$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $43.86
+0.11
$5.91B $100 $43.86 $43.86 $5.91B 16.86 $2.6
IES  IESC $297.64
-2.21
$5.91B $16.61K $296.36 $307.1 $5.91B 24.88 $11.96
GXO Logistics  GXO $51.34
+2.09
$5.87B $136.94K $50.27 $51.34 $5.87B 82.80 $0.62
Sulzer Ltd  0QQ9.IL $142.6 162.25 USD
-0.07
$5.16B 5.87B USD $477 542.72 USD $142.2 161.79 USD $145 164.98 USD $5.16B 5.87B USD 26.95 $5.29 6.02 USD
ALS Limited  ALQ.AX $17.35 11.48 USD
+0.35
$8.83B 5.84B USD $758.24K 501.85K USD $17.25 11.42 USD $17.41 11.52 USD $8.83B 5.84B USD 33.36 $0.52 0.34 USD
Container Corporation of India Limited  CONCOR.NS $627.85 7.6 USD
+2.03
$478.18B 5.79B USD $2.8M 33.89K USD $615.45 7.45 USD $629.2 7.61 USD $478.18B 5.79B USD 37.10 $16.92 0.2 USD
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 22.53 $0.6 0.4 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.46 12.53 USD
-0.35
$5.28B 5.78B USD $5.2K 5.68K USD $11.46 12.53 USD $11.6 12.68 USD $5.28B 5.78B USD 17.10 $0.67 0.73 USD
Moog  MOG-A $183.28
+0.36
$5.76B $23.4K $182.65 $184.11 $5.76B 28.41 $6.45
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
Archer Aviation  ACHR $10.47
+0.19
$5.75B $7.61M $10.33 $10.56 $5.75B 0 -$1.23
Construction Partners  ROAD $102.35
-2.13
$5.73B $63.25K $101.99 $105.52 $5.73B 88.23 $1.16
GATX  GATX $160.52
+1.43
$5.73B $9.38K $158.56 $160.68 $5.73B 20.31 $7.9
FTI Consulting  FCN $166.33
+0.18
$5.7B $59.71K $165.44 $166.97 $5.7B 22.72 $7.32
Teleperformance SE  TEP.PA $89 97.29 USD
+0.27
$5.21B 5.7B USD $128.17K 140.1K USD $88.8 97.07 USD $90.72 99.17 USD $5.21B 5.7B USD 10.36 $8.59 9.39 USD
ZHEJIANGEXPRESS  0576.HK $7.41 0.95 USD
0
$44.41B 5.68B USD $4.82M 616.15K USD $7.37 0.94 USD $7.46 0.95 USD $44.41B 5.68B USD 7.48 $0.99 0.13 USD
Fincantieri S.p.A.  FCT.MI $16.04 17.53 USD
-2.14
$5.18B 5.66B USD $1.74M 1.91M USD $15.83 17.3 USD $16.55 18.09 USD $5.18B 5.66B USD 80.20 $0.2 0.22 USD
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Teleperformance SE  0J6X.IL $89.3 97.62 USD
+0.11
$5.16B 5.64B USD $987 1.08K USD $88.7 96.96 USD $90.68 99.13 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
Valmet Oyj  0QIW.IL $27.04 29.55 USD
+1.98
$5.14B 5.62B USD $5.35K 5.85K USD $26.77 29.26 USD $27.14 29.67 USD $5.14B 5.62B USD 13.72 $1.97 2.15 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Kongsberg Gruppen ASA  0F08.IL $329.6 31.62 USD
+0.43
$57.98B 5.56B USD $67.97K 6.52K USD $322.85 30.97 USD $330.05 31.66 USD $57.98B 5.56B USD 17.22 $19.13 1.84 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.11 1.41 USD
-0.88
$39.97B 5.56B USD $31.95M 4.44M USD $10.06 1.4 USD $10.2 1.42 USD $39.97B 5.56B USD 21.06 $0.48 0.07 USD
