Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.00 0.38 USD |
+2.74
|
HK$23.88B 3.05B USD | HK$13.69M 1.75M USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$23.88B 3.05B USD | 13.61 | HK$0.22 0.03 USD | ||
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥20.68B 3.05B USD | CN¥48.44M 7.15M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥20.68B 3.05B USD | 29.95 | CN¥0.21 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.31 12.44 USD |
-2.43
|
CN¥20.67B 3.05B USD | CN¥6.72M 990.8K USD | CN¥83.80 12.36 USD | CN¥87.65 12.93 USD | CN¥20.67B 3.05B USD | 26.76 | CN¥3.15 0.46 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.25 8.39 USD |
+2
|
TRY 97.09B 3.05B USD | TRY 2.56M 80.38K USD | TRY 256.75 8.06 USD | TRY 271.00 8.51 USD | TRY 97.09B 3.05B USD | 12.50 | TRY 21.37 0.67 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,283 26.41 USD |
-0.65
|
¥494B 3.05B USD | ¥1M 8.28K USD | ¥4,231 26.09 USD | ¥4,325 26.67 USD | ¥494B 3.05B USD | 25.95 | ¥165 1.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥20.64B 3.05B USD | CN¥22.40M 3.3M USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥20.64B 3.05B USD | 19.06 | CN¥0.43 0.06 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.17 1.94 USD |
+1.31
|
CN¥20.62B 3.04B USD | CN¥23.89M 3.53M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,204 32.09 USD |
+0.79
|
¥493B 3.04B USD | ¥2M 9.88K USD | ¥5,088 31.37 USD | ¥5,263 32.45 USD | ¥493B 3.04B USD | 309.39 | ¥17 0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.73 0.99 USD |
-1.17
|
CN¥20.58B 3.04B USD | CN¥19.54M 2.88M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥20.58B 3.04B USD | 13.73 | CN¥0.49 0.07 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
-0.31
|
NOK 31.65B 3.04B USD | NOK 308.06K 29.55K USD | NOK 126.70 12.15 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,717.90 20.78 USD |
-0.43
|
₹249.99B 3.02B USD | ₹414.83K 5.02K USD | ₹1,703.00 20.6 USD | ₹1,758.90 21.28 USD | ₹249.99B 3.02B USD | 45.83 | ₹37.48 0.45 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-3.1
|
NT$95.00B 3.02B USD | NT$1.78M 56.58K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
+0.49
|
SAR 11.31B 3.02B USD | SAR 2.77M 737.82K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 11.31B 3.02B USD | 14.52 | SAR 0.70 0.19 USD | ||
ArcBest
ARCB
US
|
$134.48 — |
+2.69
|
$3.01B — | $365.71K — | $130.05 — | $135.18 — | $3.01B — | 194.89 | $0.69 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.97 USD |
-0.49
|
€2.60B 3B USD | €51.18K 59.08K USD | €35.84 41.37 USD | €37.08 42.8 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.60 87.27 USD |
-0.92
|
€2.59B 2.99B USD | €20.71K 23.91K USD | €74.10 85.54 USD | €76.70 88.54 USD | €2.59B 2.99B USD | 15.02 | €5.03 5.81 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,682 10.37 USD |
+1.17
|
¥484B 2.98B USD | ¥3M 15.93K USD | ¥1,637 10.09 USD | ¥1,682 10.37 USD | ¥484B 2.98B USD | 2402.85 | ¥1 0.004 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
-2.31
|
HK$23.20B 2.97B USD | HK$7.83M 1M USD | HK$5.19 0.66 USD | HK$5.50 0.7 USD | HK$23.20B 2.97B USD | 13.56 | HK$0.39 0.05 USD | ||
SkyWest
SKYW
US
|
$77.70 — |
-4.87
|
$2.96B — | $584.58K — | $77.68 — | $82.78 — | $2.96B — | 7.52 | $10.32 — |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,131.00 25.78 USD |
+4.11
|
₹244.11B 2.95B USD | ₹4.38M 53.02K USD | ₹2,050.60 24.81 USD | ₹2,235.00 27.04 USD | ₹244.11B 2.95B USD | 30.48 | ₹69.90 0.85 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.29 2.11 USD |
