Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9877)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥21.19B 3.13B USD | CN¥32.00M 4.72M USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥21.19B 3.13B USD | 20.04 | CN¥0.42 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.03 1.63 USD |
+1.01
|
CN¥21.15B 3.12B USD | CN¥30.17M 4.45M USD | CN¥10.86 1.6 USD | CN¥11.12 1.64 USD | CN¥21.15B 3.12B USD | 10.21 | CN¥1.08 0.16 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.48 2.8 USD |
+3.05
|
SAR 11.66B 3.11B USD | SAR 7.66M 2.04M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.66B 3.11B USD | 14.97 | SAR 0.70 0.19 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
+1.84
|
HK$24.32B 3.11B USD | HK$12.40M 1.59M USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$24.32B 3.11B USD | 13.86 | HK$0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥44.10 6.51 USD |
+7.8
|
CN¥21.01B 3.1B USD | CN¥21.53M 3.18M USD | CN¥40.11 5.92 USD | CN¥45.00 6.64 USD | CN¥21.01B 3.1B USD | 28.26 | CN¥1.56 0.23 USD | ||
Air France-KLM
AFLYY
US
|
$1.18 — |
+0.85
|
$3.10B — | $5.00 — | $1.20 — | $1.20 — | $3.10B — | 2.62 | $0.45 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥20.97B 3.09B USD | CN¥32.84M 4.85M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥20.97B 3.09B USD | 10.12 | CN¥0.79 0.12 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.80 15.21 USD |
-0.32
|
SEK 31.65B 3.09B USD | SEK 84.99K 8.3K USD | SEK 155.10 15.14 USD | SEK 156.20 15.25 USD | SEK 31.65B 3.09B USD | 21.13 | SEK 7.37 0.72 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 823.00 78.95 USD |
-4.75
|
NOK 32.13B 3.08B USD | NOK 37.43K 3.59K USD | NOK 823.00 78.95 USD | NOK 875.00 83.94 USD | NOK 32.13B 3.08B USD | 7.73 | NOK 106.34 10.2 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.67 14.41 USD |
+8.22
|
CN¥20.84B 3.07B USD | CN¥6.79M 1M USD | CN¥86.50 12.76 USD | CN¥98.30 14.5 USD | CN¥20.84B 3.07B USD | 16.78 | CN¥5.82 0.86 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.50 6.86 USD |
+7.07
|
CN¥20.80B 3.07B USD | CN¥13.45M 1.98M USD | CN¥40.81 6.02 USD | CN¥46.50 6.86 USD | CN¥20.80B 3.07B USD | 27.67 | CN¥1.68 0.25 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$74.56 55.33 USD |
+6.06
|
CA$4.13B 3.07B USD | CA$219.02K 162.52K USD | CA$70.74 52.49 USD | CA$75.04 55.68 USD | CA$4.13B 3.07B USD | 73.82 | CA$1.01 0.75 USD | ||
CoreCivic
CXW
US
|
$30.97 — |
+2.11
|
$3.06B — | $2.29M — | $30.20 — | $31.38 — | $3.06B — | 24.77 | $1.25 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 129.80 12.42 USD |
+1.01
|
NOK 31.89B 3.06B USD | NOK 62.89K 5.87K USD | NOK 128.80 12.36 USD | NOK 130.90 12.56 USD | NOK 31.89B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
Organo Corporation
6368.T
JP
|
¥2,145 13.23 USD |
-3.77
|
¥493B 3.04B USD | ¥2M 11.83K USD | ¥2,026 12.49 USD | ¥2,234 13.78 USD | ¥493B 3.04B USD | 17.49 | ¥123 0.76 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.70 2.17 USD |
+2.87
|
CN¥20.58B 3.04B USD | CN¥25.46M 3.76M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥20.58B 3.04B USD | 16.33 | CN¥0.90 0.13 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.64 7.91 USD |
+8.3
|
CN¥20.55B 3.03B USD | CN¥45.21M 6.67M USD | CN¥48.20 7.11 USD | CN¥53.88 7.95 USD | CN¥20.55B 3.03B USD | 20.63 | CN¥2.60 0.38 USD | ||
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+1.06
|
€2.62B 3.02B USD | €2.48K 2.86K USD | €75.10 86.69 USD | €76.60 88.42 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.39 0.69 USD |
