Página de resultados 18 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥17.63 2.45 USD |
+0.69
|
CN¥8.76B 1.22B USD | CN¥75.94M 10.56M USD | CN¥16.48 2.29 USD | CN¥18.38 2.56 USD | CN¥8.76B 1.22B USD | 92.78 | CN¥0.19 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.66 3.57 USD |
-4.33
|
CN¥8.76B 1.22B USD | CN¥18.84M 2.62M USD | CN¥25.31 3.52 USD | CN¥26.92 3.74 USD | CN¥8.76B 1.22B USD | 53.45 | CN¥0.48 0.07 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥65.80 9.15 USD |
+4.44
|
CN¥8.75B 1.22B USD | CN¥7.21M 1M USD | CN¥61.50 8.55 USD | CN¥66.99 9.31 USD | CN¥8.75B 1.22B USD | 96.76 | CN¥0.68 0.09 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-5.19
|
¥180B 1.21B USD | ¥4M 26.24K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥180B 1.21B USD | 8.55 | ¥81 0.55 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.02 0.42 USD |
-5.03
|
CN¥8.69B 1.21B USD | CN¥76.80M 10.68M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥8.69B 1.21B USD | 100.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥36.83 5.12 USD |
-10
|
CN¥8.69B 1.21B USD | CN¥14.78M 2.06M USD | CN¥36.83 5.12 USD | CN¥39.20 5.45 USD | CN¥8.69B 1.21B USD | 127.00 | CN¥0.29 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.30 5.33 USD |
-6.36
|
CN¥8.68B 1.21B USD | CN¥8.07M 1.12M USD | CN¥37.80 5.26 USD | CN¥40.10 5.58 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.39 1.44 USD |
-5.46
|
CN¥8.63B 1.2B USD | CN¥39.43M 5.48M USD | CN¥10.30 1.43 USD | CN¥11.19 1.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.54 0.32 USD |
+0.4
|
HK$9.36B 1.2B USD | HK$22.00M 2.81M USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$9.36B 1.2B USD | 10.58 | HK$0.24 0.03 USD | ||
| Lindsay LNN | $114.44 — |
+1.57
|
$1.20B — | $97.14K — | $111.09 — | $114.62 — | $1.20B — | 20.95 | $5.46 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.21 2.95 USD |
-5.14
|
CN¥8.55B 1.19B USD | CN¥13.85M 1.93M USD | CN¥20.95 2.91 USD | CN¥22.29 3.1 USD | CN¥8.55B 1.19B USD | 88.37 | CN¥0.24 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.08 0.98 USD |
-4.97
|
CN¥8.55B 1.19B USD | CN¥8.91M 1.24M USD | CN¥6.93 0.96 USD | CN¥7.44 1.03 USD | CN¥8.55B 1.19B USD | 50.57 | CN¥0.14 0.02 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.11 4.05 USD |
-3.7
|
CN¥8.53B 1.19B USD | CN¥7.94M 1.1M USD | CN¥28.80 4 USD | CN¥30.98 4.31 USD | CN¥8.53B 1.19B USD | 153.21 | CN¥0.19 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥43.52 6.05 USD |
-8.38
|
CN¥8.53B 1.19B USD | CN¥8.54M 1.19M USD | CN¥42.94 5.97 USD | CN¥47.17 6.56 USD | CN¥8.53B 1.19B USD | 334.76 | CN¥0.13 0.02 USD | ||
| MMTC Limited MMTC.NS | ₹65.35 0.79 USD |
-3.94
|
₹98.02B 1.19B USD | ₹2.44M 29.5K USD | ₹65.00 0.79 USD | ₹67.09 0.81 USD | ₹98.02B 1.19B USD | 25.32 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹203.65 2.46 USD |
-3.25
|
₹97.87B 1.18B USD | ₹545.60K 6.6K USD | ₹201.70 2.44 USD | ₹208.40 2.52 USD | ₹97.87B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥94.33 13.12 USD |
-2.77
|
CN¥8.51B 1.18B USD | CN¥2.75M 382.14K USD | CN¥90.03 12.52 USD | CN¥96.29 13.39 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Global Industrial Company GIC | $30.91 — |
+0.38
|
$1.18B — | $18.76K — | $30.78 — | $31.22 — | $1.18B — | 16.35 | $1.89 — | ||
| Astec Industries ASTE | $51.39 — |
+2.31
|
$1.18B — | $73.33K — | $49.73 — | $51.88 — | $1.18B — | 45.88 | $1.12 — | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.89 2.9 USD |
-3.38
|