+0.85
|
CN¥20.00B 2.95B USD | CN¥18.93M 2.79M USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥20.00B 2.95B USD | 15.87 | CN¥0.90 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥19.94B 2.94B USD | CN¥63.42M 9.36M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥19.94B 2.94B USD | 9.54 | CN¥0.40 0.06 USD | ||
Bird Construction
BIRDF
US
|
$53.01 — |
+5.28
|
$2.94B — | $722.00 — | $51.66 — | $53.47 — | $2.94B — | 68.84 | $0.77 — |
|
|
TriNet
TNET
US
|
$64.08 — |
-5.14
|
$2.94B — | $365.50K — | $63.87 — | $65.82 — | $2.94B — | 17.27 | $3.71 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$177.00 5.62 USD |
-4.58
|
NT$92.21B 2.93B USD | NT$1.30M 41.42K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$92.21B 2.93B USD | 24.41 | NT$7.25 0.23 USD | ||
Resideo
REZI
US
|
$19.24 — |
-0.05
|
$2.92B — | $1.38M — | $19.09 — | $19.47 — | $2.92B — | 8.08 | $2.38 — |
|
|
DNOW
DNOW
US
|
$16.10 — |
+1.9
|
$2.91B — | $2.25M — | $15.77 — | $16.39 — | $2.91B — | 0 | -$1.54 — |
|
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥68.99 10.18 USD |
-7.64
|
CN¥19.68B 2.9B USD | CN¥7.62M 1.12M USD | CN¥68.00 10.03 USD | CN¥74.32 10.97 USD | CN¥19.68B 2.9B USD | 42.85 | CN¥1.61 0.24 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥19.61B 2.89B USD | CN¥52.73M 7.78M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.80 42.15 USD |
+7.15
|
CA$3.90B 2.89B USD | CA$682.87K 506.73K USD | CA$53.50 39.7 USD | CA$57.68 42.8 USD | CA$3.90B 2.89B USD | 0 | -CA$0.77 -0.5 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$732.00 23.26 USD |
-4.94
|
NT$90.83B 2.89B USD | NT$583.53K 18.54K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$90.83B 2.89B USD | 18.34 | NT$39.91 1.27 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.91 6.04 USD |
-7.44
|
CN¥19.49B 2.88B USD | CN¥28.87M 4.26M USD | CN¥40.11 5.92 USD | CN¥43.22 6.38 USD | CN¥19.49B 2.88B USD | 26.22 | CN¥1.56 0.23 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.87 1.16 USD |
+6.93
|
CN¥19.48B 2.87B USD | CN¥293.27M 43.27M USD | CN¥7.15 1.05 USD | CN¥8.10 1.2 USD | CN¥19.48B 2.87B USD | 27.13 | CN¥0.29 0.04 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.43 6.41 USD |
-3.94
|
CN¥19.42B 2.87B USD | CN¥7.71M 1.14M USD | CN¥43.06 6.35 USD | CN¥45.20 6.67 USD | CN¥19.42B 2.87B USD | 25.69 | CN¥1.69 0.25 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.80 167.82 USD |
+0.3
|
CHF 2.27B 2.85B USD | CHF 7.90K 9.91K USD | CHF 132.00 165.56 USD | CHF 135.40 169.82 USD | CHF 2.27B 2.85B USD | 27.70 | CHF 4.83 6.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.20 0.54 USD |
+3.07
|
HK$22.26B 2.85B USD | HK$4.16M 531.27K USD | HK$4.00 0.51 USD | HK$4.44 0.57 USD | HK$22.26B 2.85B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥19.28B 2.85B USD | CN¥102.39M 15.11M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.86 — |
-12.47
|
$2.84B — | $2.00K — | $0.86 — | $0.86 — | $2.84B — | 14.40 | $0.06 — |
|
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥90.25 13.32 USD |
-6.78
|
CN¥19.26B 2.84B USD | CN¥4.43M 653.69K USD | CN¥89.12 13.15 USD | CN¥96.00 14.16 USD | CN¥19.26B 2.84B USD | 15.50 | CN¥5.82 0.86 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.02 5.61 USD |
+2.62
|
CN¥19.22B 2.84B USD | CN¥35.07M 5.17M USD | CN¥36.59 5.4 USD | CN¥39.74 5.86 USD | CN¥19.22B 2.84B USD | 15.33 | CN¥2.48 0.37 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
0
|
