Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥21.09B 3.11B USD | CN¥4.32M 637.24K USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.47 2.79 USD |
+0.96
|
SAR 11.65B 3.11B USD | SAR 9.53M 2.54M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.65B 3.11B USD | 15.39 | SAR 0.68 0.18 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.50 90.62 USD |
+0.26
|
€2.69B 3.1B USD | €17.52K 20.22K USD | €77.70 89.69 USD | €78.80 90.96 USD | €2.69B 3.1B USD | 15.60 | €5.03 5.81 USD | ||
Tomra Systems
TMRAY
US
|
$10.44 — |
+0.87
|
$3.09B — | $546.00 — | $10.25 — | $10.50 — | $3.09B — | 28.99 | $0.36 — |
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥20.87B 3.08B USD | CN¥16.46M 2.43M USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥20.87B 3.08B USD | 19.27 | CN¥0.43 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.70 12.5 USD |
-1.47
|
CN¥20.76B 3.06B USD | CN¥9.33M 1.38M USD | CN¥84.63 12.49 USD | CN¥90.87 13.41 USD | CN¥20.76B 3.06B USD | 28.80 | CN¥2.94 0.43 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,285 26.42 USD |
+3.5
|
¥494B 3.05B USD | ¥1M 6.69K USD | ¥4,238 26.13 USD | ¥4,336 26.74 USD | ¥494B 3.05B USD | 25.96 | ¥165 1.02 USD | ||
CoreCivic
CXW
US
|
$30.76 — |
+2.98
|
$3.04B — | $640.47K — | $30.02 — | $30.83 — | $3.04B — | 24.60 | $1.25 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.14 1.94 USD |
-2.74
|
CN¥20.57B 3.04B USD | CN¥25.60M 3.78M USD | CN¥13.14 1.94 USD | CN¥13.64 2.01 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.91 0.76 USD |
-1.34
|
HK$23.72B 3.03B USD | HK$2.89M 369.9K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.72B 3.03B USD | 8.20 | HK$0.72 0.09 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥20.49B 3.02B USD | CN¥19.74M 2.91M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.49B 3.02B USD | 18.33 | CN¥0.27 0.04 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 96.18B 3.02B USD | TRY 3.31M 104K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 96.18B 3.02B USD | 12.38 | TRY 21.37 0.67 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.47 0.66 USD |
-3.66
|
CN¥20.47B 3.02B USD | CN¥33.85M 4.99M USD | CN¥4.47 0.66 USD | CN¥4.68 0.69 USD | CN¥20.47B 3.02B USD | 55.87 | CN¥0.08 0.01 USD | ||
CBIZ
CBZ
US
|
$54.80 — |
-0.09
|
$3.01B — | $1.40M — | $54.79 — | $54.85 — | $3.01B — | 23.02 | $2.38 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥20.31B 3B USD | CN¥13.14M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.33 0.68 USD |
+0.76
|
HK$23.37B 2.99B USD | HK$14.30M 1.83M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.37B 2.99B USD | 14.40 | HK$0.37 0.05 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,673 10.32 USD |
-2.22
|
¥481B 2.97B USD | ¥2M 15.38K USD | ¥1,673 10.32 USD | ¥1,710 10.54 USD | ¥481B 2.97B USD | 86.68 | ¥19 0.12 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.91 0.37 USD |
-1.69
|
HK$23.20B 2.97B USD | HK$15.98M 2.04M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$23.20B 2.97B USD | 13.22 | HK$0.22 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-4.23
|
CN¥20.09B 2.96B USD | CN¥88.37M 13.04M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥20.09B 2.96B USD | 10.13 | CN¥0.38 0.06 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.10 53.5 USD |
