Página de resultados 10 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.1 1.69 USD |
+0.38
|
$112B 3.56B USD | $685.8K 21.79K USD | $52.9 1.68 USD | $53.4 1.7 USD | $112B 3.56B USD | 19.52 | $2.72 0.09 USD | |
| Aalberts N.V. AALB.AS | $29.74 32.51 USD |
-1.26
|
$3.24B 3.54B USD | $306.21K 334.73K USD | $29.14 31.85 USD | $30.4 33.23 USD | $3.24B 3.54B USD | 18.35 | $1.62 1.77 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.38 2.69 USD |
-2.02
|
$25.38B 3.53B USD | $1.86M 258.74K USD | $19.34 2.69 USD | $19.73 2.74 USD | $25.38B 3.53B USD | 12.26 | $1.58 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.09 2.24 USD |
+1
|
$25.35B 3.52B USD | $4.19M 582.85K USD | $15.9 2.21 USD | $16.1 2.24 USD | $25.35B 3.52B USD | 47.32 | $0.34 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.9
|
$27.39B 3.5B USD | $612K 78.25K USD | $6.64 0.85 USD | $6.71 0.86 USD | $27.39B 3.5B USD | 13.69 | $0.49 0.06 USD | |
| QinetiQ Group plc QNTQY | $25.62 — |
0
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| MDU Resources MDU | $17.06 — |
+1.01
|
$3.49B — | $890.62K — | $16.83 — | $17.07 — | $3.49B — | 18.74 | $0.91 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.54
|
$3.06B 3.49B USD | $8.38K 9.54K USD | $720 819.21 USD | $742 844.24 USD | $3.06B 3.49B USD | 45.65 | $16.01 18.22 USD | |
| Korn Ferry KFY | $67.48 — |
-0.98
|
$3.49B — | $252.71K — | $66.86 — | $67.74 — | $3.49B — | 14.54 | $4.64 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.43 1.59 USD |
+0.26
|
$25.05B 3.48B USD | $931.2K 129.48K USD | $11.31 1.57 USD | $11.46 1.59 USD | $25.05B 3.48B USD | 25.40 | $0.45 0.06 USD | |
| H&E Equipment Services HEES | $94.64 — |
-0.34
|
$3.47B — | $247.83K — | $94.36 — | $94.85 — | $3.47B — | 38.00 | $2.49 — | |
| The Brink's Company BCO | $82.37 — |
-1.22
|
$3.46B — | $272.1K — | $81.59 — | $82.6 — | $3.46B — | 22.20 | $3.71 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
-0.27
|
$12.55B 3.45B USD | $107.53K 29.54K USD | $11.03 3.03 USD | $11.08 3.04 USD | $12.55B 3.45B USD | 11.05 | $1 0.27 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-0.69
|
$24.78B 3.45B USD | $7.77M 1.08M USD | $18.8 2.61 USD | $19.13 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.18 0.58 USD |
+1.46
|
$24.77B 3.44B USD | $23.49M 3.27M USD | $4.12 0.57 USD | $4.19 0.58 USD | $24.77B 3.44B USD | 13.48 | $0.31 0.04 USD | |
| HONGDU AVIATION 600316.SS | $34.44 4.79 USD |
-1.6
|
$24.7B 3.43B USD | $9.24M 1.28M USD | $34.39 4.78 USD | $35 4.87 USD | $24.7B 3.43B USD | 574.00 | $0.06 0.008 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730.5 11.68 USD |
-0.35
|
$507.19B 3.42B USD | $261.4K 1.76K USD | $1,726 11.65 USD | $1,739 11.74 USD | $507.19B 3.42B USD | 9.32 | $185.63 1.25 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $1.4K 204.54 USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.37 3.25 USD |
+0.47
|
$24.59B 3.42B USD | $3.67M 510.8K USD | $23.2 3.23 USD | $23.39 3.25 USD | $24.59B 3.42B USD | 27.82 | $0.84 0.12 USD | |
| Corporación América Airports CAAP | $21.19 — |
-2.53
|
$3.41B — | $260.35K — | $19.69 — | $21.65 — | $3.41B — | 20.18 | $1.05 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.47 2.71 USD |
+1.78
|
$24.53B 3.41B USD | $19.18M 2.67M USD | $19.1 2.66 USD | $19.67 2.73 USD | $24.53B 3.41B USD | 26.67 | $0.73 0.1 USD | |
| UniFirst UNF | $183.45 — |
-0.66
|
$3.41B — | $52.56K — | $182.37 — | $184.37 — | $3.41B — | 22.81 | $8.04 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.83 6.23 USD |
+0.85
|
$24.46B 3.4B USD | $4.11M 571.14K USD | $44.09 6.13 USD | $45 6.26 USD | $24.46B 3.4B USD | 58.98 | $0.76 0.11 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.38 8.12 USD |
-0.14
|
