Página de resultados 11 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.47 0.62 USD |
+0.9
|
$20.56B 2.86B USD | $36.61M 5.09M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.56B 2.86B USD | 55.87 | $0.08 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.09 0.99 USD |
-1.39
|
$20.56B 2.86B USD | $37.32M 5.19M USD | $7.05 0.98 USD | $7.21 1 USD | $20.56B 2.86B USD | 11.62 | $0.61 0.08 USD | |
| KEC International Limited KEC.NS | $885.55 10.71 USD |
-0.76
|
$235.73B 2.85B USD | $34.18K 413.47 USD | $885.05 10.71 USD | $894.95 10.83 USD | $235.73B 2.85B USD | 40.43 | $21.9 0.26 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+1.94
|
$89.69B 2.85B USD | $1.26M 39.93K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.69B 2.85B USD | 35.40 | $29.66 0.94 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $21.43M 2.98M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,178 7.95 USD |
+0.68
|
$421.28B 2.84B USD | $306.7K 2.07K USD | $1,172.5 7.91 USD | $1,188 8.02 USD | $421.28B 2.84B USD | 13.70 | $85.95 0.58 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.84B — | $294.61K — | $198.1 — | $209.68 — | $2.84B — | 29.07 | $7.17 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.78 2.89 USD |
+1.17
|
$20.45B 2.84B USD | $9.52M 1.32M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.45B 2.84B USD | 21.64 | $0.96 0.13 USD | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.37 0.89 USD |
+0.63
|
$20.17B 2.8B USD | $15.51M 2.16M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.17B 2.8B USD | 37.47 | $0.17 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.51 1.46 USD |
+2.04
|
$20.16B 2.8B USD | $11.7M 1.63M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.16B 2.8B USD | 18.76 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.06 7.93 USD |
-0.73
|
$19.98B 2.78B USD | $5.72M 795.94K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.98B 2.78B USD | 6.90 | $8.26 1.15 USD | |
| PureCycle PCT | $15.46 — |
+0.65
|
$2.78B — | $3.8M — | $14.85 — | $15.98 — | $2.78B — | 0 | -$1.18 — | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $21.88M 3.04M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.99 0.25 USD |
+2.05
|
$21.69B 2.77B USD | $7.02M 897.34K USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.69B 2.77B USD | 13.26 | $0.15 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.41 9.23 USD |
+0.21
|
$19.84B 2.76B USD | $2.49M 346.02K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.84B 2.76B USD | 83.01 | $0.8 0.11 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| Alamo ALG | $226.73 — |
+0.49
|
$2.74B — | $82.72K — | $224.23 — | $230.16 — | $2.74B — | 23.64 | $9.59 — | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.67
|
$19.6B 2.73B USD | $20.89M 2.9M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.6B 2.73B USD | 21.35 | $0.14 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.24 1.15 USD |
+0.24
|
$19.53B 2.71B USD | $11.4M 1.58M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.53B 2.71B USD | 19.61 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.23B 2.71B USD | $1.05M 134.26K USD | $5.42 0.69 USD | $5.49 0.7 USD | $21.23B 2.71B USD | 8.25 | $0.66 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $348.63K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
| Kokuyo Co., Ltd. 7984.T | $893.5 6.03 USD |
+1.77
|
$401.33B 2.71B USD | $673.6K 4.55K USD | $881.4 5.95 USD | $895.9 6.05 USD | $401.33B 2.71B USD | 20.52 | $43.54 0.29 USD | |
| SIA Engineering Company Limited S59.SI | $3.22 2.41 USD |
0
|
$3.61B 2.7B USD | $166.1K 124.48K USD | $3.2 2.4 USD | $3.23 2.42 USD | $3.61B 2.7B USD | 26.83 | $0.12 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.18
|
$19.36B 2.69B USD | $5.53M 768.26K USD | $21.58 3 USD | $21.95 3.05 USD | $19.36B 2.69B USD | 24.11 | $0.9 0.13 USD | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.35B 2.69B USD | $47.19M 6.56M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.35B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| XGD 300130.SZ | $34.1 4.74 USD |