CN¥8.45B 1.17B USD | CN¥6.12M 850.29K USD | CN¥20.60 2.86 USD | CN¥21.63 3.01 USD | CN¥8.45B 1.17B USD | 52.22 | CN¥0.40 0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.60 6.47 USD |
-3.61
|
₹97.02B 1.17B USD | ₹190.92K 2.31K USD | ₹530.10 6.41 USD | ₹551.90 6.68 USD | ₹97.02B 1.17B USD | 135.68 | ₹3.94 0.05 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.59 0.92 USD |
-9.1
|
CN¥8.42B 1.17B USD | CN¥70.08M 9.74M USD | CN¥6.54 0.91 USD | CN¥7.00 0.97 USD | CN¥8.42B 1.17B USD | 12.43 | CN¥0.53 0.07 USD | ||
| Avio S.p.A. 0R9S.IL | €37.47 40.96 USD |
-2.89
|
€1.07B 1.17B USD | €79.00K 86.36K USD | €37.25 40.72 USD | €38.63 42.23 USD | €1.07B 1.17B USD | 187.34 | €0.20 0.22 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.73 0.38 USD |
-2.5
|
CN¥8.40B 1.17B USD | CN¥34.92M 4.86M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥8.40B 1.17B USD | 19.50 | CN¥0.14 0.02 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.90 13.01 USD |
-1.9
|
€1.07B 1.17B USD | €74.29K 81.21K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,544.30 18.68 USD |
-3.51
|
₹96.23B 1.16B USD | ₹257.90K 3.12K USD | ₹1,530.10 18.51 USD | ₹1,603.20 19.4 USD | ₹96.23B 1.16B USD | 22.28 | ₹69.30 0.84 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.45 2.29 USD |
-3.24
|
CN¥8.35B 1.16B USD | CN¥11.62M 1.62M USD | CN¥16.32 2.27 USD | CN¥17.15 2.38 USD | CN¥8.35B 1.16B USD | 29.90 | CN¥0.55 0.08 USD | ||
| BrightView BV | $12.46 — |
+1.1
|
$1.16B — | $176.57K — | $12.38 — | $12.58 — | $1.16B — | 415.16 | $0.03 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-2.41
|
CN¥8.34B 1.16B USD | CN¥29.72M 4.13M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥8.34B 1.16B USD | 6.23 | CN¥0.78 0.11 USD | ||
| DFDS A/S DFDS.CO | DKK 145.80 21.38 USD |
-1.09
|
DKK 7.88B 1.15B USD | DKK 43.12K 6.32K USD | DKK 142.20 20.85 USD | DKK 148.10 21.71 USD | DKK 7.88B 1.15B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.00 10.99 USD |
+0.36
|
TRY 36.75B 1.15B USD | TRY 143.21K 4.5K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.65 1.2 USD |
-3.89
|
CN¥8.30B 1.15B USD | CN¥22.15M 3.08M USD | CN¥8.56 1.19 USD | CN¥8.95 1.24 USD | CN¥8.30B 1.15B USD | 24.02 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥8.29B 1.15B USD | CN¥14.19M 1.97M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥8.29B 1.15B USD | 18.64 | CN¥0.31 0.04 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.29 1.57 USD |
-5.29
|
CN¥8.29B 1.15B USD | CN¥12.22M 1.7M USD | CN¥11.19 1.56 USD | CN¥11.74 1.63 USD | CN¥8.29B 1.15B USD | 13.76 | CN¥0.82 0.11 USD | ||
| Cyient Limited CYIENT.NS | ₹862.30 10.43 USD |
-1.7
|
₹95.23B 1.15B USD | ₹349.22K 4.22K USD | ₹860.00 10.4 USD | ₹884.10 10.7 USD | ₹95.23B 1.15B USD | 22.39 | ₹38.51 0.47 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.22 8.37 USD |
-0.45
|
CN¥8.28B 1.15B USD | CN¥3.99M 554.35K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.28B 1.15B USD | 158.47 | CN¥0.38 0.05 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.00 1.02 USD |
-1.23
|
HK$8.99B 1.15B USD | HK$3.19M 408.26K USD | HK$7.79 1 USD | HK$8.15 1.04 USD | HK$8.99B 1.15B USD | 9.52 | HK$0.84 0.11 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.11 0.99 USD |
-4.31
|
CN¥8.26B 1.15B USD | CN¥14.75M 2.05M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥8.26B 1.15B USD | 44.43 | CN¥0.16 0.02 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 111.20 10.85 USD |
+1.83
|
SEK 11.77B 1.15B USD | SEK 105.76K 10.32K USD | SEK 107.20 10.46 USD | SEK 111.60 10.89 USD | SEK 11.77B 1.15B USD | 20.98 | SEK 5.30 0.52 USD | ||