The Timken Company  TKR $79.3
+2.09
$5.55B $33.39K $77.46 $79.3 $5.55B 17.09 $4.64
Goldwind Science&Technology Co., Ltd.  2208.HK $7.11 0.91 USD
-1.93
$43.28B 5.53B USD $10.71M 1.37M USD $7.04 0.9 USD $7.25 0.93 USD $43.28B 5.53B USD 13.67 $0.52 0.07 USD
WillScot  WSC $30.26
+4.04
$5.52B $555.96K $28.57 $30.28 $5.52B 378.18 $0.08
easyJet plc  ESYJY $7.15
-0.83
$5.49B $5.01K $7.14 $7.15 $5.49B 9.66 $0.74
Sulzer Ltd  SUN.SW $142.8 162.48 USD
0
$4.82B 5.48B USD $13.25K 15.08K USD $141.8 161.34 USD $143.6 163.39 USD $4.82B 5.48B USD 18.76 $7.61 8.66 USD
Voltas Limited  VOLTAS.NS $1,368.9 16.56 USD
+0.15
$452.95B 5.48B USD $812.09K 9.82K USD $1,361.8 16.48 USD $1,375 16.64 USD $452.95B 5.48B USD 53.85 $25.42 0.31 USD
ISS A/S  0QRS.IL $185.9 27.26 USD
+0.65
$37.36B 5.48B USD $19.03K 2.79K USD $185.3 27.17 USD $186.25 27.31 USD $37.36B 5.48B USD 65.92 $2.82 0.41 USD
Airtac International Group  1590.TW $860 27.33 USD
+0.94
$172B 5.47B USD $287.57K 9.14K USD $849 26.98 USD $863 27.42 USD $172B 5.47B USD 22.27 $38.6 1.23 USD
Valmet Oyj  VALMT.HE $27.03 29.55 USD
+1.01
$4.98B 5.44B USD $87.5K 95.65K USD $26.77 29.26 USD $27.14 29.67 USD $4.98B 5.44B USD 17.66 $1.53 1.67 USD
Ambipar Participações e Empreendimentos S.A.  AMBP3.SA $159.57 32.34 USD
-0.36
$26.77B 5.43B USD $4.2K 851.27 USD $158.61 32.15 USD $159.69 32.37 USD $26.77B 5.43B USD 0 -$1.34 -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81
+1.52
$5.42B $21.07K $109.7 $112.82 $5.42B 19.75 $5.71
Nippon Express Holdings, Inc.  9147.T $3,196 21.57 USD
-0.53
$802.72B 5.42B USD $1.42M 9.6K USD $3,166 21.37 USD $3,202 21.61 USD $802.72B 5.42B USD 25.97 $123.06 0.83 USD
Adecco Group AG  AHEXY $16.03
+1.46
$5.37B $248 $15.97 $16.19 $5.37B 15.87 $1.01
Advanced Energy Industries  AEIS $142.33
+0.85
$5.36B $31.22K $140.76 $142.83 $5.36B 71.88 $1.98
Beijing Roborock Technology Co., Ltd.  688169.SS $148.78 20.69 USD
-0.81
$38.5B 5.35B USD $2.51M 348.59K USD $148.2 20.61 USD $151.02 21 USD $38.5B 5.35B USD 20.83 $7.14 0.99 USD
Nexans S.A.  NEX.PA $110.4 120.68 USD
+1.1
$4.83B 5.28B USD $16.92K 18.5K USD $109.2 119.37 USD $110.9 121.23 USD $4.83B 5.28B USD 18.30 $6.03 6.59 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $37.67M 5.24M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.15
$40.7B 5.2B USD $3.56M 455.58K USD $31.9 4.08 USD $32.45 4.15 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
Flat Glass Group Co., Ltd.  6865.HK $10.74 1.37 USD
+1.32
$40.61B 5.19B USD $16.99M 2.17M USD $10.34 1.32 USD $11.04 1.41 USD $40.61B 5.19B USD 63.17 $0.17 0.02 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.47 0.83 USD
+1.41
