Página de resultados 10 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
+0.82
|
$537.61B 3.63B USD | $509K 3.44K USD | $2,814 19 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.63 1.66 USD | |
| MISUMI MSSMY | $6.49 — |
+1.31
|
$3.63B — | $1.8K — | $6.46 — | $6.48 — | $3.63B — | 14.41 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,828.5 12.34 USD |
+0.25
|
$535.92B 3.62B USD | $686.9K 4.64K USD | $1,825 12.32 USD | $1,841 12.43 USD | $535.92B 3.62B USD | 9.84 | $185.68 1.25 USD | |
| Budimex SA BDX.WA | $557.2 141.63 USD |
+1.49
|
$14.23B 3.62B USD | $11.61K 2.95K USD | $547.2 139.08 USD | $558.4 141.93 USD | $14.23B 3.62B USD | 23.27 | $23.94 6.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.6B — | $1.07M — | $23.83 — | $24.62 — | $3.6B — | 80.23 | $0.3 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| dormakaba Holding AG DOKA.SW | $753 856.75 USD |
-0.53
|
$3.16B 3.59B USD | $610 694.05 USD | $748 851.06 USD | $753 856.75 USD | $3.16B 3.59B USD | 47.15 | $15.97 18.17 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.66 0.58 USD |
-1.26
|
$292.83B 3.54B USD | $8.15M 98.63K USD | $47.55 0.58 USD | $48.39 0.59 USD | $292.83B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.66 0.58 USD |
-1.3
|
$292.71B 3.54B USD | $581.65K 7.04K USD | $47.56 0.58 USD | $48.75 0.59 USD | $292.71B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $11.32M 1.57M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.79 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $17.14M 2.38M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.36 1.14 USD |
+0.94
|
$111.38B 3.5B USD | $10.66M 334.85K USD | $36.2 1.14 USD | $36.7 1.15 USD | $111.38B 3.5B USD | 35.30 | $1.03 0.03 USD | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.1
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.12B 3.49B USD | $29.95M 4.16M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.12B 3.49B USD | 27.75 | $0.12 0.02 USD | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
-0.32
|
$4.64B 3.47B USD | $2.61M 1.96M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| Inox Wind Limited INOXWIND.BO | $176.6 2.14 USD |
-1.2
|
$286.82B 3.47B USD | $223.78K 2.71K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.82B 3.47B USD | 64.68 | $2.73 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Inox Wind Limited INOXWIND.NS | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $2.48M 30.03K USD | $175.15 2.12 USD | $178.69 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| Amada Co., Ltd. 6113.T | $1,594.5 10.76 USD |
+0.98
|
$511.58B 3.45B USD | $982.9K 6.63K USD | $1,589.5 10.73 USD | $1,609 10.86 USD | $511.58B 3.45B USD | 16.15 | $98.69 0.67 USD | |
| TriNet TNET | $71.2 — |
-0.61
|
$3.45B — | $394.42K — | $70.84 — | $72.33 — | $3.45B — | 21.19 | $3.36 — | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.44B — | $376.99K — | $88.46 — | $90.11 — | $3.44B — | 9.87 | $8.99 — | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.44B — | $3.54M — | $14.61 — | $15.33 — | $3.44B — | 27.19 | $0.56 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
+0.49
|
$24.53B 3.41B USD | $48.43M 6.73M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
-4.37
|
$26.65B 3.41B USD | $2.46M 314.93K USD | $23.95 3.06 USD | $25.15 3.22 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.6 — |
+0.36
|
$3.4B — | $1.15M — | $16.45 — | $16.71 — | $3.4B — | 18.24 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.67B 3.38B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| LIXIL Corporation 5938.T | $1,739.5 11.74 USD |
+0.64
|
$499.97B 3.37B USD | $1.2M 8.11K USD | $1,736.5 11.72 USD | $1,752.5 11.83 USD | $499.97B 3.37B USD | 245.34 | $7.09 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,093 47.88 USD |