| Mersen S.A. MRN.PA | €43.26 47.29 USD |
+0.6
|
€1.05B 1.15B USD | €53.76K 58.77K USD | €41.70 45.58 USD | €44.14 48.25 USD | €1.05B 1.15B USD | 75.89 | €0.57 0.62 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.90 0.4 USD |
-2.68
|
CN¥8.24B 1.15B USD | CN¥10.25M 1.43M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.85 2.2 USD |
-2.88
|
CN¥8.24B 1.15B USD | CN¥8.88M 1.23M USD | CN¥15.67 2.18 USD | CN¥16.37 2.28 USD | CN¥8.24B 1.15B USD | 41.71 | CN¥0.38 0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.25 2.49 USD |
-2.52
|
TRY 36.45B 1.14B USD | TRY 17.43M 547.52K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.45B 1.14B USD | 34.15 | TRY 2.32 0.07 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.39 2 USD |
-4.7
|
CN¥8.22B 1.14B USD | CN¥29.39M 4.09M USD | CN¥14.14 1.97 USD | CN¥15.18 2.11 USD | CN¥8.22B 1.14B USD | 79.94 | CN¥0.18 0.03 USD | ||
| Gibraltar Industries ROCK | $38.53 — |
+4.22
|
$1.14B — | $141.07K — | $37.09 — | $38.77 — | $1.14B — | 18.43 | $2.09 — | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.26 1.57 USD |
-4.01
|
CN¥8.22B 1.14B USD | CN¥11.10M 1.54M USD | CN¥11.17 1.55 USD | CN¥11.73 1.63 USD | CN¥8.22B 1.14B USD | 16.31 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.77 1.78 USD |
-1.08
|
CN¥8.20B 1.14B USD | CN¥5.28M 734.5K USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥8.20B 1.14B USD | 6.41 | CN¥1.99 0.28 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.05 1.54 USD |
-6.83
|
CN¥8.19B 1.14B USD | CN¥43.87M 6.1M USD | CN¥10.95 1.52 USD | CN¥11.76 1.64 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.92 1.1 USD |
-2.94
|
CN¥8.19B 1.14B USD | CN¥6.96M 967.8K USD | CN¥7.80 1.08 USD | CN¥8.20 1.14 USD | CN¥8.19B 1.14B USD | 198.00 | CN¥0.04 0.005 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.93 1.1 USD |
-1.98
|
CN¥8.18B 1.14B USD | CN¥12.71M 1.77M USD | CN¥7.82 1.09 USD | CN¥8.20 1.14 USD | CN¥8.18B 1.14B USD | 113.28 | CN¥0.07 0.009 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.07 0.78 USD |
-0.65
|
HK$8.90B 1.14B USD | HK$2.21M 282.7K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$8.90B 1.14B USD | 11.45 | HK$0.53 0.07 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.28 2.26 USD |
-3.95
|
CN¥8.17B 1.14B USD | CN¥6.64M 922.58K USD | CN¥16.05 2.23 USD | CN¥16.98 2.36 USD | CN¥8.17B 1.14B USD | 50.87 | CN¥0.32 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.18 0.79 USD |
+0.65
|
HK$8.84B 1.13B USD | HK$1.58M 201.77K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.84B 1.13B USD | 12.35 | HK$0.50 0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.33 2.83 USD |
-1.83
|
CN¥8.12B 1.13B USD | CN¥10.99M 1.53M USD | CN¥19.88 2.76 USD | CN¥20.68 2.88 USD | CN¥8.12B 1.13B USD | 59.79 | CN¥0.34 0.05 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.89 1.51 USD |
+0.09
|
CN¥8.11B 1.13B USD | CN¥30.31M 4.21M USD | CN¥10.68 1.48 USD | CN¥11.27 1.57 USD | CN¥8.11B 1.13B USD | 363.00 | CN¥0.03 0.004 USD | ||
| Covenant Logistics CVLG | $44.67 — |
+2.64
|
$1.12B — | $102.76K — | $43.68 — | $45.07 — | $1.12B — | 496.33 | $0.09 — | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.86 4.43 USD |
-4.64
|
CN¥8.06B 1.12B USD | CN¥2.73M 379.62K USD | CN¥31.86 4.43 USD | CN¥33.00 4.59 USD | CN¥8.06B 1.12B USD | 159.30 | CN¥0.20 0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥33.20 4.62 USD |
+11.6
|