$24.45B 3.4B USD | $2.15M 298.32K USD | $57.63 8.01 USD | $58.45 8.13 USD | $24.45B 3.4B USD | 307.26 | $0.19 0.03 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
+2.01
|
$4.53B 3.4B USD | $3.45M 2.59M USD | $2.99 2.24 USD | $3.04 2.28 USD | $4.53B 3.4B USD | 19.00 | $0.16 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
0
|
$24.37B 3.39B USD | $6.53M 907.94K USD | $3.22 0.45 USD | $3.24 0.45 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.14 1.1 USD |
-2.55
|
$107.64B 3.38B USD | $24.32M 763.84K USD | $35.08 1.1 USD | $35.96 1.13 USD | $107.64B 3.38B USD | 34.11 | $1.03 0.03 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.88 1.91 USD |
-1.37
|
$5.11B 3.38B USD | $1.42M 941.4K USD | $2.88 1.91 USD | $2.92 1.93 USD | $5.11B 3.38B USD | 13.09 | $0.22 0.15 USD | |
| Hiab Oyj 0MGH.IL | $45.7 49.96 USD |
-1.25
|
$3.09B 3.38B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 20.77 | $2.2 2.4 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
+0.33
|
$24.18B 3.36B USD | $2.03M 281.6K USD | $9.13 1.27 USD | $9.19 1.28 USD | $24.18B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
-4.08
|
$12.56B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 3.35B USD | 20.97 | $7.18 1.92 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017.5 6.87 USD |
+0.3
|
$494.69B 3.34B USD | $338.2K 2.28K USD | $1,011 6.82 USD | $1,030 6.95 USD | $494.69B 3.34B USD | 19.03 | $53.46 0.36 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.21 4.48 USD |
+2.25
|
$24B 3.34B USD | $5.53M 769.57K USD | $31.54 4.39 USD | $32.35 4.5 USD | $24B 3.34B USD | 54.59 | $0.59 0.08 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.43
|
$15.65B 3.33B USD | $13.8K 2.93K USD | $4.58 0.97 USD | $4.61 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $129.3 17.98 USD |
+0.58
|
$23.69B 3.29B USD | $1.16M 161.98K USD | $127.21 17.69 USD | $129.5 18.01 USD | $23.69B 3.29B USD | 404.06 | $0.32 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81 7.77 USD |
+0.25
|
$34.25B 3.29B USD | $384.75K 36.91K USD | $79 7.58 USD | $82.15 7.88 USD | $34.25B 3.29B USD | 3.31 | $24.44 2.34 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
0
|
$23.63B 3.29B USD | $2.45M 340.06K USD | $22.31 3.1 USD | $22.49 3.13 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| Brady BRC | $68.76 — |
-1.53
|
$3.25B — | $166.3K — | $68.48 — | $69.23 — | $3.25B — | 16.97 | $4.05 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.16 0.87 USD |
+0.54
|
$11.83B 3.25B USD | $4.77M 1.31M USD | $3.13 0.86 USD | $3.2 0.88 USD | $11.83B 3.25B USD | 24.30 | $0.13 0.04 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,496 43.85 USD |
+0.51
|
$478.13B 3.23B USD | $1.27M 8.59K USD | $6,398 43.19 USD | $6,763 45.65 USD | $478.13B 3.23B USD | 26.59 | $244.3 1.65 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $541 17.19 USD |
-0.18
|
$101.48B 3.22B USD | $466.94K 14.84K USD | $536 17.03 USD | $546 17.35 USD | $101.48B 3.22B USD | 14.89 | $36.31 1.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $5.5M 764.13K USD | $16.51 2.3 USD | $16.66 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.36 2.83 USD |
+2.31
|
$23.17B 3.22B USD | $9.76M 1.36M USD | $19.93 2.77 USD | $20.56 2.86 USD | $23.17B 3.22B USD | 84.83 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.01 4.17 USD |
+0.27
|
$23.06B 3.21B USD | $3M 416.56K USD | $29.9 4.16 USD | $30.84 4.29 USD | $23.06B 3.21B USD | 18.75 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
+0.32
|
$23.05B 3.2B USD | $9.36M 1.3M USD | $3.13 0.44 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.44 6.32 USD |
+0.22
|
$23.01B 3.2B USD | $1.6M 222.96K USD | $44.99 6.26 USD | $45.55 6.33 USD | $23.01B 3.2B USD | 13.09 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.11 1.41 USD |