-0.29
|
$19.34B 2.69B USD | $41.04M 5.71M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.34B 2.69B USD | 106.56 | $0.32 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.68 3.71 USD |
+0.08
|
$19.32B 2.69B USD | $28.84M 4.01M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.32B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
+0.85
|
$84.47B 2.68B USD | $3.11M 98.73K USD | $29.7 0.94 USD | $30.35 0.96 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $130.27M 18.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.52 1.74 USD |
+3.47
|
$19.17B 2.66B USD | $57.58M 8.01M USD | $12.27 1.71 USD | $12.69 1.76 USD | $19.17B 2.66B USD | 17.38 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.03M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $20.58K 2.01K USD | $0 0 USD | $0 0 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $5.34M 169.59K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.19 0.58 USD |
+0.72
|
$18.62B 2.59B USD | $9.54M 1.33M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.62B 2.59B USD | 32.23 | $0.13 0.02 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| SHENZHEN INT'L 0152.HK | $7.95 1.02 USD |
+0.76
|
$20.14B 2.58B USD | $1.76M 224.66K USD | $7.91 1.01 USD | $8.01 1.02 USD | $20.14B 2.58B USD | 6.91 | $1.15 0.15 USD | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
| Kardex Holding AG KARN.SW | $292 332.23 USD |
+2.64
|
$2.25B 2.57B USD | $9.06K 10.31K USD | $284 323.13 USD | $292.5 332.8 USD | $2.25B 2.57B USD | 29.79 | $9.8 11.15 USD | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $399.09K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+1.89
|
$2.25B 2.56B USD | $8.07K 9.18K USD | $634 721.36 USD | $648 737.29 USD | $2.25B 2.56B USD | 20.74 | $31.23 35.53 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.49 2.43 USD |
-4.95
|
$18.39B 2.56B USD | $55.54M 7.72M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.39B 2.56B USD | 28.20 | $0.62 0.09 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.53B 2.54B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.53B 2.54B USD | 26.86 | $1.88 0.5 USD | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.53B — | $607.63K — | $47.17 — | $48.65 — | $2.53B — | 0 | -$2.9 — | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.35B 2.53B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.35B 2.53B USD | 4.23 | $12.45 1.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.52 0.91 USD |
+1.4
|
$18B 2.5B USD | $24.66M 3.43M USD | $6.42 0.89 USD | $6.54 0.91 USD | $18B 2.5B USD | 9.18 | $0.71 0.1 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48 0.05 USD |
+1.48
|
$2.46T 2.5B USD | $32.27M 32.76K USD | $47.3 0.05 USD | $48 0.05 USD | $2.46T 2.5B USD | 3.74 | $12.83 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.39 0.47 USD |
+0.89
|
$17.98B 2.5B USD | $10.01M 1.39M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.98B 2.5B USD | 12.10 | $0.28 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $10.76 11.76 USD |
+0.94
|
$2.28B 2.5B USD | $227.53K 248.73K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| SICHUAN EXPRESS 0107.HK | $5.12 0.65 USD |
-0.19
|
$19.51B 2.5B USD | $1M 128.12K USD | $5.02 0.64 USD | $5.16 0.66 USD | $19.51B 2.5B USD | 9.66 | $0.53 0.07 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $641.05 7.76 USD |
-0.97
|
$203.78B 2.47B USD | $115.75K 1.4K USD | $639.5 7.74 USD | $648 7.84 USD | $203.78B 2.47B USD | 57.28 | $11.19 0.14 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.47B — | $20.56M — | $7.14 — | $8.44 — | $2.47B — | 0 | -$10.17 — | |
| XIANG ELECTRIC 600416.SS | $13.35 1.86 USD |
+1.52
|
$17.69B 2.46B USD | $14.07M 1.96M USD | $13.07 1.82 USD | $13.37 1.86 USD | $17.69B 2.46B USD | 70.26 | $0.19 0.03 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+3.07
