Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥17.40 2.57 USD |
-2.36
|
CN¥6.66B 983.19M USD | CN¥15.42M 2.27M USD | CN¥17.19 2.54 USD | CN¥18.13 2.68 USD | CN¥6.66B 983.19M USD | 0 | -CN¥2.79 -0.4 USD | ||
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.41 1.39 USD |
-0.32
|
CN¥6.66B 983.02M USD | CN¥5.82M 859.39K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥6.66B 983.02M USD | 11.47 | CN¥0.82 0.12 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.05 1.93 USD |
-2.61
|
CN¥6.65B 981.82M USD | CN¥2.88M 425.07K USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥6.65B 981.82M USD | 40.78 | CN¥0.32 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.03 1.48 USD |
-2.24
|
CN¥6.65B 981.26M USD | CN¥8.71M 1.29M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.93 0.87 USD |
-3.58
|
CN¥6.62B 976.78M USD | CN¥89.72M 13.24M USD | CN¥5.87 0.87 USD | CN¥6.32 0.93 USD | CN¥6.62B 976.78M USD | 296.50 | CN¥0.02 0.002 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.16 54.44 USD |
+1.9
|
€846.05M 976.63M USD | €22.56K 26.05K USD | €44.50 51.37 USD | €47.80 55.18 USD | €846.05M 976.63M USD | 68.34 | €0.69 0.8 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.18 1.94 USD |
-1.27
|
CN¥6.62B 976.25M USD | CN¥3.55M 523.56K USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥6.62B 976.25M USD | 27.45 | CN¥0.48 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥6.61B 975.07M USD | CN¥340.72M 50.27M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.61B 975.07M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥41.60 6.14 USD |
-11.45
|
CN¥6.60B 974.23M USD | CN¥9.26M 1.37M USD | CN¥41.38 6.11 USD | CN¥46.69 6.89 USD | CN¥6.60B 974.23M USD | 122.35 | CN¥0.34 0.05 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.90 0.5 USD |
-0.93
|
TRY 31.00B 973.7M USD | TRY 4.57M 143.45K USD | TRY 15.69 0.49 USD | TRY 16.19 0.51 USD | TRY 31.00B 973.7M USD | 5.24 | TRY 3.03 0.1 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥6.59B 973.06M USD | CN¥6.01M 886.51K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.59B 973.06M USD | 20.23 | CN¥0.71 0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥6.59B 972.61M USD | CN¥25.65M 3.78M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
Apogee Enterprises
APOG
US
|
$46.48 — |
-1
|
$971.23M — | $30.42K — | $46.07 — | $47.12 — | $971.23M — | 14.70 | $3.16 — |
|
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.60 25.54 USD |
-0.3
|
SEK 9.94B 970.14M USD | SEK 70.83K 6.91K USD | SEK 258.60 25.24 USD | SEK 265.80 25.95 USD | SEK 9.94B 970.14M USD | 21.80 | SEK 12.00 1.17 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
+0.83
|
€839.82M 969.43M USD | €555.74K 641.51K USD | €3.44 3.97 USD | €3.72 4.29 USD | €839.82M 969.43M USD | 0 | -€0.31 -0.3 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.36 0.94 USD |
-3.34
|
CN¥6.56B 968.45M USD | CN¥19.34M 2.85M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.56B 968.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.30 2.41 USD |
-3.44
|
CN¥6.56B 967.38M USD | CN¥33.98M 5.01M USD | CN¥16.14 2.38 USD | CN¥17.07 2.52 USD | CN¥6.56B 967.38M USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.71 1.58 USD |
-0.37
|
CN¥6.55B 966.65M USD | CN¥1.19M 174.97K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥6.55B 966.65M USD | 38.25 | CN¥0.28 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.09 9.75 USD |
+2.35
|
CN¥6.53B 964.12M USD | CN¥3.24M 478.13K USD | CN¥64.11 9.46 USD | CN¥68.70 10.14 USD | CN¥6.53B 964.12M USD | 1101.50 | CN¥0.06 0.008 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥603 3.72 USD |
+2.9
|
