Página de resultados 10 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-0.96
|
$26.1B 3.63B USD | $21.87M 3.04M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.1B 3.63B USD | 75.86 | $0.15 0.02 USD | |
| MISUMI MSSMY | $6.49 — |
+1.31
|
$3.63B — | $1.8K — | $6.46 — | $6.48 — | $3.63B — | 14.41 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.16
|
$26.03B 3.62B USD | $33.24M 4.62M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.03B 3.62B USD | 7.69 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.15 2.38 USD |
-1.44
|
$26.03B 3.62B USD | $4.56M 633.98K USD | $17.1 2.38 USD | $17.54 2.44 USD | $26.03B 3.62B USD | 16.81 | $1.02 0.14 USD | |
| NGK Insulators, Ltd. 5333.T | $1,828.5 12.34 USD |
+0.25
|
$535.92B 3.62B USD | $686.9K 4.64K USD | $1,825 12.32 USD | $1,841 12.43 USD | $535.92B 3.62B USD | 9.84 | $185.68 1.25 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.40 | $15.97 18.17 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.6B — | $1.07M — | $23.83 — | $24.62 — | $3.6B — | 80.23 | $0.3 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.73 14.98 USD |
+4.11
|
$25.88B 3.6B USD | $10.24M 1.42M USD | $102.36 14.23 USD | $110 15.29 USD | $25.88B 3.6B USD | 114.60 | $0.94 0.13 USD | |
| HONGDU AVIATION 600316.SS | $35.98 5 USD |
+2.3
|
$25.8B 3.59B USD | $9.69M 1.35M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.8B 3.59B USD | 599.66 | $0.06 0.008 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.02B 3.56B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.02B 3.56B USD | 22.93 | $23.94 6.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.14 8.92 USD |
+0.69
|
$25.61B 3.56B USD | $12.03M 1.67M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.61B 3.56B USD | 29.28 | $2.19 0.3 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.43B 3.54B USD | $26.74M 3.72M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.43B 3.54B USD | 27.75 | $0.12 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.69 0.58 USD |
-1.2
|
$291.5B 3.53B USD | $4.26M 51.54K USD | $47.55 0.58 USD | $48.39 0.59 USD | $291.5B 3.53B USD | 4.41 | $10.79 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.17 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $10.74M 1.49M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.85 | $0.2 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.68 0.58 USD |
-1.26
|
$291.32B 3.52B USD | $383.63K 4.64K USD | $47.56 0.58 USD | $48.75 0.59 USD | $291.32B 3.52B USD | 4.44 | $10.73 0.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.58 | $24.23 2.32 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.58 3.42 USD |
+0.33
|
$25.31B 3.52B USD | $15.36M 2.14M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.31B 3.52B USD | 29.26 | $0.84 0.12 USD | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.1
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| TGOOD 300001.SZ | $23.68 3.29 USD |
+0.47
|
$25B 3.48B USD | $9.36M 1.3M USD | $23.37 3.25 USD | $23.78 3.31 USD | $25B 3.48B USD | 26.60 | $0.89 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Inox Wind Limited INOXWIND.NS | $176.39 2.13 USD |
-1.31
|
$286.48B 3.47B USD | $1.22M 14.81K USD | $175.25 2.12 USD | $178.69 2.16 USD | $286.48B 3.47B USD | 65.08 | $2.71 0.03 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$110.34B 3.47B USD | $26.27M 824.95K USD | $35.82 1.12 USD | $36.2 1.14 USD | $110.34B 3.47B USD | 34.97 | $1.03 0.03 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-0.64
|
$4.62B 3.46B USD | $1.99M 1.49M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Inox Wind Limited INOXWIND.BO | $176.2 2.13 USD |
-1.43
|
$286.17B 3.46B USD | $140.92K 1.7K USD | $175.25 2.12 USD | $178.5 2.16 USD | $286.17B 3.46B USD | 65.25 | $2.7 0.03 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| Amada Co., Ltd. 6113.T | $1,594.5 10.76 USD |
+0.98
|
$511.58B 3.45B USD | $982.9K 6.63K USD | $1,589.5 10.73 USD | $1,609 10.86 USD | $511.58B 3.45B USD | 16.15 | $98.69 0.67 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $43.62M 6.07M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| TriNet TNET | $71.2 — |
-0.61
|
$3.45B — | $394.42K — | $70.84 — | $72.33 — | $3.45B — | 21.19 | $3.36 — | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.44B — | $376.99K — | $88.46 — | $90.11 — | $3.44B — | 9.87 | $8.99 — | |
| KINGBOARD HLDG 0148.HK | $24.25 3.1 USD |
-3.58
|
$26.88B 3.44B USD | $1.88M 240.77K USD | $24.3 3.11 USD | $25.15 3.22 USD | $26.88B 3.44B USD | 16.49 | $1.47 0.19 USD | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.44B — | $3.54M — | $14.61 — | $15.33 — | $3.44B — | 27.19 | $0.56 — | |
| MDU Resources MDU | $16.6 — |