|
$2.25B 2.45B USD | $118.74K 129.8K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.25B 2.45B USD | 9.71 | $3.63 3.97 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| HNI HNI | $52.42 — |
+1.04
|
$2.44B — | $249.31K — | $51.75 — | $52.94 — | $2.44B — | 18.72 | $2.8 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.92 29.43 USD |
+1.82
|
$2.23B 2.44B USD | $86.73K 94.81K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.23B 2.44B USD | 7.45 | $3.61 3.95 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.16
|
$17.47B 2.43B USD | $5.45M 757.97K USD | $6.11 0.85 USD | $6.18 0.86 USD | $17.47B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $833.25 10.08 USD |
-0.41
|
$199.23B 2.41B USD | $19.11K 231.21 USD | $830 10.04 USD | $836.7 10.12 USD | $199.23B 2.41B USD | 75.33 | $11.06 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$18.79B 2.4B USD | $195.5K 25K USD | $2.28 0.29 USD | $2.33 0.3 USD | $18.79B 2.4B USD | 7.15 | $0.32 0.04 USD | |
| REV REVG | $49.22 — |
+0.33
|
$2.4B — | $779.3K — | $49.1 — | $49.88 — | $2.4B — | 25.24 | $1.95 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+1.12
|
$17.27B 2.4B USD | $6.15M 854.94K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
+0.53
|
$17.02B 2.37B USD | $6.96M 968.12K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17.02B 2.37B USD | 11.01 | $0.69 0.1 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.25 0.45 USD |
+0.62
|
$16.96B 2.36B USD | $20.39M 2.84M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.96B 2.36B USD | 18.05 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.62 0.64 USD |
+0.43
|
$16.93B 2.35B USD | $14.95M 2.08M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.93B 2.35B USD | 462.00 | $0.01 0.001 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 214.04 USD |
+0.41
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.30 | $8.4 9.18 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.92 0.37 USD |
+19.67
|
$18.35B 2.35B USD | $183.4M 23.45M USD | $2.42 0.31 USD | $3.5 0.45 USD | $18.35B 2.35B USD | 292.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.59 1.47 USD |
-0.09
|
$16.86B 2.34B USD | $8.27M 1.15M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.86B 2.34B USD | 18.25 | $0.58 0.08 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.05B 2.34B USD | $23.13K 26.31K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.43 | $1.83 2.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.71 3.3 USD |
+8.56
|
$16.79B 2.34B USD | $196.41M 27.31M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.79B 2.34B USD | 182.38 | $0.13 0.02 USD | |
| Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.61 3 USD |
+0.42
|
$16.76B 2.33B USD | $5.38M 748.72K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.76B 2.33B USD | 54.02 | $0.4 0.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
+2.48
|
$73.23B 2.33B USD | $2.02M 64.18K USD | $202.5 6.43 USD | $211 6.7 USD | $73.23B 2.33B USD | 35.20 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $36.85 1.17 USD |
+1.1
|
$73.14B 2.32B USD | $7.75M 246.15K USD | $36.35 1.16 USD | $37.1 1.18 USD | $73.14B 2.32B USD | 5.66 | $6.5 0.21 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $3.58M 2.68M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
+0.37
|
$16.7B 2.32B USD | $2.25M 312.19K USD | $34 4.73 USD | $35.05 4.87 USD | $16.7B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Brookfield Business Partners L.P BBU | $25.88 — |
+0.74
|
$2.32B — | $22.49K — | $25.81 — | $26.51 — | $2.32B — | 0 | -$0.35 — | |
| Triton International Limited TRTN-PA | $25.55 — |
+0.43
|
$2.32B — | $4.77K — | $25.55 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
| Trinity Industries TRN | $28.32 — |
+1.32
|
$2.31B — | $499.45K — | $28.06 — | $28.59 — | $2.31B — | 16.00 | $1.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||