¥156B 963.69M USD | ¥3M 15.72K USD | ¥584 3.6 USD | ¥617 3.8 USD | ¥156B 963.69M USD | 7.64 | ¥79 0.49 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥6.50B 959.45M USD | CN¥22.22M 3.28M USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥6.50B 959.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$1.37B 959.08M USD | A$1.38M 960.86K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$1.37B 959.08M USD | 24.88 | A$0.09 0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.01 1.48 USD |
-4.48
|
CN¥6.49B 957.65M USD | CN¥21.36M 3.15M USD | CN¥9.90 1.46 USD | CN¥10.69 1.58 USD | CN¥6.49B 957.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.33 1.98 USD |
+0.52
|
₹78.99B 955.65M USD | ₹800.44K 9.68K USD | ₹161.55 1.95 USD | ₹164.11 1.99 USD | ₹78.99B 955.65M USD | 14.12 | ₹11.56 0.14 USD | ||
Cargojet
CGJTF
US
|
$64.17 — |
+4.1
|
$949.71M — | $800.00 — | $63.96 — | $64.71 — | $949.71M — | 29.03 | $2.21 — |
|
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥6.43B 948.77M USD | CN¥4.92M 726.5K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥6.43B 948.77M USD | 11.00 | CN¥0.69 0.1 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.93 6.78 USD |
-2.38
|
CN¥6.43B 948.76M USD | CN¥13.76M 2.03M USD | CN¥45.80 6.76 USD | CN¥50.00 7.38 USD | CN¥6.43B 948.76M USD | 90.05 | CN¥0.51 0.08 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.21 0.63 USD |
-0.04
|
₹78.31B 947.48M USD | ₹847.16K 10.25K USD | ₹52.01 0.63 USD | ₹53.49 0.65 USD | ₹78.31B 947.48M USD | 17.52 | ₹2.98 0.04 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.09 2.37 USD |
-1.83
|
CN¥6.41B 946.27M USD | CN¥9.68M 1.43M USD | CN¥15.80 2.33 USD | CN¥16.34 2.41 USD | CN¥6.41B 946.27M USD | 11.09 | CN¥1.45 0.21 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,172.30 14.18 USD |
+4.2
|
₹78.20B 946.11M USD | ₹788.27K 9.54K USD | ₹1,136.00 13.74 USD | ₹1,185.00 14.34 USD | ₹78.20B 946.11M USD | 166.28 | ₹7.05 0.09 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥6.39B 943M USD | CN¥8.04M 1.19M USD | CN¥18.61 2.75 USD | CN¥19.37 2.86 USD | CN¥6.39B 943M USD | 16.46 | CN¥1.15 0.17 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥6.38B 941.94M USD | CN¥59.11M 8.72M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥6.38B 941.94M USD | 665.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥6.38B 940.95M USD | CN¥15.38M 2.27M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥6.38B 940.95M USD | 505.00 | CN¥0.01 0.001 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.30 13.48 USD |
-5.53
|
A$1.34B 938.95M USD | A$571.12K 398.97K USD | A$19.09 13.34 USD | A$20.41 14.26 USD | A$1.34B 938.95M USD | 12.53 | A$1.54 1.08 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥6.36B 938.65M USD | CN¥25.77M 3.8M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥6.36B 938.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.30 14.2 USD |
+2.5
|
€808.95M 933.79M USD | €1.99K 2.3K USD | €12.00 13.85 USD | €12.94 14.94 USD | €808.95M 933.79M USD | 17.82 | €0.69 0.8 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.97 22.98 USD |
+0.91
|
CA$1.26B 932.31M USD | CA$4.08K 3.02K USD | CA$30.67 22.76 USD | CA$31.22 23.17 USD | CA$1.26B 932.31M USD | 6.74 | CA$4.59 3.41 USD | ||
Astec Industries
ASTE
US
|
$40.38 — |
+0.72
|
$929.76M — | $27.80K — | $39.81 — | $40.88 — | $929.76M — | 47.50 | $0.85 — |
|
|
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.72 1.29 USD |
+9.96
|
CN¥6.30B 929.36M USD | CN¥90.46M 13.35M USD | CN¥7.72 1.14 USD | CN¥8.72 1.29 USD | CN¥6.30B 929.36M USD | 290.66 | CN¥0.03 0.004 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.52 4.94 USD |
-1.17
|