+0.3
|
$22.96B 3.19B USD | $6.5M 904.2K USD | $10.05 1.4 USD | $10.21 1.42 USD | $22.96B 3.19B USD | 67.39 | $0.15 0.02 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| KINGBOARD HLDG 0148.HK | $22.45 2.87 USD |
-1.1
|
$24.88B 3.18B USD | $290K 37.08K USD | $22.35 2.86 USD | $22.9 2.93 USD | $24.88B 3.18B USD | 15.27 | $1.47 0.19 USD | |
| Bilfinger SE 0NRG.IL | $77.6 84.83 USD |
+1.44
|
$2.91B 3.18B USD | $387 423.04 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 55.42 | $1.4 1.53 USD | |
| ABM Industries Incorporated ABM | $51.05 — |
-0.58
|
$3.18B — | $284.05K — | $50.31 — | $51.31 — | $3.18B — | 40.19 | $1.27 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $191.5 6.08 USD |
-1.54
|
$99.77B 3.17B USD | $4.07M 129.34K USD | $190 6.04 USD | $195.5 6.21 USD | $99.77B 3.17B USD | 32.62 | $5.87 0.19 USD | |
| Amada Co., Ltd. 6113.T | $1,461.5 9.87 USD |
+0.62
|
$469.52B 3.17B USD | $181.4K 1.22K USD | $1,456.5 9.83 USD | $1,466.5 9.9 USD | $469.52B 3.17B USD | 14.79 | $98.77 0.67 USD | |
| Griffon GFF | $67.2 — |
-0.64
|
$3.16B — | $273.25K — | $66.21 — | $67.6 — | $3.16B — | 13.91 | $4.83 — | |
| EnerSys ENS | $80.24 — |
-1.28
|
$3.15B — | $701.35K — | $79.5 — | $81.95 — | $3.15B — | 8.92 | $8.99 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.36
|
$24.56B 3.14B USD | $382.5K 48.91K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| Signify N.V. 0RHI.IL | $21.3 23.28 USD |
+0.38
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 10.97 | $1.94 2.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
+2.9
|
$22.49B 3.13B USD | $31.15M 4.33M USD | $6.91 0.96 USD | $7.12 0.99 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.35 18.96 USD |
-0.45
|
$22.45B 3.12B USD | $1.13M 157.04K USD | $134.95 18.76 USD | $137.89 19.17 USD | $22.45B 3.12B USD | 649.28 | $0.21 0.03 USD | |
| LIXIL Corporation 5938.T | $1,603.5 10.82 USD |
-0.19
|
$460.64B 3.11B USD | $391.7K 2.64K USD | $1,602.5 10.82 USD | $1,611 10.87 USD | $460.64B 3.11B USD | 226.80 | $7.07 0.05 USD | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
+0.25
|
$22.16B 3.08B USD | $3.75M 521.33K USD | $16.18 2.25 USD | $16.36 2.27 USD | $22.16B 3.08B USD | 19.21 | $0.85 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+5.17
|
$22.07B 3.07B USD | $102.13M 14.2M USD | $2.94 0.41 USD | $3.11 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.58 3 USD |
+0.19
|
$21.99B 3.06B USD | $3.14M 436.59K USD | $21.42 2.98 USD | $21.59 3 USD | $21.99B 3.06B USD | 20.16 | $1.07 0.15 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $873 954.31 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,418 43.32 USD |
-1.53
|
$452.3B 3.05B USD | $1.8M 12.16K USD | $6,375 43.03 USD | $6,551 44.22 USD | $452.3B 3.05B USD | 13.56 | $473.21 3.19 USD | |
| THK Co., Ltd. THKLY | $13.41 — |
-0.07
|
$3.02B — | $336 — | $13.4 — | $13.42 — | $3.02B — | 53.64 | $0.25 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $72.5 10.08 USD |
-2.68
|
$21.66B 3.01B USD | $5.93M 825.15K USD | $71.49 9.94 USD | $74.55 10.37 USD | $21.66B 3.01B USD | 92.94 | $0.78 0.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $358.4 52.55 USD |
-0.55
|
$20.46B 3B USD | $80.91K 11.86K USD | $348.6 51.11 USD | $365 53.52 USD | $20.46B 3B USD | 17.48 | $20.5 3.01 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+0.53
|
$23.4B 2.99B USD | $2.16M 276.69K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.66 6.63 USD |
+0.91
|
$21.5B 2.99B USD | $428.57K 59.59K USD | $47.07 6.54 USD | $47.69 6.63 USD | $21.5B 2.99B USD | 39.38 | $1.21 0.17 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.83 4.57 USD |
-1.62
|
$30.51B 2.98B USD | $7.8K 761.67 USD | $0 0 USD | $0 0 USD | $30.51B 2.98B USD | 13.81 | $3.39 0.33 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.47 7.43 USD |