-3.03
|
$499.87B 3.37B USD | $4.63M 31.24K USD | $7,045 47.56 USD | $7,387 49.86 USD | $499.87B 3.37B USD | 14.98 | $473.28 3.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027 6.93 USD |
+1.18
|
$499.31B 3.37B USD | $1.21M 8.16K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $499.31B 3.37B USD | 18.53 | $55.42 0.37 USD | |
| AZZ AZZ | $106.29 — |
+5.52
|
$3.36B — | $1.41M — | $102.45 — | $113.58 — | $3.36B — | 12.03 | $8.83 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.06B 3.33B USD | $1.27M 162.9K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.06B 3.33B USD | 13.95 | $0.49 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-0.22
|
$23.87B 3.32B USD | $22.51M 3.13M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | $52.16 5.09 USD |
+0.4
|
$33.98B 3.32B USD | $6.16K 600.8 USD | $52.13 5.09 USD | $52.42 5.12 USD | $33.98B 3.32B USD | 15.38 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+1.03
|
$3.03B 3.31B USD | $2.09K 2.29K USD | $22.5 24.6 USD | $22.92 25.05 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Brady BRC | $69.5 — |
+0.89
|
$3.31B — | $204.75K — | $68.93 — | $69.76 — | $3.31B — | 17.16 | $4.05 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.7 6.49 USD |
+0.43
|
$23.65B 3.29B USD | $5.85M 812.92K USD | $46.41 6.45 USD | $47.1 6.55 USD | $23.65B 3.29B USD | 13.45 | $3.47 0.48 USD | |
| UniFirst UNF | $174.26 — |
+1.37
|
$3.28B — | $176.17K — | $170.9 — | $176.31 — | $3.28B — | 21.38 | $8.15 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $6.53M 907.69K USD | $10.55 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.2 57.36 USD |
-0.81
|
$22.25B 3.26B USD | $22.85K 3.35K USD | $391 57.33 USD | $394.2 57.8 USD | $22.25B 3.26B USD | 19.07 | $20.51 3.01 USD | |
| Husqvarna AB (publ) HSQVY | $11.09 — |
+3.26
|
$3.26B — | $987 — | $10.83 — | $11.09 — | $3.26B — | 30.80 | $0.36 — | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.49B 3.26B USD | $11.84M 1.51M USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.49B 3.26B USD | 7.54 | $0.55 0.07 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.94 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.23B — | $125.31K — | $19.52 — | $19.91 — | $3.23B — | 18.96 | $1.05 — | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.16
|
$2.95B 3.22B USD | $6.97K 7.62K USD | $11.02 12.04 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.87 1.23 USD |
+0.57
|
$22.88B 3.18B USD | $34.35M 4.78M USD | $8.78 1.22 USD | $9 1.25 USD | $22.88B 3.18B USD | 88.70 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$22.83B 3.17B USD | $75.18M 10.45M USD | $3.1 0.43 USD | $3.13 0.44 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
0
|
$22.81B 3.17B USD | $4.06M 564.64K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Air France-KLM SA AF.PA | $11.04 12.06 USD |
-0.14
|
$2.9B 3.17B USD | $438.44K 479.27K USD | $11 12.02 USD | $11.24 12.29 USD | $2.9B 3.17B USD | 6.09 | $1.81 1.98 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+0.09
|
$468.34B 3.16B USD | $889.4K 6K USD | $3,268 22.06 USD | $3,339 22.54 USD | $468.34B 3.16B USD | 30.14 | $109.56 0.74 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $274.75 8.63 USD |
+0.83
|
$99.81B 3.13B USD | $626.84K 19.69K USD | $274 8.6 USD | $278 8.73 USD | $99.81B 3.13B USD | 16.72 | $16.43 0.52 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.85 1.49 USD |
+0.64
|
$98.59B 3.13B USD | $2.48M 78.7K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.59B 3.13B USD | 17.22 | $2.72 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $175.84M 24.45M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| ID Logistics Group SA IDL.PA | $435.5 476.06 USD |