€2.45B 2.82B USD | €31.13K 35.94K USD | €28.70 33.13 USD | €29.75 34.34 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.33 1.58 USD |
+6.29
|
HK$22.01B 2.81B USD | HK$3.10M 396.94K USD | HK$11.72 1.5 USD | HK$12.33 1.58 USD | HK$22.01B 2.81B USD | 6.13 | HK$2.01 0.26 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.67 2.02 USD |
+0.96
|
CN¥19.04B 2.81B USD | CN¥26.26M 3.87M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥19.04B 2.81B USD | 124.27 | CN¥0.11 0.02 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.68 33.11 USD |
+0.88
|
€2.43B 2.81B USD | €572.00 660.28 USD | €28.00 32.32 USD | €28.70 33.13 USD | €2.43B 2.81B USD | 22.23 | €1.29 1.49 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-0.1
|
NOK 29.24B 2.81B USD | NOK 562.23K 53.93K USD | NOK 97.70 9.37 USD | NOK 99.60 9.55 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥49.53 7.31 USD |
-0.72
|
CN¥18.98B 2.8B USD | CN¥30.30M 4.47M USD | CN¥48.80 7.2 USD | CN¥52.41 7.73 USD | CN¥18.98B 2.8B USD | 19.05 | CN¥2.60 0.38 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€372.50 429.99 USD |
+0.4
|
€2.42B 2.8B USD | €2.35K 2.72K USD | €366.50 423.06 USD | €373.50 431.14 USD | €2.42B 2.8B USD | 38.76 | €9.61 11.09 USD | ||
Aecon
AEGXF
US
|
$40.73 — |
+10.89
|
$2.79B — | $4.34K — | $38.61 — | $40.95 — | $2.79B — | 0 | -$0.55 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥68.87 10.16 USD |
-8.42
|
CN¥18.89B 2.79B USD | CN¥10.51M 1.55M USD | CN¥68.79 10.15 USD | CN¥76.18 11.24 USD | CN¥18.89B 2.79B USD | 120.82 | CN¥0.57 0.08 USD | ||
DXP Enterprises
DXPE
US
|
$179.49 — |
+2.99
|
$2.79B — | $151.72K — | $177.23 — | $182.42 — | $2.79B — | 31.60 | $5.68 — |
|
|
Danaos
DAC
US
|
$152.81 — |
-0.75
|
$2.78B — | $127.93K — | $151.50 — | $154.29 — | $2.78B — | 5.17 | $29.55 — |
|
|
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥54.04 7.97 USD |
+1.31
|
CN¥18.82B 2.78B USD | CN¥11.77M 1.74M USD | CN¥53.20 7.85 USD | CN¥55.36 8.17 USD | CN¥18.82B 2.78B USD | 33.56 | CN¥1.61 0.24 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.27 5.5 USD |
+1.41
|
CN¥18.81B 2.78B USD | CN¥10.63M 1.57M USD | CN¥36.33 5.36 USD | CN¥38.78 5.72 USD | CN¥18.81B 2.78B USD | 19.82 | CN¥1.88 0.28 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.58 0.84 USD |
+3.3
|
HK$21.65B 2.77B USD | HK$17.91M 2.29M USD | HK$6.30 0.81 USD | HK$6.62 0.85 USD | HK$21.65B 2.77B USD | 13.16 | HK$0.50 0.06 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
+0.47
|
NOK 28.85B 2.77B USD | NOK 35.46K 3.4K USD | NOK 210.50 20.19 USD | NOK 214.00 20.53 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹711.55 8.61 USD |
-0.82
|
₹228.73B 2.77B USD | ₹1.84M 22.26K USD | ₹702.00 8.49 USD | ₹721.30 8.73 USD | ₹228.73B 2.77B USD | 80.85 | ₹8.80 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥774 4.77 USD |
+0.74
|
¥448B 2.76B USD | ¥2M 11.24K USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥448B 2.76B USD | 10.66 | ¥73 0.45 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.15 25.57 USD |
+1.79
|
€2.39B 2.76B USD | €36.02K 41.58K USD | €21.38 24.68 USD | €22.58 26.06 USD | €2.39B 2.76B USD | 6.87 | €3.22 3.72 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.04 1.78 USD |
+1.78
|
CN¥18.69B 2.76B USD | CN¥16.61M 2.45M USD | CN¥11.73 1.73 USD | CN¥12.10 1.79 USD | CN¥18.69B 2.76B USD | 50.16 | CN¥0.24 0.04 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.30 99.62 USD |
+0.35
|