+1.8
|
HK$23.61B 3.02B USD | HK$10.74M 1.37M USD | HK$5.21 0.67 USD | HK$5.44 0.7 USD | HK$23.61B 3.02B USD | 13.80 | HK$0.39 0.05 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.48 42.11 USD |
+0.33
|
€2.61B 3.01B USD | €27.40K 31.62K USD | €35.88 41.42 USD | €36.56 42.2 USD | €2.61B 3.01B USD | 11.36 | €3.21 3.71 USD | ||
ArcBest
ARCB
US
|
$134.48 — |
+2.69
|
$3.01B — | $366.72K — | $130.05 — | $135.18 — | $3.01B — | 189.40 | $0.71 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 139.60 13.63 USD |
-2.33
|
SEK 30.77B 3B USD | SEK 24.90K 2.43K USD | SEK 138.55 13.52 USD | SEK 143.40 14 USD | SEK 30.77B 3B USD | 32.92 | SEK 4.24 0.41 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥20.36B 3B USD | CN¥72.33M 10.67M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥20.36B 3B USD | 9.75 | CN¥0.40 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$94.50B 3B USD | NT$2.56M 81.37K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$94.50B 3B USD | 14.12 | NT$13.20 0.42 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+5.48
|
HK$23.47B 3B USD | HK$2.81M 358.65K USD | HK$4.23 0.54 USD | HK$4.57 0.58 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,692 10.43 USD |
+0.59
|
¥487B 3B USD | ¥4M 25.84K USD | ¥1,683 10.38 USD | ¥1,704 10.51 USD | ¥487B 3B USD | 2417.14 | ¥1 0.004 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.94 5.89 USD |
+5.05
|
CN¥20.19B 2.98B USD | CN¥39.86M 5.88M USD | CN¥37.57 5.54 USD | CN¥40.20 5.93 USD | CN¥20.19B 2.98B USD | 16.10 | CN¥2.48 0.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,143.40 25.93 USD |
+0.58
|
₹245.53B 2.97B USD | ₹985.77K 11.93K USD | ₹2,062.20 24.95 USD | ₹2,162.00 26.16 USD | ₹245.53B 2.97B USD | 30.66 | ₹69.90 0.85 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,167 25.69 USD |
-2.71
|
¥481B 2.96B USD | ¥2M 11.47K USD | ¥3,993 24.62 USD | ¥4,344 26.79 USD | ¥481B 2.96B USD | 25.25 | ¥165 1.02 USD | ||
Bird Construction
BIRDF
US
|
$53.47 — |
+6.2
|
$2.96B — | $722.00 — | $51.66 — | $53.47 — | $2.96B — | 69.44 | $0.77 — |
|
|
SkyWest
SKYW
US
|
$77.70 — |
-4.87
|
$2.96B — | $598.41K — | $77.68 — | $82.78 — | $2.96B — | 7.90 | $9.83 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥19.96B 2.94B USD | CN¥54.97M 8.11M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.52 5.83 USD |
+6.04
|
CN¥19.95B 2.94B USD | CN¥12.48M 1.84M USD | CN¥36.72 5.42 USD | CN¥39.99 5.9 USD | CN¥19.95B 2.94B USD | 21.02 | CN¥1.88 0.28 USD | ||
TriNet
TNET
US
|
$64.08 — |
-5.14
|
$2.94B — | $365.50K — | $63.87 — | $65.82 — | $2.94B — | 17.27 | $3.71 — |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.92 34.54 USD |
+4.32
|
€2.54B 2.93B USD | €278.00 320.9 USD | €29.18 33.68 USD | €29.92 34.54 USD | €2.54B 2.93B USD | 23.19 | €1.29 1.49 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥56.86 8.39 USD |
+5.22
|
CN¥19.80B 2.92B USD | CN¥15.87M 2.34M USD | CN¥53.79 7.94 USD | CN¥57.26 8.45 USD | CN¥19.80B 2.92B USD | 35.31 | CN¥1.61 0.24 USD | ||
Resideo
REZI
US
|
$19.24 — |
-0.05
|
$2.92B — | $1.38M — | $19.09 — | $19.47 — | $2.92B — | 8.08 | $2.38 — |
|
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥19.78B 2.92B USD | CN¥110.67M 16.33M USD | CN¥3.46 0.51 USD | CN¥3.82 0.56 USD | CN¥19.78B 2.92B USD | 12.20 | CN¥0.29 0.04 USD | ||
DNOW
DNOW
US
|
$16.10 — |
+1.9
|
$2.91B — | $2.29M — | $15.77 — | $16.39 — | $2.91B — | 0 | -$1.54 — |
|
|
Aecon Group Inc.