+1.87
|
$21.35B 2.97B USD | $2.3M 319.14K USD | $52.31 7.27 USD | $53.66 7.46 USD | $21.35B 2.97B USD | 24.41 | $2.19 0.3 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.71B 2.96B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.71B 2.96B USD | 52.61 | $7.85 8.58 USD | |
| Resideo REZI | $19.89 — |
-1.44
|
$2.95B — | $693.49K — | $19.65 — | $20.05 — | $2.95B — | 66.29 | $0.3 — | |
| TechnoPro TCCPY | $5.66 — |
+1.62
|
$2.95B — | $79 — | $5.54 — | $5.57 — | $2.95B — | 24.60 | $0.23 — | |
| Hayward HAYW | $13.61 — |
-0.95
|
$2.94B — | $946.73K — | $13.44 — | $13.7 — | $2.94B — | 24.30 | $0.56 — | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $23.69M 3.29M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| First Advantage FA | $16.88 — |
-3.21
|
$2.93B — | $713.7K — | $16.86 — | $17.3 — | $2.93B — | 0 | -$0.96 — | |
| Terex TEX | $44.61 — |
-2.68
|
$2.93B — | $648.27K — | $43.41 — | $45.21 — | $2.93B — | 12.15 | $3.67 — | |
| Inox Wind Limited INOXWIND.NS | $184.5 2.23 USD |
+0.17
|
$240.55B 2.91B USD | $5.2M 62.89K USD | $181.22 2.19 USD | $186.9 2.26 USD | $240.55B 2.91B USD | 78.51 | $2.35 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.05 2.93 USD |
+2.08
|
$20.92B 2.91B USD | $26.48M 3.68M USD | $20.45 2.84 USD | $21.48 2.99 USD | $20.92B 2.91B USD | 350.83 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.92 0.55 USD |
+0.26
|
$20.91B 2.91B USD | $4.78M 664.12K USD | $3.9 0.54 USD | $3.93 0.55 USD | $20.91B 2.91B USD | 14.51 | $0.27 0.04 USD | |
| Inox Wind Limited INOXWIND.BO | $184.25 2.23 USD |
0
|
$240.22B 2.91B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $240.22B 2.91B USD | 78.40 | $2.35 0.03 USD | |
| THK Co., Ltd. 6481.T | $3,815 25.75 USD |
-1.55
|
$427.36B 2.88B USD | $366.5K 2.47K USD | $3,797 25.63 USD | $3,869 26.12 USD | $427.36B 2.88B USD | 52.93 | $72.07 0.49 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.02 1.12 USD |
+0.63
|
$20.69B 2.88B USD | $3.08M 428.24K USD | $7.91 1.1 USD | $8.02 1.12 USD | $20.69B 2.88B USD | 72.90 | $0.11 0.02 USD | |
| Worthington Enterprises WOR | $57.59 — |
-0.48
|
$2.87B — | $155.88K — | $56.97 — | $57.77 — | $2.87B — | 47.59 | $1.21 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.88 1.23 USD |
+0.23
|
$20.66B 2.87B USD | $15.34M 2.13M USD | $8.81 1.22 USD | $8.92 1.24 USD | $20.66B 2.87B USD | 21.14 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55 0.06 USD |
-0.9
|
$2.82T 2.87B USD | $149.8M 152.08K USD | $54.15 0.05 USD | $56.51 0.06 USD | $2.82T 2.87B USD | 4.28 | $12.83 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.98 1.8 USD |
+0.31
|
$20.61B 2.87B USD | $3.44M 478.2K USD | $12.88 1.79 USD | $12.99 1.81 USD | $20.61B 2.87B USD | 7.81 | $1.66 0.23 USD | |
| Signify N.V. LIGHT.AS | $21.14 23.11 USD |
-1.03
|
$2.62B 2.86B USD | $808.58K 883.89K USD | $20.76 22.69 USD | $21.62 23.63 USD | $2.62B 2.86B USD | 7.65 | $2.76 3.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.38 2.42 USD |
-0.46
|
$20.42B 2.84B USD | $5.5M 764.05K USD | $17.34 2.41 USD | $17.86 2.48 USD | $20.42B 2.84B USD | 13.36 | $1.3 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.68
|
$20.33B 2.83B USD | $17.89M 2.49M USD | $4.39 0.61 USD | $4.46 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| GMS GMS | $73.62 — |
-0.16
|
$2.83B — | $335.73K — | $72.38 — | $73.8 — | $2.83B — | 20.16 | $3.65 — | |
| Mercury Systems MRCY | $47.2 — |
+0.62
|
$2.82B — | $320.17K — | $45.88 — | $47.48 — | $2.82B — | 0 | -$1.11 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+1.96
|
$88.44B 2.81B USD | $5.94M 188.87K USD | $30.7 0.98 USD | $31.2 0.99 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||