€2.37B 2.74B USD | €34.75K 40.11K USD | €84.00 96.96 USD | €87.65 101.18 USD | €2.37B 2.74B USD | 16.43 | €5.25 6.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.60 6.88 USD |
+0.22
|
CN¥18.49B 2.73B USD | CN¥10.40M 1.53M USD | CN¥46.01 6.79 USD | CN¥48.48 7.15 USD | CN¥18.49B 2.73B USD | 42.36 | CN¥1.10 0.16 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,294 7.98 USD |
-14
|
¥437B 2.69B USD | ¥5M 30.08K USD | ¥1,282 7.91 USD | ¥1,354 8.35 USD | ¥437B 2.69B USD | 14.50 | ¥89 0.55 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.07 1.19 USD |
+3.33
|
CN¥18.25B 2.69B USD | CN¥73.15M 10.79M USD | CN¥7.75 1.14 USD | CN¥8.27 1.22 USD | CN¥18.25B 2.69B USD | 89.66 | CN¥0.09 0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥18.21B 2.69B USD | CN¥38.26M 5.64M USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.40 4.93 USD |
+1.83
|
CN¥18.18B 2.68B USD | CN¥16.04M 2.37M USD | CN¥32.19 4.75 USD | CN¥34.17 5.04 USD | CN¥18.18B 2.68B USD | 23.52 | CN¥1.42 0.21 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,950.00 47.79 USD |
+2.86
|
₹221.14B 2.68B USD | ₹492.95K 5.96K USD | ₹3,843.60 46.5 USD | ₹4,007.90 48.49 USD | ₹221.14B 2.68B USD | 82.53 | ₹47.86 0.58 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.57 1.56 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥84.89M 12.53M USD | CN¥10.43 1.54 USD | CN¥10.96 1.62 USD | CN¥18.08B 2.67B USD | 17.32 | CN¥0.61 0.09 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.65 0.21 USD |
+5.11
|
HK$20.80B 2.66B USD | HK$6.29M 804.51K USD | HK$1.56 0.2 USD | HK$1.65 0.21 USD | HK$20.80B 2.66B USD | 3.35 | HK$0.49 0.06 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,855 36.1 USD |
-0.51
|
¥431B 2.66B USD | ¥642K 3.96K USD | ¥5,813 35.84 USD | ¥5,973 36.83 USD | ¥431B 2.66B USD | 20.73 | ¥282 1.74 USD | ||
Toda Corporation
1860.T
JP
|
¥1,444 8.91 USD |
+0.14
|
¥428B 2.64B USD | ¥770K 4.75K USD | ¥1,429 8.81 USD | ¥1,448 8.93 USD | ¥428B 2.64B USD | 9.54 | ¥151 0.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 26.41M 743.2K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.20 32.55 USD |
+1.15
|
€2.28B 2.63B USD | €47.49K 54.82K USD | €27.58 31.84 USD | €28.48 32.88 USD | €2.28B 2.63B USD | 9.21 | €3.06 3.53 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,734 16.86 USD |
-0.05
|
¥427B 2.63B USD | ¥2M 12.8K USD | ¥2,586 15.94 USD | ¥2,750 16.95 USD | ¥427B 2.63B USD | 43.41 | ¥63 0.39 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,700 10.48 USD |
+2.91
|
¥426B 2.63B USD | ¥2M 13.09K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥426B 2.63B USD | 12.26 | ¥139 0.85 USD | ||
Astronics
ATROB
US
|
$61.00 — |
+2.92
|
$2.62B — | $1.15K — | $59.76 — | $62.00 — | $2.62B — | 33.15 | $1.84 — |
|
|
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥17.77B 2.62B USD | CN¥31.45M 4.64M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥17.77B 2.62B USD | 35.60 | CN¥0.15 0.02 USD | ||
Astronics
ATRO
US
|
$60.91 — |
+1.6
|
$2.62B — | $273.54K — | $60.68 — | $62.66 — | $2.62B — | 33.28 | $1.83 — |
|
|
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.50 238.37 USD |
-2.82
|
€2.27B 2.62B USD | €19.21K 22.18K USD | €205.50 237.22 USD | €211.50 244.14 USD | €2.27B 2.62B USD | 20.58 | €10.03 11.58 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€60.28 69.58 USD |
+1.22
|
€2.26B 2.61B USD | €7.31K 8.44K USD | €58.60 67.64 USD | €61.05 70.47 USD | €2.26B 2.61B USD | 43.05 | €1.40 1.62 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥17.63B 2.6B USD | CN¥26.99M 3.98M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥17.63B 2.6B USD | 24.87 | CN¥0.25 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.33 1.52 USD |
