.31 | $0.66 — | |
| Greatech Technology Berhad 0208.KL | $1.76 0.37 USD |
+0.57
|
$4.42B 940.44M USD | $140.8K 29.94K USD | $1.75 0.37 USD | $1.77 0.38 USD | $4.42B 940.44M USD | 29.33 | $0.06 0.01 USD | |
| CHONGQING PORT 600279.SS | $5.64 0.78 USD |
-0.18
|
$6.75B 939.05M USD | $725.1K 100.82K USD | $5.63 0.78 USD | $5.67 0.79 USD | $6.75B 939.05M USD | 13.11 | $0.43 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
-1.48
|
$6.74B 937.49M USD | $1.05M 146.27K USD | $15.35 2.13 USD | $15.5 2.16 USD | $6.74B 937.49M USD | 51.19 | $0.3 0.04 USD | |
| NRW Holdings Limited NWH.AX | $3.06 2.02 USD |
+0.83
|
$1.42B 937.15M USD | $273.44K 180.98K USD | $3.04 2.01 USD | $3.08 2.04 USD | $1.42B 937.15M USD | 12.22 | $0.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.75
|
$935.26M — | $29.5K — | $0.53 — | $0.53 — | $935.26M — | 13.17 | $0.04 — | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$934.24M — | $473.28K — | $16.28 — | $17.82 — | $934.24M — | 17.24 | $1.03 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
-0.33
|
$6.72B 933.79M USD | $211.6K 29.42K USD | $6.04 0.84 USD | $6.07 0.84 USD | $6.72B 933.79M USD | 0 | -$1.41 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $1.62M 225.07K USD | $3.3 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.79 0.81 USD |
-0.34
|
$6.7B 931.44M USD | $445.3K 61.92K USD | $5.79 0.81 USD | $5.83 0.81 USD | $6.7B 931.44M USD | 22.26 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
+0.43
|
$6.7B 931.04M USD | $379.7K 52.79K USD | $21.03 2.92 USD | $21.37 2.97 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.16 1 USD |
-0.56
|
$6.69B 930.74M USD | $526K 73.14K USD | $7.15 0.99 USD | $7.21 1 USD | $6.69B 930.74M USD | 39.77 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
-0.88
|
$6.64B 923.93M USD | $1.37M 190.59K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.24 1.89 USD |
+0.18
|
$76.28B 922.84M USD | $622.59K 7.53K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.28B 922.84M USD | 19.07 | $8.19 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.14 6.42 USD |
-0.22
|
$6.63B 922.24M USD | $331.78K 46.13K USD | $45.76 6.36 USD | $46.4 6.45 USD | $6.63B 922.24M USD | 31.38 | $1.47 0.2 USD | |
| Compass Diversified CODI-PB | $19.41 — |
+1.78
|
$921.96M — | $19.92K — | $19.08 — | $19.44 — | $921.96M — | 22.54 | $0.86 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
+2.86
|
$6.29B 921.82M USD | $85.22K 12.5K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.29B 921.82M USD | 7.58 | $28.44 4.17 USD | |
| Imdex Limited IMD.AX | $2.69 1.78 USD |
+1.13
|
$1.39B 921.68M USD | $53.39K 35.33K USD | $2.66 1.76 USD | $2.71 1.79 USD | $1.39B 921.68M USD | 29.88 | $0.09 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.44 1.87 USD |
-0.15
|
$6.62B 920.93M USD | $340.6K 47.36K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.62B 920.93M USD | 26.35 | $0.51 0.07 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+2.33
|
$841.9M 920.31M USD | $14.14K 15.45K USD | $21.4 23.39 USD | $22.05 24.1 USD | $841.9M 920.31M USD | 6.87 | $3.2 3.5 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $1.86M 259.23K USD | $15.71 2.18 USD | $15.89 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.82 4.56 USD |
-0.24
|
$6.61B 918.62M USD | $114.7K 15.95K USD | $32.81 4.56 USD | $33.16 4.61 USD | $6.61B 918.62M USD | 0 | -$2.3 -0.3 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.45 1.19 USD |
+1.63
|
$28.89B 917.92M USD | $1.07M 33.94K USD | $37 1.18 USD | $37.55 1.19 USD | $28.89B 917.92M USD | 22.56 | $1.66 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
-0.43
|
$6.59B 916.52M USD | $206.84K 28.76K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $716.88K 99.68K USD | $6.7 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.41 1.03 USD |
+0.41
|
$6.59B 916.14M USD | $1.51M 209.26K USD | $7.41 1.03 USD | $7.53 1.05 USD | $6.59B 916.14M USD | 30.87 | $0.24 0.03 USD | |
| Kornit Digital KRNT | $20.19 — |
+1.92
|