+0.43
|
CA$3.99B 2.96B USD | CA$88.96K 66.01K USD | CA$71.95 53.39 USD | CA$72.94 54.13 USD | CA$3.99B 2.96B USD | 67.38 | CA$1.07 0.79 USD | ||
DNOW
DNOW
US
|
$16.36 — |
+2.96
|
$2.96B — | $899.67K — | $15.97 — | $16.39 — | $2.96B — | 0 | -$1.54 — |
|
|
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.28 2.11 USD |
-2.46
|
CN¥19.99B 2.95B USD | CN¥13.61M 2.01M USD | CN¥14.26 2.1 USD | CN¥14.83 2.19 USD | CN¥19.99B 2.95B USD | 16.04 | CN¥0.89 0.13 USD | ||
Standex
SXI
US
|
$239.77 — |
-0.86
|
$2.94B — | $76.87K — | $237.21 — | $245.61 — | $2.94B — | 27.62 | $8.68 — |
|
|
McGrath RentCorp
MGRC
US
|
$120.50 — |
+1.68
|
$2.94B — | $28.11K — | $118.03 — | $120.51 — | $2.94B — | 19.40 | $6.21 — |
|
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.25 13.3 USD |
+2.79
|
SEK 30.03B 2.93B USD | SEK 123.31K 12.04K USD | SEK 131.80 12.87 USD | SEK 136.68 13.34 USD | SEK 30.03B 2.93B USD | 32.13 | SEK 4.24 0.41 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.42 6.55 USD |
-10.08
|
CN¥19.87B 2.93B USD | CN¥13.47M 1.99M USD | CN¥44.30 6.54 USD | CN¥48.88 7.21 USD | CN¥19.87B 2.93B USD | 28.84 | CN¥1.54 0.23 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-0.89
|
$2.91B — | $405.00 — | $1.11 — | $1.12 — | $2.91B — | 2.46 | $0.45 — |
|
|
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.55 3.18 USD |
-1.51
|
CN¥19.74B 2.91B USD | CN¥2.34M 344.85K USD | CN¥21.55 3.18 USD | CN¥21.97 3.24 USD | CN¥19.74B 2.91B USD | 14.76 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.28 1.52 USD |
-2.47
|
CN¥19.72B 2.91B USD | CN¥15.09M 2.23M USD | CN¥10.28 1.52 USD | CN¥10.62 1.57 USD | CN¥19.72B 2.91B USD | 10.59 | CN¥0.97 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.69 1.87 USD |
-2.98
|
CN¥19.70B 2.91B USD | CN¥11.22M 1.66M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥19.70B 2.91B USD | 34.29 | CN¥0.37 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.29 2.55 USD |
+4
|
QAR 10.55B 2.9B USD | QAR 979.35K 269.05K USD | QAR 8.90 2.45 USD | QAR 9.65 2.65 USD | QAR 10.55B 2.9B USD | 9.19 | QAR 1.01 0.28 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+0.34
|
€2.50B 2.88B USD | €33.98K 39.22K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
ArcBest
ARCB
US
|
$128.58 — |
+1.76
|
$2.87B — | $62.37K — | $126.03 — | $128.58 — | $2.87B — | 183.68 | $0.70 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.84 0.42 USD |
-2.74
|
CN¥19.48B 2.87B USD | CN¥53.52M 7.9M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Danaos
DAC
US
|
$157.50 — |
-0.31
|
$2.87B — | $60.23K — | $156.35 — | $159.09 — | $2.87B — | 5.32 | $29.55 — |
|
|
Bird Construction
BIRDF
US
|
$51.58 — |
+0.7
|
$2.86B — | $400.00 — | $51.56 — | $52.68 — | $2.86B — | 62.90 | $0.82 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥19.28B 2.84B USD | CN¥21.01M 3.1M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.28B 2.84B USD | 12.09 | CN¥0.55 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.80 2.04 USD |
-1.99
|
CN¥19.22B 2.84B USD | CN¥30.36M 4.48M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥19.22B 2.84B USD | 125.45 | CN¥0.11 0.02 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥19.17B 2.83B USD | CN¥9.04M 1.33M USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥19.17B 2.83B USD | 12.79 | CN¥0.49 0.07 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 6.49K 8.14K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.88 5.59 USD |
