Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.61B 2.87B USD | $59.49M 8.27M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.61B 2.87B USD | 56.00 | $0.08 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.2 4.48 USD |
-2.25
|
$20.54B 2.86B USD | $14.79M 2.06M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.54B 2.86B USD | 31.56 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.05 0.98 USD |
-1.95
|
$20.44B 2.84B USD | $53.11M 7.38M USD | $7.04 0.98 USD | $7.21 1 USD | $20.44B 2.84B USD | 11.55 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.75 2.89 USD |
+1.02
|
$20.42B 2.84B USD | $12.47M 1.73M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.42B 2.84B USD | 21.61 | $0.96 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 35.23 | $29.66 0.94 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.1 1.4 USD |
-0.39
|
$20.39B 2.84B USD | $39.33M 5.47M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.39B 2.84B USD | 15.07 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.22 9.49 USD |
+2.94
|
$20.38B 2.83B USD | $10.04M 1.4M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.38B 2.83B USD | 87.46 | $0.78 0.11 USD | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.5 5.49 USD |
+0.23
|
$20.36B 2.83B USD | $15.15M 2.11M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.95 | $0.67 0.09 USD | |
| KEC International Limited KEC.NS | $878.3 10.63 USD |
-1.57
|
$233.8B 2.83B USD | $188.75K 2.28K USD | $874.55 10.58 USD | $894.95 10.83 USD | $233.8B 2.83B USD | 40.34 | $21.77 0.26 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.21
|
$417.53B 2.82B USD | $820.8K 5.54K USD | $1,166 7.87 USD | $1,188 8.02 USD | $417.53B 2.82B USD | 13.59 | $85.88 0.58 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$28.77B 2.81B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $28.77B 2.81B USD | 31.08 | $1.69 0.16 USD | |
| PureCycle PCT | $15.46 — |
+0.65
|
$2.79B — | $3.8M — | $14.85 — | $15.98 — | $2.79B — | 0 | -$1.18 — | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.79B — | $8.5M — | $13.34 — | $14.5 — | $2.79B — | 0 | -$1.11 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $27.54M 3.83M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.3 0.88 USD |
-0.16
|
$20.03B 2.79B USD | $27.07M 3.76M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.03B 2.79B USD | 7.41 | $0.85 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.43 1.45 USD |
+1.26
|
$20B 2.78B USD | $15.7M 2.18M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20B 2.78B USD | 18.62 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $39.28M 5.46M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.95B 2.77B USD | $37.91M 5.27M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.95B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.61 6.2 USD |
+5.63
|
$19.95B 2.77B USD | $21.52M 2.99M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.95B 2.77B USD | 62.83 | $0.71 0.1 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.76B — | $20.56M — | $7.14 — | $8.44 — | $2.76B — | 0 | -$10.17 — | |
| Alamo ALG | $226.73 — |
+0.49
|
$2.75B — | $82.72K — | $224.23 — | $230.16 — | $2.75B — | 23.64 | $9.59 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.85 7.9 USD |
-1.1
|
$19.77B 2.75B USD | $8.02M 1.12M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.77B 2.75B USD | 6.83 | $8.32 1.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.21 | $23.97 2.34 USD | |
| GUANGSHEN RAIL 0525.HK | $1.98 0.25 USD |
+1.54
|
$21.47B 2.74B USD | $9.33M 1.19M USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.47B 2.74B USD | 13.19 | $0.15 0.02 USD | |
| AAR AIR | $74.55 — |
+1.76
|
$2.74B — | $284.44K — | $73.11 — | $74.67 — | $2.74B — | 0 | -$0.36 — | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $54.49M 7.58M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Kokuyo Co., Ltd. 7984.T | $898.9 6.07 USD |
+2.38
|
$402.06B 2.71B USD | $1.56M 10.5K USD | $881.4 5.95 USD | $900 6.08 USD | $402.06B 2.71B USD | 20.56 | $43.72 0.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.23 1.14 USD |
+0.12
|
$19.5B 2.71B USD | $16.94M 2.36M USD | $8.19 1.14 USD | $8.26 1.15 USD | $19.5B 2.71B USD | 19.59 | $0.42 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.23 2.42 USD |
+0.31
|