$915.16M — | $169.86K — | $19.69 — | $20.36 — | $915.16M — | 0 | -$0.18 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.57B 913.66M USD | $964.5K 134.11K USD | $21.5 2.99 USD | $21.74 3.02 USD | $6.57B 913.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
-0.34
|
$6.57B 913.59M USD | $2.16M 299.83K USD | $2.89 0.4 USD | $2.93 0.41 USD | $6.57B 913.59M USD | 48.33 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $38.92 5.41 USD |
-1.37
|
$6.57B 913.09M USD | $428.35K 59.56K USD | $38.83 5.4 USD | $39.25 5.46 USD | $6.57B 913.09M USD | 0 | -$6.51 -0.9 USD | |
| GL Events SA GLO.PA | $28.45 31.1 USD |
+1.43
|
$834.13M 911.82M USD | $8.81K 9.63K USD | $27.75 30.33 USD | $28.45 31.1 USD | $834.13M 911.82M USD | 11.61 | $2.45 2.68 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $5.57M 774.18K USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $103.19K 14.35K USD | $34.04 4.73 USD | $34.42 4.79 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-2.03
|
$1.23B 909.99M USD | $299.28K 222.08K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278 8.83 USD |
-1.59
|
$28.55B 907.29M USD | $333.96K 10.61K USD | $277 8.8 USD | $281 8.93 USD | $28.55B 907.29M USD | 13.03 | $21.32 0.68 USD | |
| Bawan Company 1302.SR | $56.6 15.1 USD |
+2.54
|
$3.4B 905.96M USD | $368.06K 98.19K USD | $55.1 14.7 USD | $57.4 15.31 USD | $3.4B 905.96M USD | 29.94 | $1.89 0.5 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.94 4.16 USD |
+0.98
|
$6.51B 905.63M USD | $222.08K 30.88K USD | $29.58 4.11 USD | $29.97 4.17 USD | $6.51B 905.63M USD | 42.16 | $0.71 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
-1.08
|
$6.5B 903.29M USD | $781.6K 108.68K USD | $12.78 1.78 USD | $12.99 1.81 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $850.1K 118.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-0.47
|
$6.48B 901.37M USD | $282K 39.21K USD | $21.16 2.94 USD | $21.38 2.97 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $33.88 9.04 USD |
+0.65
|
$3.38B 900.94M USD | $869.3K 231.91K USD | $33.68 8.98 USD | $34.64 9.24 USD | $3.38B 900.94M USD | 0 | -$0.75 -0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
0
|
$28.34B 900.64M USD | $189.35K 6.02K USD | $103 3.27 USD | $104.5 3.32 USD | $28.34B 900.64M USD | 17.21 | $6.04 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106.5 3.38 USD |
+3.4
|
$28.27B 898.4M USD | $1.98M 62.95K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.27B 898.4M USD | 38.72 | $2.75 0.09 USD | |
| Mader Group Limited MAD.AX | $6.72 4.45 USD |
-0.88
|
$1.36B 897.88M USD | $45.55K 30.15K USD | $6.6 4.37 USD | $6.75 4.47 USD | $1.36B 897.88M USD | 26.87 | $0.25 0.17 USD | |
| Odfjell SE ODF.OL | $117.6 11.28 USD |
+1.73
|
$9.35B 897.4M USD | $14.04K 1.35K USD | $115 11.03 USD | $116.6 11.19 USD | $9.35B 897.4M USD | 3.74 | $31.41 3.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-0.91
|
$6.45B 896.92M USD | $162.02K 22.53K USD | $52.13 7.25 USD | $53.28 7.41 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.57 0.5 USD |
+1.14
|
$6.45B 896.53M USD | $6.22M 864.57K USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.45B 896.53M USD | 0 | -$0.77 -0.1 USD | |
| China Yuchai CYD | $23.88 — |
+0.21
|
$895.94M — | $133.25K — | $23.51 — | $24.14 — | $895.94M — | 20.94 | $1.14 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.36 0.61 USD |
+0.69
|
$6.43B 894.53M USD | $2.08M 289.82K USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.43B 894.53M USD | 54.50 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.3 6.72 USD |
-0.98
|
$6.43B 893.97M USD | $175.96K 24.47K USD | $48.26 6.71 USD | $48.84 6.79 USD | $6.43B 893.97M USD | 23.67 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.26 5.32 USD |
-1.39
|
$6.43B 893.73M USD | $191.5K 26.63K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.43B 893.73M USD | 23.61 | $1.62 0.23 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
+0.32
|
$6.43B 893.67M USD | $1.73M 240.1K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.43B 893.67M USD | 0 | -$0.94 -0.1 USD | |
| IPH Limited IPH.AX | $5.06 3.35 USD |
+0.3
|
$1.35B 892.96M USD | $156.52K 103.59K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.35B 892.96M USD | 17.43 | $0.29 0.19 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.92 1.1 USD |