$40.53B 5.18B USD $758.5K 96.98K USD $6.36 0.81 USD $6.48 0.83 USD $40.53B 5.18B USD 9.65 $0.67 0.09 USD
YASKAWA Electric Corporation  YASKY $39.94
+0.91
$5.18B $299 $39.94 $40 $5.18B 13.86 $2.88
Fluidra, S.A.  0ILI.IL $22.66 24.77 USD
+2.86
$4.73B 5.17B USD $86.08K 94.1K USD $21.86 23.9 USD $22.66 24.77 USD $4.73B 5.17B USD 41.19 $0.55 0.6 USD
Air Canada  AC.TO $23.46 17.41 USD
+4.5
$6.95B 5.16B USD $3.02M 2.24M USD $22.73 16.87 USD $23.72 17.6 USD $6.95B 5.16B USD 5.16 $4.54 3.37 USD
MSC Industrial Direct  MSM $91.97
+1.4
$5.12B $100.89K $90 $91.99 $5.12B 25.98 $3.54
Taiwan High Speed Rail Corporation  2633.TW $28.6 0.91 USD
-0.35
$160.97B 5.11B USD $2.05M 65.28K USD $28.45 0.9 USD $28.6 0.91 USD $160.97B 5.11B USD 25.76 $1.11 0.04 USD
Landstar System  LSTR $146.33
+2.4
$5.11B $84.88K $141.6 $146.5 $5.11B 29.03 $5.04
YASKAWA Electric Corporation  6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $6.23M 796.6K USD $4.77 0.61 USD $4.92 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $17.17 2.39 USD
+0.18
$36.7B 5.1B USD $36.52M 5.08M USD $16.96 2.36 USD $17.5 2.43 USD $36.7B 5.1B USD 107.31 $0.16 0.02 USD
Sojitz Corporation  2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
Nordex SE  NDX1.F $19.43 21.24 USD
+3.9
$4.65B 5.08B USD $23.34K 25.51K USD $18.89 20.65 USD $19.66 21.49 USD $4.65B 5.08B USD 149.46 $0.13 0.14 USD
Ricoh Company, Ltd.  7752.T $1,321 8.92 USD
-2.26
$751.85B 5.08B USD $2.38M 16.1K USD $1,318 8.9 USD $1,352.5 9.13 USD $751.85B 5.08B USD 16.94 $77.98 0.53 USD
Nordex SE  NDX1.DE $19.45 21.26 USD
+3.9
$4.64B 5.07B USD $1.02M 1.11M USD $18.99 20.76 USD $19.73 21.57 USD $4.64B 5.07B USD 162.08 $0.12 0.13 USD
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
+0.94
$7.64B 5.06B USD $1.45M 959.04K USD $4.24 2.81 USD $4.29 2.84 USD $7.64B 5.06B USD 32.92 $0.13 0.09 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.58 46.55 USD
+0.33
$4.6B 5.03B USD $616 673.37 USD $41.66 45.54 USD $42.7 46.68 USD $4.6B 5.03B USD 13.22 $3.22 3.52 USD
Supcon Technology Co.,Ltd  688777.SS $45.39 6.31 USD
+0.22
$35.88B 4.99B USD $6.43M 894.36K USD $44.76 6.22 USD $45.48 6.32 USD $35.88B 4.99B USD 32.65 $1.39 0.19 USD
SUNWODA  300207.SZ $19.39 2.7 USD
-0.62
$35.79B 4.98B USD $24.73M 3.44M USD $19.27 2.68 USD $19.59 2.72 USD $35.79B 4.98B USD 23.36 $0.83 0.12 USD
Atlas Arteria Limited  ALX.AX $5.12 3.39 USD
+1.19
$7.52B 4.97B USD $1.11M 733.79K USD $5.08 3.36 USD $5.13 3.4 USD $7.52B 4.97B USD 22.26 $0.23 0.15 USD
Adecco Group AG  ADEN.SW $26 29.58 USD
+2.04
$4.35B 4.95B USD $285.59K 324.94K USD $25.6 29.13 USD $26.18 29.79 USD $4.35B 4.95B USD 16.25 $1.6 1.82 USD
Krones AG  KRN.DE $143.2 156.54 USD
+0.56