+0.11
|
$2.84B 3.11B USD | $1.07K 1.17K USD | $434.5 474.97 USD | $437 477.7 USD | $2.84B 3.11B USD | 55.33 | $7.87 8.6 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.89 16.95 USD |
+2.55
|
$22.33B 3.11B USD | $5.35M 744.34K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.11B USD | 380.90 | $0.32 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.29B 3.1B USD | $54.73M 7.61M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 51.50 | $0.06 0.008 USD | |
| TechnoPro TCCPY | $5.84 — |
+0.86
|
$3.09B — | $751 — | $5.83 — | $5.86 — | $3.09B — | 25.39 | $0.23 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.23B 3.09B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.15 0.58 USD |
+0.24
|
$22.13B 3.08B USD | $20.67M 2.87M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.13B 3.08B USD | 15.37 | $0.27 0.04 USD | |
| First Advantage FA | $17.61 — |
+0.57
|
$3.08B — | $518.99K — | $17.37 — | $17.8 — | $3.08B — | 0 | -$0.96 — | |
| NORTH NAVIGATION 600435.SS | $14.63 2.03 USD |
+4.05
|
$22.1B 3.07B USD | $112.46M 15.64M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.1B 3.07B USD | 243.83 | $0.06 0.008 USD | |
| ABM Industries Incorporated ABM | $49.08 — |
+0.43
|
$3.07B — | $718.37K — | $48.55 — | $49.66 — | $3.07B — | 39.26 | $1.25 — | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.73
|
$2.81B 3.07B USD | $806.49K 881.6K USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.81B 3.07B USD | 23.65 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
| McGrath RentCorp MGRC | $121.37 — |
+1.34
|
$3.03B — | $138.79K — | $119.7 — | $122.71 — | $3.03B — | 12.57 | $9.65 — | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| Signify N.V. LIGHT.AS | $22.52 24.62 USD |
-0.88
|
$2.77B 3.02B USD | $29.4K 32.14K USD | $22.5 24.6 USD | $22.68 24.79 USD | $2.77B 3.02B USD | 8.15 | $2.76 3.02 USD | |
| SANY INT'L 0631.HK | $7.3 0.93 USD |
+2.67
|
$23.58B 3.02B USD | $9.55M 1.22M USD | $7.11 0.91 USD | $7.43 0.95 USD | $23.58B 3.02B USD | 22.12 | $0.33 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.87 1.51 USD |
+4.22
|
$21.64B 3.01B USD | $337.38M 46.91M USD | $10.47 1.46 USD | $11.35 1.58 USD | $21.64B 3.01B USD | 32.93 | $0.33 0.05 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
-1.92
|
$4.47B 2.96B USD | $2.6M 1.72M USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.47B 2.96B USD | 20.48 | $0.25 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-1.47
|
$21.22B 2.95B USD | $10.02M 1.39M USD | $18.01 2.5 USD | $18.38 2.56 USD | $21.22B 2.95B USD | 13.89 | $1.3 0.18 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $109.92K 67.83K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.68
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| XIAMEN XIANGYU 600057.SS | $7.47 1.04 USD |
+0.54
|
$20.96B 2.91B USD | $14.04M 1.95M USD | $7.38 1.03 USD | $7.49 1.04 USD | $20.96B 2.91B USD | 14.93 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.87B — | $294.61K — | $198.1 — | $209.68 — | $2.87B — | 29.07 | $7.17 — | |
| CTI 300012.SZ | $12.23 1.7 USD |
+1.41
|
$20.58B 2.86B USD | $48.68M 6.77M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.58B 2.86B USD | 22.23 | $0.55 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.26 4.49 USD |
-2.06
|
$20.57B 2.86B USD | $16.39M 2.28M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.57B 2.86B USD | 31.62 | $1.02 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.77 1.36 USD |
+0.62
|
$20.52B 2.85B USD | $19.92M 2.77M USD | $9.71 1.35 USD | $9.84 1.37 USD | $20.52B 2.85B USD | 10.39 | $0.94 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||