ARE.TO
CA
|
CA$56.80 42.15 USD |
+7.15
|
CA$3.90B 2.89B USD | CA$682.87K 506.73K USD | CA$53.50 39.7 USD | CA$57.68 42.8 USD | CA$3.90B 2.89B USD | 0 | -CA$0.77 -0.5 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥19.55B 2.88B USD | CN¥136.49M 20.14M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥19.55B 2.88B USD | 55.00 | CN¥0.04 0.005 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.00 169.32 USD |
+0.9
|
CHF 2.30B 2.88B USD | CHF 1.60K 2.01K USD | CHF 132.00 165.56 USD | CHF 135.20 169.57 USD | CHF 2.30B 2.88B USD | 27.95 | CHF 4.83 6.06 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,931 30.41 USD |
-5.25
|
¥467B 2.88B USD | ¥3M 20.37K USD | ¥4,565 28.15 USD | ¥5,142 31.71 USD | ¥467B 2.88B USD | 293.16 | ¥17 0.1 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$90.39B 2.87B USD | NT$1.74M 55.18K USD | NT$170.00 5.4 USD | NT$179.50 5.7 USD | NT$90.39B 2.87B USD | 23.93 | NT$7.25 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.92 2.05 USD |
+1.83
|
CN¥19.38B 2.86B USD | CN¥31.78M 4.69M USD | CN¥13.54 2 USD | CN¥13.94 2.06 USD | CN¥19.38B 2.86B USD | 126.54 | CN¥0.11 0.02 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+1.21
|
€2.48B 2.86B USD | €5.14K 5.94K USD | €28.90 33.36 USD | €29.35 33.88 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.48 1.6 USD |
+1.22
|
HK$22.28B 2.85B USD | HK$2.35M 300.66K USD | HK$12.23 1.56 USD | HK$12.55 1.6 USD | HK$22.28B 2.85B USD | 6.20 | HK$2.01 0.26 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$722.00 22.94 USD |
-1.37
|
NT$89.59B 2.85B USD | NT$904.70K 28.75K USD | NT$685.00 21.77 USD | NT$747.00 23.74 USD | NT$89.59B 2.85B USD | 18.09 | NT$39.91 1.27 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.54 7.16 USD |
+4.16
|
CN¥19.26B 2.84B USD | CN¥15.98M 2.36M USD | CN¥45.41 6.7 USD | CN¥48.80 7.2 USD | CN¥19.26B 2.84B USD | 44.12 | CN¥1.10 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹728.40 8.81 USD |
+2.37
|
₹234.14B 2.83B USD | ₹3.50M 42.31K USD | ₹685.95 8.3 USD | ₹739.20 8.94 USD | ₹234.14B 2.83B USD | 82.86 | ₹8.79 0.11 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.65 102.33 USD |
+2.72
|
€2.44B 2.81B USD | €16.48K 19.03K USD | €85.95 99.22 USD | €89.00 102.74 USD | €2.44B 2.81B USD | 16.98 | €5.22 6.03 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€374.00 431.72 USD |
+0.4
|
€2.43B 2.81B USD | €742.00 856.52 USD | €369.50 426.53 USD | €375.00 432.88 USD | €2.43B 2.81B USD | 39.08 | €9.57 11.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.68 1.13 USD |
-2.41
|
CN¥19.01B 2.81B USD | CN¥293.49M 43.3M USD | CN¥7.10 1.05 USD | CN¥7.86 1.16 USD | CN¥19.01B 2.81B USD | 26.48 | CN¥0.29 0.04 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.85 9.48 USD |
-0.05
|
NOK 29.23B 2.8B USD | NOK 75.00K 7.19K USD | NOK 97.80 9.38 USD | NOK 98.95 9.49 USD | NOK 29.23B 2.8B USD | 28.56 | NOK 3.46 0.33 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.22 1.8 USD |
+1.5
|
CN¥18.97B 2.8B USD | CN¥12.94M 1.91M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥18.97B 2.8B USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+4.73
|
CN¥18.93B 2.79B USD | CN¥106.65M 15.74M USD | CN¥10.32 1.52 USD | CN¥11.13 1.64 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
Aecon
AEGXF
US
|
$40.73 — |
+9.43
|
$2.79B — | $4.34K — | $38.61 — | $40.95 — | $2.79B — | 0 | -$0.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 221.00 21.2 USD |
+40.5
|
NOK 29.09B 2.79B USD | NOK 54.49K 5.23K USD | NOK 221.00 21.2 USD | NOK 248.20 23.81 USD | NOK 29.09B 2.79B USD | 7.87 | NOK 28.06 2.69 USD | ||