$3.62B 2.71B USD | $501.7K 376K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.62B 2.71B USD | 26.91 | $0.12 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.99
|
$2.7B — | $835.43K — | $1.11 — | $1.13 — | $2.7B — | 8.64 | $0.13 — | |
| STO Express Co.,Ltd 002468.SZ | $12.65 1.76 USD |
+4.54
|
$19.36B 2.69B USD | $81.78M 11.37M USD | $12.27 1.71 USD | $12.74 1.77 USD | $19.36B 2.69B USD | 17.56 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $5.43 0.69 USD |
-0.37
|
$21.04B 2.69B USD | $2.19M 279.75K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.04B 2.69B USD | 8.10 | $0.67 0.09 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.3
|
$19.31B 2.69B USD | $75.15M 10.45M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.78 3.03 USD |
+0.55
|
$19.3B 2.68B USD | $9.25M 1.29M USD | $21.58 3 USD | $21.96 3.05 USD | $19.3B 2.68B USD | 23.93 | $0.91 0.13 USD | |
| XGD 300130.SZ | $33.87 4.71 USD |
-0.96
|
$19.21B 2.67B USD | $57.25M 7.96M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.21B 2.67B USD | 112.89 | $0.3 0.04 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.67B — | $130.48K — | $125.04 — | $129.09 — | $2.67B — | 54.36 | $2.35 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $190.7M 26.52M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.8M — | $0.27 — | $0.28 — | $2.66B — | 13.69 | $0.02 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $39.69K 3.87K USD | $0 0 USD | $0 0 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.54B 2.63B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.54B 2.63B USD | 16.82 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.54B 2.63B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.54B 2.63B USD | 26.71 | $2.54 1.88 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.44 4.65 USD |
-1.62
|
$18.88B 2.63B USD | $3.85M 535.36K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.88B 2.63B USD | 49.17 | $0.68 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $7.34M 233.27K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.59B — | $399.09K — | $75.58 — | $77.25 — | $2.59B — | 14.36 | $5.3 — | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.58B — | $2.18K — | $11.42 — | $11.57 — | $2.58B — | 16.76 | $0.69 — | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.58B — | $149.23K — | $206.06 — | $215.34 — | $2.58B — | 14.94 | $14.24 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.17 0.58 USD |
+0.24
|
$18.53B 2.58B USD | $15.38M 2.14M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 32.07 | $0.13 0.02 USD | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.57B — | $607.63K — | $47.17 — | $48.65 — | $2.57B — | 0 | -$2.9 — | |
| Kardex Holding AG KARN.SW | $292 332.23 USD |
+2.64
|
$2.25B 2.57B USD | $9.06K 10.31K USD | $284 323.13 USD | $292.5 332.8 USD | $2.25B 2.57B USD | 29.94 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+1.89
|
$2.25B 2.56B USD | $8.07K 9.18K USD | $634 721.36 USD | $648 737.29 USD | $2.25B 2.56B USD | 20.74 | $31.23 35.53 USD | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.7B 2.56B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.7B 2.56B USD | 4.34 | $12.12 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.49B 2.53B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.49B 2.53B USD | 26.86 | $1.88 0.5 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.56 0.91 USD |
+2.02
|
$18.11B 2.52B USD | $41.96M 5.83M USD | $6.42 0.89 USD | $6.59 0.92 USD | $18.11B 2.52B USD | 9.23 | $0.71 0.1 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $653.9 7.91 USD |
+1.01
|
$207.86B 2.51B USD | $1.05M 12.71K USD | $637.25 7.71 USD | $653.9 7.91 USD | $207.86B 2.51B USD | 58.43 | $11.19 0.14 USD | |
| SHENZHEN INT'L 0152.HK | $8.02 1.03 USD |
+1.65
|
$19.6B 2.51B USD | $4.92M 628.91K USD | $7.91 1.01 USD | $8.04 1.03 USD | $19.6B 2.51B USD | 6.73 | $1.19 0.15 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48 0.05 USD |
+1.48
|
$2.46T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.5B USD | 3.74 | $12.83 0.01 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $22.75M 3.16M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $345K 44.11K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| HNI HNI | $52.42 — |
+1.04
|
$2.47B — | $249.31K — | $51.75 — | $52.94 — | $2.47B — | 18.72 | $2.8 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