-3.46
|
CN¥17.57B 2.59B USD | CN¥54.69M 8.07M USD | CN¥10.30 1.52 USD | CN¥10.83 1.6 USD | CN¥17.57B 2.59B USD | 44.91 | CN¥0.23 0.03 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥23.16 3.42 USD |
-1.7
|
CN¥17.51B 2.58B USD | CN¥12.50M 1.84M USD | CN¥23.01 3.4 USD | CN¥23.92 3.53 USD | CN¥17.51B 2.58B USD | 32.16 | CN¥0.72 0.11 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.86 25.23 USD |
-0.18
|
€2.23B 2.57B USD | €72.90K 84.15K USD | €21.28 24.56 USD | €22.56 26.04 USD | €2.23B 2.57B USD | 59.08 | €0.37 0.43 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$609.00 19.35 USD |
-4.84
|
NT$80.79B 2.57B USD | NT$424.46K 13.49K USD | NT$607.00 19.29 USD | NT$638.00 20.27 USD | NT$80.79B 2.57B USD | 21.16 | NT$28.78 0.91 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.38 1.83 USD |
+1.39
|
CN¥17.40B 2.57B USD | CN¥13.78M 2.03M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥17.40B 2.57B USD | 38.68 | CN¥0.32 0.05 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 143.85 14.04 USD |
+1.09
|
SEK 26.26B 2.56B USD | SEK 942.24K 91.97K USD | SEK 139.40 13.61 USD | SEK 146.10 14.26 USD | SEK 26.26B 2.56B USD | 51.19 | SEK 2.81 0.27 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.10 69.38 USD |
+1.18
|
€2.22B 2.56B USD | €177.28K 204.65K USD | €58.55 67.59 USD | €61.05 70.47 USD | €2.22B 2.56B USD | 11.97 | €5.02 5.79 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.44 1.33 USD |
-0.13
|
MX$43.25B 2.56B USD | MX$2.63M 155.64K USD | MX$22.34 1.32 USD | MX$23.04 1.36 USD | MX$43.25B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.30 2.55 USD |
-1.82
|
CN¥17.34B 2.56B USD | CN¥5.48M 808.41K USD | CN¥17.18 2.53 USD | CN¥17.67 2.61 USD | CN¥17.34B 2.56B USD | 26.21 | CN¥0.66 0.1 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-0.38
|
CHF 2.03B 2.55B USD | CHF 4.38K 5.49K USD | CHF 257.00 322.34 USD | CHF 267.00 334.88 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,588 9.79 USD |
-0.06
|
¥414B 2.55B USD | ¥647K 3.99K USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥414B 2.55B USD | 16.13 | ¥98 0.61 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€207.00 238.95 USD |
-2.93
|
€2.21B 2.55B USD | €1.34K 1.55K USD | €205.57 237.3 USD | €210.50 242.99 USD | €2.21B 2.55B USD | 46.41 | €4.46 5.15 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,536.50 18.59 USD |
-3.99
|
₹210.59B 2.55B USD | ₹752.00K 9.1K USD | ₹1,530.00 18.51 USD | ₹1,610.00 19.48 USD | ₹210.59B 2.55B USD | 5.86 | ₹261.91 3.17 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.64 33.06 USD |
+1.7
|
€2.20B 2.54B USD | €140.83K 162.56K USD | €27.90 32.21 USD | €28.96 33.43 USD | €2.20B 2.54B USD | 14.39 | €1.99 2.3 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.40 1.68 USD |
+1.69
|
CN¥17.24B 2.54B USD | CN¥27.35M 4.04M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.10 9.09 USD |
-0.53
|
SEK 26.02B 2.54B USD | SEK 220.60K 21.53K USD | SEK 92.90 9.07 USD | SEK 94.75 9.25 USD | SEK 26.02B 2.54B USD | 11.89 | SEK 7.83 0.76 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥17.17B 2.53B USD | CN¥29.14M 4.3M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥17.17B 2.53B USD | 8.95 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥17.13B 2.53B USD | CN¥15.52M 2.29M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