CN¥8.06B 1.12B USD | CN¥34.47M 4.79M USD | CN¥28.20 3.92 USD | CN¥35.17 4.89 USD | CN¥8.06B 1.12B USD | 92.22 | CN¥0.36 0.05 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.29 2.54 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥12.98M 1.8M USD | CN¥18.13 2.52 USD | CN¥18.98 2.64 USD | CN¥8.04B 1.12B USD | 96.26 | CN¥0.19 0.03 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.38 0.47 USD |
-4.25
|
CN¥8.03B 1.12B USD | CN¥97.73M 13.59M USD | CN¥3.35 0.47 USD | CN¥3.52 0.49 USD | CN¥8.03B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.18 1.97 USD |
-0.49
|
CN¥8.03B 1.12B USD | CN¥2.44M 339.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.03B 1.12B USD | 9.51 | CN¥1.49 0.21 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.58 USD |
-4.23
|
CN¥8.03B 1.12B USD | CN¥22.06M 3.07M USD | CN¥11.12 1.55 USD | CN¥11.88 1.65 USD | CN¥8.03B 1.12B USD | 566.50 | CN¥0.02 0.002 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.73 5.25 USD |
-2.56
|
CN¥8.02B 1.11B USD | CN¥4.66M 648.44K USD | CN¥37.11 5.16 USD | CN¥38.88 5.41 USD | CN¥8.02B 1.11B USD | 14.23 | CN¥2.65 0.37 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.44M 950.59K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.31 USD |
-4.26
|
CN¥7.98B 1.11B USD | CN¥22.26M 3.1M USD | CN¥9.31 1.29 USD | CN¥9.90 1.38 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.98 2.49 USD |
-0.19
|
NOK 11.53B 1.11B USD | NOK 1.90M 182.14K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.53B 1.11B USD | 5.68 | NOK 4.57 0.44 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.30 6.3 USD |
-5.7
|
CN¥7.95B 1.11B USD | CN¥3.71M 515.59K USD | CN¥44.60 6.2 USD | CN¥47.65 6.63 USD | CN¥7.95B 1.11B USD | 96.38 | CN¥0.47 0.07 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.99 0.55 USD |
-3.62
|
CN¥7.94B 1.1B USD | CN¥32.95M 4.58M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 13.29 | CN¥0.30 0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥47.05 6.54 USD |
-7.75
|
CN¥7.94B 1.1B USD | CN¥8.44M 1.17M USD | CN¥46.26 6.43 USD | CN¥49.18 6.84 USD | CN¥7.94B 1.1B USD | 142.57 | CN¥0.33 0.05 USD | ||
| MPC Container Ships ASA MP2.F | €2.27 2.49 USD |
-1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €1.01B 1.1B USD | 5.41 | €0.42 0.46 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥33.00 4.59 USD |
-3.48
|
CN¥7.89B 1.1B USD | CN¥4.50M 625.34K USD | CN¥31.86 4.43 USD | CN¥33.89 4.71 USD | CN¥7.89B 1.1B USD | 330.00 | CN¥0.10 0.01 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.71 USD |
-1.55
|
CN¥7.89B 1.1B USD | CN¥9.36M 1.3M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥7.89B 1.1B USD | 6.19 | CN¥0.82 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥19.86 2.76 USD |
-3.64
|
CN¥7.88B 1.1B USD | CN¥15.02M 2.09M USD | CN¥19.75 2.75 USD | CN¥20.85 2.9 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.91 0.96 USD |
-2.26
|
CN¥7.87B 1.09B USD | CN¥15.11M 2.1M USD | CN¥6.72 0.93 USD | CN¥7.10 0.99 USD | CN¥7.87B 1.09B USD | 86.37 | CN¥0.08 0.01 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.98 3.32 USD |
-0.29
|
SEK 11.17B 1.09B USD | SEK 199.35K 19.46K USD | SEK 33.54 3.27 USD | SEK 34.18 3.34 USD | SEK 11.17B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| NCC Limited NCC.NS | ₹143.46 1.74 USD |
-1.93
|
₹90.07B 1.09B USD | ₹2.43M 29.42K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹90.07B 1.09B USD | 13.32 | ₹10.77 0.13 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.02 0.98 USD |
-5.77
|