+0.36
|
$3.4B — | $1.15M — | $16.45 — | $16.71 — | $3.4B — | 18.24 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.61 3.42 USD |
+0.45
|
$24.39B 3.39B USD | $28.59M 3.97M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.39B 3.39B USD | 410.16 | $0.06 0.008 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $789K 100.88K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.67B 3.38B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| LIXIL Corporation 5938.T | $1,739.5 11.74 USD |
+0.64
|
$499.97B 3.37B USD | $1.2M 8.11K USD | $1,736.5 11.72 USD | $1,752.5 11.83 USD | $499.97B 3.37B USD | 245.34 | $7.09 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,093 47.88 USD |
-3.03
|
$499.87B 3.37B USD | $4.63M 31.24K USD | $7,045 47.56 USD | $7,387 49.86 USD | $499.87B 3.37B USD | 14.98 | $473.28 3.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027 6.93 USD |
+1.18
|
$499.31B 3.37B USD | $1.21M 8.16K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $499.31B 3.37B USD | 18.53 | $55.42 0.37 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $19.24M 2.68M USD | $8.93 1.24 USD | $9.11 1.27 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| AZZ AZZ | $106.29 — |
+5.52
|
$3.36B — | $1.41M — | $102.45 — | $113.58 — | $3.36B — | 12.03 | $8.83 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.2 2.95 USD |
+4.38
|
$24.12B 3.35B USD | $34.83M 4.84M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.12B 3.35B USD | 84.79 | $0.25 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.82 6.51 USD |
+0.69
|
$24.04B 3.34B USD | $5.04M 701.45K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.04B 3.34B USD | 13.69 | $3.42 0.48 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.74
|
$26.03B 3.33B USD | $882K 112.77K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.03B 3.33B USD | 13.93 | $0.49 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
0
|
$23.92B 3.33B USD | $20.43M 2.84M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Brady BRC | $69.5 — |
+0.89
|
$3.31B — | $204.75K — | $68.93 — | $69.76 — | $3.31B — | 17.16 | $4.05 — | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $5.85K 571.03 USD | $0 0 USD | $0 0 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.4 57.83 USD |
+1.75
|
$22.43B 3.29B USD | $61.35K 8.99K USD | $387.4 56.8 USD | $394.6 57.86 USD | $22.43B 3.29B USD | 19.22 | $20.51 3.01 USD | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| UniFirst UNF | $174.26 — |
+1.37
|
$3.28B — | $176.17K — | $170.9 — | $176.31 — | $3.28B — | 21.38 | $8.15 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $5.28M 734.77K USD | $10.56 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.16 0.53 USD |
+0.48
|
$25.55B 3.27B USD | $7.51M 960.87K USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.55B 3.27B USD | 7.56 | $0.55 0.07 USD | |
| Husqvarna AB (publ) HSQVY | $11.09 — |
+3.26
|
$3.26B — | $987 — | $10.83 — | $11.09 — | $3.26B — | 30.80 | $0.36 — | |
| SINOPACK ELECTRONIC 003031.SZ | $51.83 7.21 USD |
+0.45
|
$23.38B 3.25B USD | $3.07M 427.26K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.38B 3.25B USD | 42.83 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.61 7.73 USD |
+2.9
|
$23.29B 3.24B USD | $8.96M 1.25M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.29B 3.24B USD | 292.68 | $0.19 0.03 USD | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.23B — | $125.31K — | $19.52 — | $19.91 — | $3.23B — | 18.96 | $1.05 — | |
| EASPRING TECH 300073.SZ | $42.55 5.92 USD |
+0.61
|
$23.16B 3.22B USD | $13.65M 1.9M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.16B 3.22B USD | 45.75 | $0.93 0.13 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.12 0.43 USD |
+0.32
|
$23.13B 3.22B USD | $66.05M 9.18M USD | $3.1 0.43 USD | $3.13 0.44 USD | $23.13B 3.22B USD | 6.50 | $0.48 0.07 USD | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.65 6.35 USD |
+0.11
|
$23.04B 3.2B USD | $3.52M 488.86K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.04B 3.2B USD | 45.64 | $1 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.86 1.23 USD |
+0.45
|
$22.85B 3.18B USD | $30.97M 4.31M USD | $8.78 1.22 USD | $9 1.25 USD | $22.85B 3.18B USD | 88.59 | $0.1 0.01 USD | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.10 | $1.81 1.98 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.66 4.12 USD |
-0.07
|
$22.8B 3.17B USD | $3.75M 520.93K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.8B 3.17B USD | 18.08 | $1.64 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+0.09
|
$468.34B 3.16B USD | $889.4K 6K USD | $3,268 22.06 USD | $3,339 22.54 USD | $468.34B 3.16B USD | 30.14 | $109.56 0.74 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.81 1.92 USD |