Danaos
DAC
US
|
$153.14 — |
-0.53
|
$2.79B — | $144.01K — | $151.50 — | $154.29 — | $2.79B — | 5.18 | $29.55 — |
|
|
Veidekke ASA
VEI.OL
NO
|
NOK 214.50 20.58 USD |
+0.7
|
NOK 29.05B 2.79B USD | NOK 20.34K 1.95K USD | NOK 212.50 20.38 USD | NOK 214.50 20.58 USD | NOK 29.05B 2.79B USD | 17.32 | NOK 12.38 1.19 USD | ||
DXP Enterprises
DXPE
US
|
$179.49 — |
+2.99
|
$2.79B — | $151.72K — | $177.23 — | $182.42 — | $2.79B — | 31.60 | $5.68 — |
|
|
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.10 1.64 USD |
+7.45
|
CN¥18.88B 2.79B USD | CN¥80.40M 11.86M USD | CN¥10.13 1.49 USD | CN¥11.16 1.65 USD | CN¥18.88B 2.79B USD | 48.26 | CN¥0.23 0.03 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.34 1.23 USD |
+3.35
|
CN¥18.86B 2.78B USD | CN¥63.84M 9.42M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.47 -0.06 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.55 5.1 USD |
+3.44
|
CN¥18.81B 2.77B USD | CN¥16.27M 2.4M USD | CN¥32.91 4.86 USD | CN¥34.61 5.11 USD | CN¥18.81B 2.77B USD | 24.33 | CN¥1.42 0.21 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.47 8.92 USD |
+12.75
|
CN¥18.79B 2.77B USD | CN¥27.87M 4.11M USD | CN¥51.89 7.66 USD | CN¥60.55 8.93 USD | CN¥18.79B 2.77B USD | 50.39 | CN¥1.20 0.18 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.57 0.84 USD |
-0.15
|
HK$21.61B 2.76B USD | HK$16.53M 2.11M USD | HK$6.26 0.8 USD | HK$6.72 0.86 USD | HK$21.61B 2.76B USD | 13.14 | HK$0.50 0.06 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,078.00 49.34 USD |
+3.24
|
₹228.30B 2.76B USD | ₹466.94K 5.65K USD | ₹3,868.50 46.8 USD | ₹4,079.00 49.35 USD | ₹228.30B 2.76B USD | 85.20 | ₹47.86 0.58 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.10 25.51 USD |
-0.23
|
€2.39B 2.75B USD | €19.26K 22.23K USD | €21.80 25.16 USD | €22.10 25.51 USD | €2.39B 2.75B USD | 6.86 | €3.22 3.72 USD | ||
Keio Corporation
9008.T
JP
|
¥770 4.75 USD |
-0.5
|
¥446B 2.75B USD | ¥2M 15.07K USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥446B 2.75B USD | 10.61 | ¥73 0.45 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.00 249.34 USD |
+4.6
|
€2.37B 2.74B USD | €5.14K 5.93K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.37B 2.74B USD | 21.53 | €10.03 11.58 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.69 0.22 USD |
+2.74
|
HK$21.37B 2.73B USD | HK$4.98M 637.01K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.44 | HK$0.49 0.06 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.37 3.6 USD |
+5.22
|
CN¥18.42B 2.72B USD | CN¥18.72M 2.76M USD | CN¥22.85 3.37 USD | CN¥24.47 3.61 USD | CN¥18.42B 2.72B USD | 33.84 | CN¥0.72 0.11 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥18.29B 2.7B USD | CN¥33.67M 4.97M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥44.52 6.57 USD |
+15.79
|
CN¥18.16B 2.68B USD | CN¥26.56M 3.92M USD | CN¥37.76 5.57 USD | CN¥44.80 6.61 USD | CN¥18.16B 2.68B USD | 96.78 | CN¥0.46 0.07 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
+2.7
|
€2.32B 2.68B USD | €983.00 1.13K USD | €60.20 69.49 USD | €62.10 71.68 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.12 3.41 USD |
+7.99
|
CN¥18.15B 2.68B USD | CN¥36.64M 5.41M USD | CN¥20.32 3 USD | CN¥23.18 3.42 USD | CN¥18.15B 2.68B USD | 192.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥18.10B 2.67B USD | CN¥40.48M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥18.10B 2.67B USD | 36.26 | CN¥0.15 0.02 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,719 10.6 USD |
+1.12
|