CN¥7.83B 1.09B USD | CN¥32.11M 4.46M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥7.83B 1.09B USD | 702.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.25 6.29 USD |
-1.76
|
CN¥7.83B 1.09B USD | CN¥6.97M 969.69K USD | CN¥44.15 6.14 USD | CN¥47.99 6.67 USD | CN¥7.83B 1.09B USD | 377.08 | CN¥0.12 0.02 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.48 6.88 USD |
-5.77
|
CN¥7.82B 1.09B USD | CN¥4.23M 588.21K USD | CN¥48.90 6.8 USD | CN¥52.22 7.26 USD | CN¥7.82B 1.09B USD | 12.68 | CN¥3.90 0.54 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥54.66M 7.6M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$507.21K 335.7K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥7.77B 1.08B USD | CN¥10.30M 1.43M USD | CN¥13.30 1.85 USD | CN¥14.04 1.95 USD | CN¥7.77B 1.08B USD | 16.24 | CN¥0.83 0.12 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.05 2.23 USD |
-1.23
|
CN¥7.77B 1.08B USD | CN¥9.08M 1.26M USD | CN¥15.59 2.17 USD | CN¥16.24 2.26 USD | CN¥7.77B 1.08B USD | 80.24 | CN¥0.20 0.03 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 38.69 | NT$3.23 0.1 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.17 3.36 USD |
-6.28
|
CN¥7.73B 1.08B USD | CN¥10.51M 1.46M USD | CN¥23.97 3.33 USD | CN¥25.30 3.52 USD | CN¥7.73B 1.08B USD | 134.27 | CN¥0.18 0.03 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.81 4.42 USD |
-1.55
|
CN¥7.73B 1.07B USD | CN¥7.28M 1.01M USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.73B 1.07B USD | 54.84 | CN¥0.58 0.08 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.70 4.27 USD |
-6.26
|
CN¥7.70B 1.07B USD | CN¥9.87M 1.37M USD | CN¥30.20 4.2 USD | CN¥32.43 4.51 USD | CN¥7.70B 1.07B USD | 37.90 | CN¥0.81 0.11 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.10 0.58 USD |
-2.65
|
QAR 3.89B 1.07B USD | QAR 5.99M 1.65M USD | QAR 2.09 0.57 USD | QAR 2.15 0.59 USD | QAR 3.89B 1.07B USD | 7.22 | QAR 0.29 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.73 2.6 USD |
-3.2
|
CN¥7.67B 1.07B USD | CN¥6.18M 858.93K USD | CN¥18.42 2.56 USD | CN¥19.56 2.72 USD | CN¥7.67B 1.07B USD | 28.37 | CN¥0.66 0.09 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.12 USD |
-6.32
|
CN¥7.67B 1.07B USD | CN¥2.98M 414.11K USD | CN¥78.00 10.85 USD | CN¥82.81 11.51 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.18 -0.1 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥7.66B 1.06B USD | CN¥6.22M 864.35K USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥7.66B 1.06B USD | 376.50 | CN¥0.02 0.002 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 42.58 USD |
-0.13
|
€973.75M 1.06B USD | €1.26K 1.37K USD | €38.55 42.14 USD | €39.00 42.63 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.00 6.81 USD |
+0.82
|
CN¥7.64B 1.06B USD | CN¥2.56M 356.14K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.64B 1.06B USD | 245.00 | CN¥0.20 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.77 2.05 USD |
-0.61
|
CN¥7.64B 1.06B USD | CN¥11.81M 1.64M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.64B 1.06B USD | 42.20 | CN¥0.35 0.05 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.08 1.96 USD |
-3.16
|
CN¥7.64B 1.06B USD | CN¥12.31M 1.71M USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥7.64B 1.06B USD | 352.00 | CN¥0.04 0.005 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.93 2.49 USD |
-3.13
|
CN¥7.61B 1.06B USD | CN¥7.94M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.45 2.57 USD | CN¥7.61B 1.06B USD | 17.24 | CN¥1.04 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||