SAR 3.48B 928.84M USD | SAR 186.53K 49.76K USD | SAR 18.28 4.88 USD | SAR 18.93 5.05 USD | SAR 3.48B 928.84M USD | 16.24 | SAR 1.14 0.3 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥6.27B 924.78M USD | CN¥10.93M 1.61M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥6.27B 924.78M USD | 0 | -CN¥0.75 -0.1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.94 2.83 USD |
+0.5
|
R$4.56B 924.5M USD | R$686.60K 139.16K USD | R$13.70 2.78 USD | R$14.13 2.86 USD | R$4.56B 924.5M USD | 7.29 | R$1.91 0.39 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.85 1.16 USD |
-4.73
|
CN¥6.26B 923.45M USD | CN¥22.82M 3.37M USD | CN¥7.74 1.14 USD | CN¥8.30 1.22 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥6.26B 923.2M USD | CN¥6.92M 1.02M USD | CN¥11.99 1.77 USD | CN¥12.34 1.82 USD | CN¥6.26B 923.2M USD | 33.44 | CN¥0.36 0.05 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
+1.17
|
MYR 4.34B 922.68M USD | MYR 7.85M 1.67M USD | MYR 3.40 0.72 USD | MYR 3.53 0.75 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥6.23B 919.08M USD | CN¥26.26M 3.87M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥6.23B 919.08M USD | 13.60 | CN¥0.23 0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.90 3.53 USD |
+0.04
|
CN¥6.23B 918.94M USD | CN¥14.70M 2.17M USD | CN¥22.61 3.34 USD | CN¥24.66 3.64 USD | CN¥6.23B 918.94M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥6.23B 918.82M USD | CN¥45.77M 6.75M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥6.23B 918.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.02 1.77 USD |
-1.07
|
CN¥6.22B 917.64M USD | CN¥4.13M 608.79K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥6.22B 917.64M USD | 31.63 | CN¥0.38 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.53 4.06 USD |
-1.61
|
CN¥6.22B 917.25M USD | CN¥3.75M 553.99K USD | CN¥27.16 4.01 USD | CN¥28.18 4.16 USD | CN¥6.22B 917.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.46 1.93 USD |
+5.35
|
R$4.52B 915.99M USD | R$1.40M 264.91K USD | R$9.03 1.83 USD | R$9.64 1.95 USD | R$4.52B 915.99M USD | 10.48 | R$0.91 0.18 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥6.20B 914.64M USD | CN¥23.35M 3.45M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥6.20B 914.64M USD | 9.87 | CN¥0.39 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥6.19B 913.81M USD | CN¥41.79M 6.17M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.64 1.13 USD |
+2.83
|
CN¥6.19B 913.71M USD | CN¥118.96M 17.55M USD | CN¥7.11 1.05 USD | CN¥7.89 1.16 USD | CN¥6.19B 913.71M USD | 63.66 | CN¥0.12 0.02 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.64 0.74 USD |
-1.62
|
R$4.51B 913.35M USD | R$13.02M 2.64M USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$4.51B 913.35M USD | 3.79 | R$0.96 0.19 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.64 0.54 USD |
-9.9
|
CN¥6.17B 909.76M USD | CN¥12.02M 1.77M USD | CN¥3.64 0.54 USD | CN¥3.64 0.54 USD | CN¥6.17B 909.76M USD | 72.79 | CN¥0.05 0.007 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥7.88 1.16 USD |
-1.75
|
CN¥6.16B 909.47M USD | CN¥16.37M 2.42M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.16B 909.47M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.14 1.79 USD |
+0.25
|
CN¥6.16B 909.11M USD | CN¥6.46M 953.01K USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥6.16B 909.11M USD | 22.90 | CN¥0.53 0.08 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥6.13B 904.22M USD | CN¥7.62M 1.12M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥6.13B 904.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.43 14.42 USD |
+1.89
|
CA$1.21B 900.79M USD | CA$20.23K 15.01K USD | CA$19.00 14.1 USD | CA$19.47 14.44 USD | CA$1.21B 900.79M USD | 27.75 | CA$0.70 0.52 USD | ||
Compass Diversified
CODI
US
|
$11.96 — |
+2.53
|
$900.20M — | $118.01K — | $11.62 — | $12.06 — | $900.20M — | 0 | -$2.12 — |