-0.38
|
$6.42B 892.61M USD | $4.19M 582.19K USD | $7.91 1.1 USD | $8 1.11 USD | $6.42B 892.61M USD | 72.00 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.26 3.93 USD |
+0.21
|
$6.4B 890.47M USD | $128.7K 17.89K USD | $28.2 3.92 USD | $28.37 3.94 USD | $6.4B 890.47M USD | 0 | -$0.25 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.67 2.18 USD |
-2.31
|
$6.4B 890.14M USD | $1.83M 253.96K USD | $15.63 2.17 USD | $16.01 2.23 USD | $6.4B 890.14M USD | 35.61 | $0.44 0.06 USD | |
| Zehnder Group AG ZEHN.SW | $71.5 81.35 USD |
+3.32
|
$780.2M 887.7M USD | $28.83K 32.8K USD | $68.7 78.17 USD | $71.2 81.01 USD | $780.2M 887.7M USD | 510.71 | $0.14 0.16 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
-1.13
|
$6.38B 887.35M USD | $1.34M 186.73K USD | $16.55 2.3 USD | $16.82 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.99 1.67 USD |
-0.5
|
$6.37B 886.06M USD | $67.1K 9.33K USD | $11.98 1.67 USD | $12.05 1.68 USD | $6.37B 886.06M USD | 25.51 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $16.19 2.25 USD |
-1.1
|
$6.37B 885.9M USD | $1.22M 169.25K USD | $16.19 2.25 USD | $16.39 2.28 USD | $6.37B 885.9M USD | 22.80 | $0.71 0.1 USD | |
| Troax Group AB (publ) TROAX.ST | $151.6 14.8 USD |
+4.26
|
$9.07B 885.59M USD | $44.01K 4.3K USD | $144.6 14.11 USD | $151.6 14.8 USD | $9.07B 885.59M USD | 26.92 | $5.63 0.55 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4 0.81 USD |
+0.25
|
$4.36B 884.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.42M USD | 7.01 | $0.57 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| Compass Diversified CODI-PA | $17.98 — |
+1.87
|
$880.17M — | $10.47K — | $17.72 — | $18 — | $880.17M — | 20.88 | $0.86 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.59 1.89 USD |
+2.34
|
$6.31B 877.07M USD | $7.03M 977.52K USD | $13.51 1.88 USD | $13.76 1.91 USD | $6.31B 877.07M USD | 135.90 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
-0.63
|
$6.3B 875.74M USD | $513.4K 71.38K USD | $7.9 1.1 USD | $7.97 1.11 USD | $6.3B 875.74M USD | 46.52 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.22 2.26 USD |
-0.85
|
$6.29B 874.77M USD | $603.2K 83.87K USD | $16.19 2.25 USD | $16.36 2.27 USD | $6.29B 874.77M USD | 57.92 | $0.28 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $107.08K 14.89K USD | $15.07 2.1 USD | $15.14 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.59 0.64 USD |
-1.29
|
$6.28B 873.56M USD | $5.11M 710.37K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.28B 873.56M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.39 1.86 USD |
-0.07
|
$6.27B 872.33M USD | $641.7K 89.22K USD | $13.38 1.86 USD | $13.45 1.87 USD | $6.27B 872.33M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
0
|
$6.27B 872.07M USD | $7.03M 977.18K USD | $1.9 0.26 USD | $1.93 0.27 USD | $6.27B 872.07M USD | 0 | -$0.87 -0.1 USD | |
| NTN Corporation 6472.T | $243.7 1.65 USD |
+1.63
|
$129.02B 870.93M USD | $1.48M 9.96K USD | $240.7 1.62 USD | $244.7 1.65 USD | $129.02B 870.93M USD | 0 | -$44.89 -0.3 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| Forward Air FWRD | $28.56 — |
+3.29
|
$868.89M — | $615.82K — | $27.5 — | $28.81 — | $868.89M — | 0 | -$29.26 — | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.15 -0.5 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.18 2.11 USD |
-0.59
|
$6.23B 866.15M USD | $202.3K 28.13K USD | $15.15 2.11 USD | $15.35 2.13 USD | $6.23B 866.15M USD | 26.17 | $0.58 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.97 3.47 USD |
-0.99
|
$6.22B 865.04M USD | $144.8K 20.13K USD | $24.94 3.47 USD | $25.21 3.51 USD | $6.22B 865.04M USD | 28.05 | $0.89 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.01 0.97 USD |
+0.43
|
$6.2B 862.34M USD | $858.8K 119.41K USD | $6.99 0.97 USD | $7.07 0.98 USD | $6.2B 862.34M USD | 58.41 | $0.12 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.6 22.41 USD |
+4.55
|
$8.82B 860.82M USD | $50.31K 4.91K USD | $219.2 21.4 USD | $230.6 22.51 USD | $8.82B 860.82M USD | 23.09 | $9.94 0.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||