-4.03
|
CN¥19.07B 2.81B USD | CN¥19.47M 2.87M USD | CN¥37.93 5.6 USD | CN¥39.43 5.82 USD | CN¥19.07B 2.81B USD | 17.37 | CN¥2.18 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥190.27M 28.07M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.40 1.24 USD |
-3
|
CN¥19.00B 2.8B USD | CN¥28.95M 4.27M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥19.00B 2.8B USD | 93.33 | CN¥0.09 0.01 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.16 3.56 USD |
-4.05
|
CN¥18.97B 2.8B USD | CN¥11.59M 1.71M USD | CN¥24.13 3.56 USD | CN¥25.93 3.83 USD | CN¥18.97B 2.8B USD | 268.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥18.93B 2.79B USD | CN¥78.94M 11.65M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥18.80B 2.77B USD | CN¥14.95M 2.21M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥18.80B 2.77B USD | 9.07 | CN¥0.79 0.12 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥18.79B 2.77B USD | CN¥76.96M 11.36M USD | CN¥10.98 1.62 USD | CN¥11.66 1.72 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,105 37.64 USD |
+3.3
|
¥449B 2.77B USD | ¥762K 4.7K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥449B 2.77B USD | 21.61 | ¥282 1.74 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.28 32.64 USD |
+2.72
|
€2.40B 2.77B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.02 32.34 USD | €2.40B 2.77B USD | 21.92 | €1.29 1.49 USD | ||
Hayward
HAYW
US
|
$13.03 — |
+1.6
|
$2.76B — | $1.86M — | $12.73 — | $13.08 — | $2.76B — | 17.60 | $0.74 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.35 9.34 USD |
+0.52
|
NOK 28.79B 2.76B USD | NOK 925.00K 88.73K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.79B 2.76B USD | 28.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 33.62K 3.22K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥134.29 19.81 USD |
-5.1
|
CN¥18.70B 2.76B USD | CN¥4.37M 644.23K USD | CN¥134.18 19.8 USD | CN¥148.99 21.98 USD | CN¥18.70B 2.76B USD | 60.49 | CN¥2.22 0.33 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.17 8.88 USD |
-4.26
|
CN¥18.69B 2.76B USD | CN¥21.68M 3.2M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥18.69B 2.76B USD | 62.67 | CN¥0.96 0.14 USD | ||
Resideo
REZI
US
|
$18.15 — |
+1.79
|
$2.76B — | $554.75K — | $17.72 — | $18.18 — | $2.76B — | 7.62 | $2.38 — |
|
|
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €4.57K 5.28K USD | €361.50 417.29 USD | €368.00 424.8 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.60 3.63 USD |
-4.54
|
CN¥18.59B 2.74B USD | CN¥12.29M 1.81M USD | CN¥24.59 3.63 USD | CN¥26.18 3.86 USD | CN¥18.59B 2.74B USD | 32.79 | CN¥0.75 0.11 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.73 USD |
-2.26
|
¥444B 2.74B USD | ¥2M 11.06K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥444B 2.74B USD | 10.55 | ¥73 0.45 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥18.53B 2.73B USD | CN¥30.98M 4.57M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$85.96B 2.73B USD | NT$568.84K 18.08K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$85.96B 2.73B USD | 22.51 | NT$28.78 0.91 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.83 4.99 USD |