0
|
$17.72B 2.46B USD | $15.44M 2.15M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.72B 2.46B USD | 12.00 | $0.28 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.83 2.34 USD |
-8.54
|
$17.69B 2.46B USD | $84.13M 11.7M USD | $16.6 2.31 USD | $19.55 2.72 USD | $17.69B 2.46B USD | 27.14 | $0.62 0.09 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.36 8.67 USD |
+2.06
|
$17.56B 2.44B USD | $6.56M 911.72K USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.56B 2.44B USD | 59.39 | $1.05 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
+0.76
|
$17.56B 2.44B USD | $22.44M 3.12M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.56B 2.44B USD | 69.73 | $0.19 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $840.45 10.17 USD |
+0.45
|
$200.95B 2.43B USD | $77.37K 936.02 USD | $828.15 10.02 USD | $845 10.22 USD | $200.95B 2.43B USD | 74.97 | $11.21 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.15 2.8 USD |
+2.28
|
$17.47B 2.43B USD | $18.73M 2.6M USD | $19.65 2.73 USD | $20.29 2.82 USD | $17.47B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $11.86M 1.65M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $5.07 0.65 USD |
-1.17
|
$18.91B 2.42B USD | $1.26M 161.62K USD | $5.02 0.64 USD | $5.16 0.66 USD | $18.91B 2.42B USD | 9.38 | $0.54 0.07 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| REV REVG | $49.22 — |
+0.33
|
$2.41B — | $779.3K — | $49.1 — | $49.88 — | $2.41B — | 25.24 | $1.95 — | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 55.26 | $0.38 0.43 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.92 29.43 USD |
+1.82
|
$2.18B 2.39B USD | $86.73K 94.81K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.18B 2.39B USD | 7.43 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+3.07
|
$2.18B 2.39B USD | $118.74K 129.8K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.18B 2.39B USD | 9.73 | $3.62 3.96 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $11.77M 1.64M USD | $7.53 1.05 USD | $7.63 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $32.7M 4.55M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194 214.04 USD |
-0.92
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.30 | $8.4 9.18 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
-6.84
|
$24B 2.34B USD | $1.7M 165.88K USD | $118 11.52 USD | $137.8 13.45 USD | $24B 2.34B USD | 24.05 | $5.15 0.5 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.79 3.31 USD |
+8.93
|
$16.85B 2.34B USD | $263.39M 36.62M USD | $21.18 2.94 USD | $24.02 3.34 USD | $16.85B 2.34B USD | 183.00 | $0.13 0.02 USD | |
| Trinity Industries TRN | $28.32 — |
+1.32
|
$2.34B — | $499.45K — | $28.06 — | $28.59 — | $2.34B — | 16.00 | $1.77 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.57 1.47 USD |
-0.28
|
$16.83B 2.34B USD | $12.43M 1.73M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.83B 2.34B USD | 18.22 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $11.85M 1.65M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+2.97
|
$73.59B 2.34B USD | $2.64M 83.78K USD | $202.5 6.43 USD | $211 6.7 USD | $73.59B 2.34B USD | 35.86 | $5.8 0.18 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.05B 2.34B USD | $23.13K 26.31K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.43 | $1.83 2.08 USD | |
| Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.1 4.88 USD |
+0.66
|
$16.75B 2.33B USD | $3.17M 441.4K USD | $34 4.73 USD | $35.14 4.89 USD | $16.75B 2.33B USD | 18.67 | $1.88 0.26 USD | |
| BOW 300070.SZ | $4.61 0.64 USD |
+0.22
|
$16.71B 2.32B USD | $23.79M 3.31M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.71B 2.32B USD | 461.00 | $0.01 0.001 USD | |
| Hub HUBG | $36.63 — |
+3.42
|
$2.32B — | $645.27K — | $35.29 — | $36.85 — | $2.32B — | 21.54 | $1.7 — | |
| Triton International Limited TRTN-PA | $25.55 — |
+0.43
|
$2.32B — | $4.77K — | $25.55 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
| Brookfield Business Partners L.P BBU | $25.88 — |
+0.74
|
$2.31B — | $22.49K — | $25.81 — | $26.51 — | $2.31B — | 0 | -$0.35 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.95 2.22 USD |
-1.66
|
$16.61B 2.31B USD | $20.77M 2.89M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.61B 2.31B USD | 23.80 | $0.67 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||