+0.44
|
$22.56B 3.14B USD | $18.13M 2.52M USD | $13.68 1.9 USD | $13.88 1.93 USD | $22.56B 3.14B USD | 8.57 | $1.61 0.22 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.85 1.49 USD |
+0.64
|
$98.59B 3.13B USD | $2.48M 78.7K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.59B 3.13B USD | 17.22 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.62 0.5 USD |
+1.97
|
$22.39B 3.11B USD | $161.05M 22.39M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.39B 3.11B USD | 19.05 | $0.19 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $49.48M 6.88M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.5 8.56 USD |
0
|
$98.99B 3.11B USD | $1.59M 49.82K USD | $269.5 8.46 USD | $275 8.64 USD | $98.99B 3.11B USD | 16.58 | $16.43 0.52 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.86 16.94 USD |
+2.52
|
$22.33B 3.1B USD | $5.04M 700.74K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.1B USD | 380.81 | $0.32 0.04 USD | |
| ID Logistics Group SA IDL.PA | $435 475.51 USD |
+1.28
|
$2.84B 3.1B USD | $3.81K 4.16K USD | $428 467.86 USD | $435 475.51 USD | $2.84B 3.1B USD | 55.34 | $7.86 8.59 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $131.27M 18.25M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
-0.23
|
$22.26B 3.1B USD | $10.76M 1.5M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.83B 3.09B USD | $42.58K 46.54K USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.83B 3.09B USD | 23.82 | $0.15 0.16 USD | |
| TechnoPro TCCPY | $5.84 — |
+0.86
|
$3.09B — | $751 — | $5.83 — | $5.86 — | $3.09B — | 25.39 | $0.23 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.3 10.61 USD |
+1.73
|
$22.21B 3.09B USD | $30.79M 4.28M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.21B 3.09B USD | 136.25 | $0.56 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $18.66M 2.59M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.68 2.04 USD |
+4.41
|
$22.17B 3.08B USD | $101.47M 14.11M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.17B 3.08B USD | 244.66 | $0.06 0.008 USD | |
| First Advantage FA | $17.61 — |
+0.57
|
$3.08B — | $518.99K — | $17.37 — | $17.8 — | $3.08B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $49.08 — |
+0.43
|
$3.07B — | $718.37K — | $48.55 — | $49.66 — | $3.07B — | 39.26 | $1.25 — | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$22.06B 3.07B USD | $12.45M 1.73M USD | $9.21 1.28 USD | $9.27 1.29 USD | $22.06B 3.07B USD | 21.04 | $0.44 0.06 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+1.88
|
$2.79B 3.05B USD | $519.21K 567.57K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.79B 3.05B USD | 8.23 | $2.76 3.02 USD | |
| SANY INT'L 0631.HK | $7.36 0.94 USD |
+3.52
|
$23.78B 3.04B USD | $7.47M 954.78K USD | $7.11 0.91 USD | $7.43 0.95 USD | $23.78B 3.04B USD | 22.30 | $0.33 0.04 USD | |
| McGrath RentCorp MGRC | $121.37 — |
+1.34
|
$3.03B — | $138.79K — | $119.7 — | $122.71 — | $3.03B — | 12.57 | $9.65 — | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.92 1.52 USD |
+4.7
|
$21.74B 3.02B USD | $309.49M 43.03M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.74B 3.02B USD | 32.11 | $0.34 0.05 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.03 2.51 USD |
-1.64
|
$21.18B 2.95B USD | $8.64M 1.2M USD | $18.02 2.51 USD | $18.38 2.56 USD | $21.18B 2.95B USD | 13.86 | $1.3 0.18 USD | |
| XIAMEN XIANGYU 600057.SS | $7.48 1.04 USD |
+0.67
|
$21.13B 2.94B USD | $12.82M 1.78M USD | $7.38 1.03 USD | $7.49 1.04 USD | $21.13B 2.94B USD | 14.96 | $0.5 0.07 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $109.92K 67.83K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.68
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
-1.92
|
$4.38B 2.9B USD | $2.6M 1.72M USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.38B 2.9B USD | 20.48 | $0.25 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
+0.13
|
$20.84B 2.9B USD | $11.8M 1.64M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.6 3.98 USD |
+7.27
|
$20.71B 2.88B USD | $78.47M 10.91M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.71B 2.88B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
+0.82
|
$20.69B 2.88B USD | $18.14M 2.52M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.69B 2.88B USD | 10.52 | $0.93 0.13 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.87B — | $294.61K — | $198.1 — | $209.68 — | $2.87B — | 29.07 | $7.17 — | |
| CTI 300012.SZ | $12.26 1.7 USD |
+1.66
|
$20.63B 2.87B USD | $44.33M 6.16M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.63B 2.87B USD | 22.29 | $0.55 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||