-7.26
|
CN¥18.41B 2.72B USD | CN¥19.89M 2.94M USD | CN¥33.82 4.99 USD | CN¥35.57 5.25 USD | CN¥18.41B 2.72B USD | 21.68 | CN¥1.56 0.23 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.30 6.83 USD |
-3.2
|
CN¥18.37B 2.71B USD | CN¥5.44M 802.41K USD | CN¥46.33 6.84 USD | CN¥48.60 7.17 USD | CN¥18.37B 2.71B USD | 32.37 | CN¥1.43 0.21 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.27 2.7 USD |
+2.7
|
CN¥18.31B 2.7B USD | CN¥11.82M 1.74M USD | CN¥17.78 2.62 USD | CN¥18.70 2.76 USD | CN¥18.31B 2.7B USD | 26.86 | CN¥0.68 0.1 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.62 24.96 USD |
-0.09
|
€2.33B 2.69B USD | €6.00 6.93 USD | €21.58 24.91 USD | €21.82 25.19 USD | €2.33B 2.69B USD | 6.71 | €3.22 3.72 USD | ||
Toda Corporation
1860.T
JP
|
¥1,470 9.07 USD |
+0.68
|
¥435B 2.68B USD | ¥973K 6K USD | ¥1,446 8.92 USD | ¥1,478 9.11 USD | ¥435B 2.68B USD | 9.72 | ¥151 0.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 17.46M 491.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,930.90 23.36 USD |
+3.31
|
₹221.19B 2.68B USD | ₹1.04M 12.62K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹221.19B 2.68B USD | 27.62 | ₹69.90 0.85 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$959.00 30.47 USD |
+5.38
|
NT$84.11B 2.67B USD | NT$1.32M 41.86K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$84.11B 2.67B USD | 36.99 | NT$25.92 0.82 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹687.20 8.31 USD |
-0.17
|
₹220.90B 2.67B USD | ₹3.94M 47.69K USD | ₹681.10 8.24 USD | ₹714.15 8.64 USD | ₹220.90B 2.67B USD | 78.09 | ₹8.80 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.72 2.17 USD |
-5.28
|
CN¥18.11B 2.67B USD | CN¥68.13M 10.05M USD | CN¥14.72 2.17 USD | CN¥15.99 2.36 USD | CN¥18.11B 2.67B USD | 81.77 | CN¥0.18 0.03 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥35.81 5.28 USD |
-3.56
|
CN¥18.07B 2.67B USD | CN¥5.36M 791.36K USD | CN¥35.72 5.27 USD | CN¥37.66 5.56 USD | CN¥18.07B 2.67B USD | 19.25 | CN¥1.86 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.93 1.76 USD |
-5.39
|
CN¥18.04B 2.66B USD | CN¥27.05M 3.99M USD | CN¥11.90 1.76 USD | CN¥12.78 1.89 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.57 1.56 USD |
-5.29
|
CN¥17.97B 2.65B USD | CN¥86.02M 12.69M USD | CN¥10.50 1.55 USD | CN¥11.64 1.72 USD | CN¥17.97B 2.65B USD | 81.30 | CN¥0.13 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥17.94B 2.65B USD | CN¥22.87M 3.37M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥17.94B 2.65B USD | 12.66 | CN¥0.93 0.14 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.17 1.37 USD |
-1.82
|
MX$44.65B 2.64B USD | MX$1.60M 94.61K USD | MX$23.14 1.37 USD | MX$23.85 1.41 USD | MX$44.65B 2.64B USD | 0 | -MX$2.72 -0.1 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 96.70 9.44 USD |
+1.15
|
SEK 27.02B 2.64B USD | SEK 172.23K 16.81K USD | SEK 95.35 9.31 USD | SEK 96.95 9.46 USD | SEK 27.02B 2.64B USD | 13.30 | SEK 7.27 0.71 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥25.81 3.81 USD |
-2.82
|
CN¥17.84B 2.63B USD | CN¥35.38M 5.22M USD | CN¥25.77 3.8 USD | CN¥27.52 4.06 USD | CN¥17.84B 2.63B USD | 286.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥21.50 3.17 USD |