|
|
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥42.71 6.3 USD |
-5.51
|
CN¥6.10B 900.17M USD | CN¥3.11M 458.77K USD | CN¥42.41 6.26 USD | CN¥45.35 6.69 USD | CN¥6.10B 900.17M USD | 52.08 | CN¥0.82 0.12 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.07 3.55 USD |
-2.75
|
CN¥6.09B 898.34M USD | CN¥4.37M 645.13K USD | CN¥23.23 3.43 USD | CN¥24.55 3.62 USD | CN¥6.09B 898.34M USD | 300.87 | CN¥0.08 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.30 23.43 USD |
+0.74
|
€776.81M 896.69M USD | €10.02K 11.57K USD | €19.72 22.76 USD | €20.50 23.66 USD | €776.81M 896.69M USD | 11.34 | €1.79 2.07 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.00 11.32 USD |
+0.17
|
NOK 9.34B 896.41M USD | NOK 43.13K 4.14K USD | NOK 117.20 11.24 USD | NOK 120.80 11.59 USD | NOK 9.34B 896.41M USD | 5.70 | NOK 20.68 1.98 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.18 2.24 USD |
-2.38
|
CN¥6.07B 894.91M USD | CN¥20.86M 3.08M USD | CN¥15.16 2.24 USD | CN¥15.76 2.33 USD | CN¥6.07B 894.91M USD | 41.02 | CN¥0.37 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.73 2.03 USD |
-2.83
|
CN¥6.05B 893.1M USD | CN¥8.03M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥6.05B 893.1M USD | 47.34 | CN¥0.29 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.60 4.88 USD |
+0.55
|
₹73.78B 892.63M USD | ₹315.29K 3.81K USD | ₹399.30 4.83 USD | ₹409.95 4.96 USD | ₹73.78B 892.63M USD | 42.39 | ₹9.52 0.12 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥41.40 6.11 USD |
-6.59
|
CN¥6.05B 892.56M USD | CN¥5.95M 878.59K USD | CN¥41.30 6.09 USD | CN¥44.80 6.61 USD | CN¥6.05B 892.56M USD | 0 | -CN¥1.84 -0.2 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.32 6.14 USD |
+1.77
|
€772.84M 892.12M USD | €850.00 981.18 USD | €5.20 6 USD | €5.38 6.2 USD | €772.84M 892.12M USD | 16.62 | €0.32 0.37 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥27.88 4.11 USD |
-5.14
|
CN¥6.04B 891.04M USD | CN¥4.51M 664.72K USD | CN¥27.60 4.07 USD | CN¥29.49 4.35 USD | CN¥6.04B 891.04M USD | 174.25 | CN¥0.16 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹117.27 1.42 USD |
-1.73
|
₹73.63B 890.77M USD | ₹2.03M 24.6K USD | ₹117.00 1.42 USD | ₹121.49 1.47 USD | ₹73.63B 890.77M USD | 10.52 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹355.65 4.3 USD |
+0.84
|
₹73.44B 888.53M USD | ₹213.84K 2.59K USD | ₹349.10 4.22 USD | ₹359.00 4.34 USD | ₹73.44B 888.53M USD | 0 | -₹17.51 -0.2 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥13.90 2.05 USD |
-8.55
|
CN¥6.00B 885.88M USD | CN¥24.21M 3.57M USD | CN¥13.76 2.03 USD | CN¥15.21 2.24 USD | CN¥6.00B 885.88M USD | 43.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.16 4.75 USD |
-4.91
|
CN¥6.00B 885.86M USD | CN¥6.90M 1.02M USD | CN¥31.90 4.71 USD | CN¥34.10 5.03 USD | CN¥6.00B 885.86M USD | 169.26 | CN¥0.19 0.03 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.53 0.72 USD |
-0.56
|
R$4.37B 885.75M USD | R$870.40K 176.42K USD | R$3.49 0.71 USD | R$3.62 0.73 USD | R$4.37B 885.75M USD | 3.67 | R$0.96 0.19 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥30.93 4.56 USD |
+5.6
|
CN¥6.00B 885.59M USD | CN¥3.87M 571.18K USD | CN¥29.14 4.3 USD | CN¥31.50 4.65 USD | CN¥6.00B 885.59M USD | 19.57 | CN¥1.58 0.23 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.11 6.95 USD |
+0.75
|
CN¥6.00B 885.27M USD | CN¥2.82M 416.21K USD | CN¥46.30 6.83 USD | CN¥48.79 7.2 USD | CN¥6.00B 885.27M USD | 14.02 | CN¥3.36 0.5 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.33 2.26 USD |
-4.6
|
CN¥6.00B 884.92M USD | CN¥6.38M 940.79K USD | CN¥15.26 2.25 USD | CN¥16.03 2.37 USD | CN¥6.00B 884.92M USD | 15.33 | CN¥1.00 0.15 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.22 4.16 USD |