¥431B 2.66B USD | ¥1M 8.24K USD | ¥1,696 10.45 USD | ¥1,732 10.68 USD | ¥431B 2.66B USD | 12.40 | ¥139 0.85 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.90 34.51 USD |
+4.4
|
€2.30B 2.66B USD | €53.03K 61.21K USD | €28.14 32.48 USD | €29.92 34.54 USD | €2.30B 2.66B USD | 15.02 | €1.99 2.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.44 32.83 USD |
+0.85
|
€2.30B 2.65B USD | €7.80K 9K USD | €27.92 32.23 USD | €28.46 32.85 USD | €2.30B 2.65B USD | 9.29 | €3.06 3.53 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.85 71.4 USD |
+2.91
|
€2.28B 2.64B USD | €32.28K 37.26K USD | €60.00 69.26 USD | €62.10 71.68 USD | €2.28B 2.64B USD | 12.46 | €4.96 5.73 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,791 35.71 USD |
-1.09
|
¥426B 2.63B USD | ¥2M 9.97K USD | ¥5,382 33.19 USD | ¥5,898 36.37 USD | ¥426B 2.63B USD | 20.50 | ¥282 1.74 USD | ||
Toda Corporation
1860.T
JP
|
¥1,436 8.85 USD |
-0.62
|
¥425B 2.62B USD | ¥786K 4.85K USD | ¥1,415 8.73 USD | ¥1,463 9.02 USD | ¥425B 2.62B USD | 9.49 | ¥151 0.93 USD | ||
Astronics
ATRO
US
|
$60.91 — |
+1.6
|
$2.62B — | $273.54K — | $60.68 — | $62.66 — | $2.62B — | 33.28 | $1.83 — |
|
|
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.92 4.12 USD |
+3.68
|
CN¥17.75B 2.62B USD | CN¥13.99M 2.06M USD | CN¥26.76 3.95 USD | CN¥28.17 4.16 USD | CN¥17.75B 2.62B USD | 28.78 | CN¥0.97 0.14 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.68 2.61 USD |
+2.2
|
CN¥17.72B 2.61B USD | CN¥7.54M 1.11M USD | CN¥17.06 2.52 USD | CN¥17.77 2.62 USD | CN¥17.72B 2.61B USD | 26.78 | CN¥0.66 0.1 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 78.07M 2.2M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Astronics
ATROB
US
|
$60.75 — |
+1.1
|
$2.61B — | $1.15K — | $59.76 — | $62.00 — | $2.61B — | 33.01 | $1.84 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,571.80 19.02 USD |
+2.3
|
₹215.43B 2.61B USD | ₹714.51K 8.64K USD | ₹1,508.00 18.24 USD | ₹1,582.50 19.15 USD | ₹215.43B 2.61B USD | 6.00 | ₹261.91 3.17 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.12 25.53 USD |
+1.19
|
€2.26B 2.6B USD | €16.34K 18.86K USD | €21.80 25.16 USD | €22.14 25.56 USD | €2.26B 2.6B USD | 59.78 | €0.37 0.43 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥17.63B 2.6B USD | CN¥27.52M 4.06M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥17.63B 2.6B USD | 24.87 | CN¥0.25 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.48 2.28 USD |
+4.03
|
CN¥17.62B 2.6B USD | CN¥36.42M 5.37M USD | CN¥14.58 2.15 USD | CN¥15.83 2.34 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥17.61B 2.6B USD | CN¥17.90M 2.64M USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥17.61B 2.6B USD | 39.15 | CN¥0.32 0.05 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,698 16.64 USD |
-1.33
|
¥421B 2.6B USD | ¥2M 10.5K USD | ¥2,596 16 USD | ¥2,780 17.14 USD | ¥421B 2.6B USD | 42.83 | ¥63 0.39 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€210.00 242.41 USD |
+1.45
|
€2.24B 2.59B USD | €1.00 1.15 USD | €209.50 241.83 USD | €215.00 248.18 USD | €2.24B 2.59B USD | 47.08 | €4.46 5.15 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.65 9.24 USD |
+1.66
|
SEK 26.45B 2.58B USD | SEK 43.05K 4.2K USD | SEK 93.15 9.09 USD | SEK 94.65 9.24 USD | SEK 26.45B 2.58B USD | 12.08 | SEK 7.83 0.76 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,238 7.63 USD |
-4.29
|
¥418B 2.58B USD | ¥3M 17.34K USD | ¥1,232 7.6 USD | ¥1,291 7.96 USD | ¥418B 2.58B USD | 13.88 | ¥89 0.55 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.51 1.7 USD |
+0.96
|
CN¥17.41B 2.57B USD | CN¥21.11M 3.11M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