-3.33
|
CN¥17.82B 2.63B USD | CN¥23.41M 3.45M USD | CN¥21.48 3.17 USD | CN¥23.05 3.4 USD | CN¥17.82B 2.63B USD | 107.50 | CN¥0.20 0.03 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.25 0.93 USD |
-1.18
|
NT$82.47B 2.62B USD | NT$11.79M 374.5K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$82.47B 2.62B USD | 4.94 | NT$5.91 0.19 USD | ||
Astronics
ATRO
US
|
$60.42 — |
+0.94
|
$2.60B — | $82.67K — | $59.38 — | $60.49 — | $2.60B — | 32.83 | $1.84 — |
|
|
DXP Enterprises
DXPE
US
|
$167.44 — |
+1.83
|
$2.60B — | $24.23K — | $165.90 — | $168.57 — | $2.60B — | 29.47 | $5.68 — |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.90 94.54 USD |
+1.05
|
€2.25B 2.6B USD | €34.84K 40.21K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.42 | €5.31 6.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.30 2.26 USD |
-7.33
|
CN¥17.59B 2.6B USD | CN¥28.86M 4.26M USD | CN¥15.23 2.25 USD | CN¥16.95 2.5 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.54 8.19 USD |
+2.55
|
CN¥17.55B 2.59B USD | CN¥27.51M 4.06M USD | CN¥53.86 7.95 USD | CN¥57.83 8.53 USD | CN¥17.55B 2.59B USD | 47.06 | CN¥1.18 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.31 7.42 USD |
-2.48
|
CN¥17.52B 2.59B USD | CN¥7.41M 1.09M USD | CN¥50.40 7.44 USD | CN¥53.75 7.93 USD | CN¥17.52B 2.59B USD | 15.19 | CN¥3.31 0.49 USD | ||
Astronics
ATROB
US
|
$60.00 — |
+0.62
|
$2.58B — | $721.00 — | $58.16 — | $62.77 — | $2.58B — | 33.33 | $1.80 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,550.90 18.76 USD |
+1.21
|
₹212.73B 2.57B USD | ₹1.09M 13.17K USD | ₹1,527.20 18.48 USD | ₹1,577.90 19.09 USD | ₹212.73B 2.57B USD | 5.92 | ₹261.91 3.17 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.44 6.7 USD |
-1.84
|
CN¥17.41B 2.57B USD | CN¥21.72M 3.2M USD | CN¥45.44 6.7 USD | CN¥48.47 7.15 USD | CN¥17.41B 2.57B USD | 227.19 | CN¥0.20 0.03 USD | ||
Navios Maritime Partners
NMM
US
|
$88.79 — |
-0.12
|
$2.57B — | $62.60K — | $88.11 — | $89.78 — | $2.57B — | 5.80 | $15.29 — |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.65 7.09 USD |
+0.36
|
CHF 2.05B 2.57B USD | CHF 39.34K 49.35K USD | CHF 5.55 6.96 USD | CHF 5.66 7.1 USD | CHF 2.05B 2.57B USD | 23.54 | CHF 0.24 0.3 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,663 16.42 USD |
+0.55
|
¥416B 2.56B USD | ¥1M 7.6K USD | ¥2,662 16.42 USD | ¥2,704 16.68 USD | ¥416B 2.56B USD | 54.53 | ¥49 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥113.65 16.77 USD |
-5.28
|
CN¥17.35B 2.56B USD | CN¥3.80M 561.41K USD | CN¥114.00 16.82 USD | CN¥123.94 18.29 USD | CN¥17.35B 2.56B USD | 151.53 | CN¥0.75 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.42 1.68 USD |
-4.99
|
CN¥17.32B 2.56B USD | CN¥17.61M 2.6M USD | CN¥11.42 1.68 USD | CN¥12.31 1.82 USD | CN¥17.32B 2.56B USD | 67.17 | CN¥0.17 0.03 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.66 25 USD |
+0.37
|
€2.21B 2.55B USD | €81.77K 94.39K USD | €21.42 24.73 USD | €21.84 25.21 USD | €2.21B 2.55B USD | 58.54 | €0.37 0.43 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.76 0.48 USD |
+0.13
|
HK$19.90B 2.54B USD | HK$2.23M 285.77K USD | HK$3.63 0.46 USD | HK$3.83 0.49 USD | HK$19.90B 2.54B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