+0.43
|
CN¥6.00B 884.89M USD | CN¥3.91M 577.37K USD | CN¥27.80 4.1 USD | CN¥28.79 4.25 USD | CN¥6.00B 884.89M USD | 13.18 | CN¥2.14 0.32 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.21 1.06 USD |
+11.61
|
CN¥5.99B 883.79M USD | CN¥67.60M 9.97M USD | CN¥6.70 0.99 USD | CN¥7.42 1.09 USD | CN¥5.99B 883.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
FuelCell Energy
FCEL
US
|
$11.05 — |
+5.24
|
$883.49M — | $2.09M — | $10.74 — | $11.48 — | $883.49M — | 0 | -$2.76 — |
|
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.05 4.58 USD |
-10.03
|
CN¥5.98B 881.69M USD | CN¥8.22M 1.21M USD | CN¥31.03 4.58 USD | CN¥33.87 5 USD | CN¥5.98B 881.69M USD | 100.16 | CN¥0.31 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥5.97B 881.28M USD | CN¥22.78M 3.36M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥5.97B 881.28M USD | 15.34 | CN¥0.38 0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥5.97B 880.34M USD | CN¥3.01M 444.44K USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
DroneShield
DRSHF
US
|
$0.95 — |
-3.95
|
$879.50M — | $5.00K — | $0.95 — | $0.95 — | $879.50M — | 0 | -$0.02 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥5.95B 877.6M USD | CN¥21.58M 3.18M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥5.95B 877.6M USD | 53.81 | CN¥0.16 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.60 0.97 USD |
-1.62
|
HK$6.86B 877.42M USD | HK$4.03M 515.38K USD | HK$7.52 0.96 USD | HK$7.86 1 USD | HK$6.86B 877.42M USD | 12.88 | HK$0.59 0.08 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.89 0.76 USD |
+7.96
|
MX$14.82B 877.36M USD | MX$1.86M 109.93K USD | MX$12.20 0.72 USD | MX$13.15 0.78 USD | MX$14.82B 877.36M USD | 0 | -MX$3.39 -0.2 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.82 0.95 USD |
-2.73
|
€758.96M 876.1M USD | €267.62K 308.92K USD | €0.79 0.91 USD | €0.83 0.96 USD | €758.96M 876.1M USD | 0 | -€0.02 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.23 2.1 USD |
+0.21
|
CN¥5.93B 875.39M USD | CN¥3.26M 481.21K USD | CN¥14.11 2.08 USD | CN¥14.38 2.12 USD | CN¥5.93B 875.39M USD | 12.26 | CN¥1.16 0.17 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥5.93B 875.39M USD | CN¥44.53M 6.57M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥5.93B 875.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Latham
SWIM
US
|
$7.44 — |
-0.27
|
$875.29M — | $168.74K — | $7.40 — | $7.55 — | $875.29M — | 148.80 | $0.05 — |
|
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥24.62 3.63 USD |
-3.53
|
CN¥5.93B 874.98M USD | CN¥12.17M 1.79M USD | CN¥24.50 3.61 USD | CN¥25.99 3.83 USD | CN¥5.93B 874.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
+1.93
|
CN¥5.93B 874.38M USD | CN¥4.13M 608.96K USD | CN¥27.72 4.09 USD | CN¥28.65 4.23 USD | CN¥5.93B 874.38M USD | 17.37 | CN¥1.64 0.24 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
+0.13
|
SEK 8.95B 873.91M USD | SEK 53.45K 5.22K USD | SEK 145.80 14.23 USD | SEK 151.80 14.82 USD | SEK 8.95B 873.91M USD | 272.00 | SEK 0.55 0.05 USD | ||
Graham
GHM
US
|
$74.34 — |
+5.12
|
$872.53M — | $41.77K — | $71.08 — | $75.26 — | $872.53M — | 72.17 | $1.03 — |
|
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.00 1.11 USD |
-4.5
|
NT$27.40B 870.74M USD | NT$3.09M 98.28K USD | NT$34.90 1.11 USD | NT$36.35 1.16 USD | NT$27.40B 870.74M USD | 13.40 | NT$2.61 0.08 USD | ||
Manitowoc
MTW
US
|
$24.14 — |
+2.37
|
$870.54M — | $82.60K — | $23.65 — | $24.30 — | $870.54M — | 43.89 | $0.55 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.85 2.19 USD |
-0.54
|
CN¥5.90B 869.92M USD | CN¥8.73M 1.29M USD | CN¥14.56 2.15 USD | CN¥15.62 2.3 USD | CN¥5.90B 869.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