$4.52B 4.95B USD $10.01K 10.94K USD $141.2 154.35 USD $144 157.41 USD $4.52B 4.95B USD 16.14 $8.87 9.7 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.39 3.53 USD
-0.94
$35.37B 4.92B USD $10.83M 1.51M USD $25.07 3.49 USD $25.62 3.56 USD $35.37B 4.92B USD 30.22 $0.84 0.12 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
SFS Group AG  SFSN.SW $110.6 125.84 USD
+2.6
$4.3B 4.89B USD $8.21K 9.34K USD $107.8 122.65 USD $110.8 126.07 USD $4.3B 4.89B USD 17.80 $6.21 7.07 USD
Iveco Group N.V.  IVG.MI $16.74 18.29 USD
-4.78
$4.46B 4.87B USD $4M 4.38M USD $16.68 18.23 USD $17.48 19.11 USD $4.46B 4.87B USD 10.59 $1.58 1.73 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.05 1.95 USD
+3.23
$34.89B 4.85B USD $149.49M 20.79M USD $13.44 1.87 USD $14.54 2.02 USD $34.89B 4.85B USD 37.97 $0.37 0.05 USD
Astral Limited  ASTRAL.NS $1,491.6 18.05 USD
-0.07
$400.7B 4.85B USD $413.23K 5K USD $1,485 17.97 USD $1,507.4 18.24 USD $400.7B 4.85B USD 76.29 $19.55 0.24 USD
Herc  HRI $151.47
+4.77
$4.83B $61.77K $142.95 $152.63 $4.83B 33.81 $4.48
Hexcel  HXL $60.09
+1.07
$4.83B $157.32K $59.36 $60.1 $4.83B 39.79 $1.51
Azbil Corporation  6845.T $1,355.5 9.15 USD
+0.07
$712.13B 4.81B USD $1.56M 10.54K USD $1,349 9.11 USD $1,361.5 9.19 USD $712.13B 4.81B USD 17.37 $78.02 0.53 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.07 6.96 USD
-1.46
$34.43B 4.79B USD $4.33M 602K USD $50.01 6.95 USD $51.06 7.1 USD $34.43B 4.79B USD 33.38 $1.5 0.21 USD
DKSH Holding AG  DKSH.SW $64.5 73.39 USD
+1.26
$4.19B 4.77B USD $27.38K 31.15K USD $64 72.82 USD $64.7 73.61 USD $4.19B 4.77B USD 19.66 $3.28 3.73 USD
Bucher Industries AG  BUCN.SW $406.5 462.51 USD
+1.5
$4.16B 4.73B USD $9.02K 10.27K USD $401 456.25 USD $407.5 463.65 USD $4.16B 4.73B USD 18.51 $21.95 24.97 USD
Tomra Systems ASA  TOM.OL $165.4 15.87 USD
+1.72
$49.23B 4.72B USD $98.46K 9.45K USD $161 15.44 USD $165.6 15.89 USD $49.23B 4.72B USD 40.44 $4.09 0.39 USD
Mirion  MIR $20.45
-1.59
$4.71B $255.79K $20.41 $20.83 $4.71B 0 -$0.05
Schneider National  SNDR $26.89
+3.09
$4.71B $105.38K $26.1 $26.92 $4.71B 37.86 $0.71
Fluidra, S.A.  FDR.MC $22.64 24.75 USD
+1.52
$4.3B 4.7B USD $137.13K 149.9K USD $22.18 24.25 USD $22.66 24.77 USD $4.3B 4.7B USD 29.40 $0.77 0.84 USD
Bombardier Inc.  BBD-PC.TO $23.37 17.34 USD
+0.09
$6.32B 4.69B USD $956 709.41 USD $23.37 17.34 USD $23.45 17.4 USD $6.32B 4.69B USD 0 -$4.43 -3.2 USD
Spirit AeroSystems  SPR $39.83
-0.39
$4.67B $33.06K $39.76 $40.19 $4.67B 0 -$18.21
Hongfa Technology Co., Ltd.  600885.SS $22.97 3.19 USD
+0.13
$33.53B 4.66B USD $5.62M 781.6K USD $22.9 3.18 USD $23.12 3.21 USD $33.53B 4.66B USD 20.32 $1.13 0.16 USD
Copa  CPA $113
+3.95
$4.65B $88.12K $110.58 $112 $4.65B 7.71 $14.64
Aalberts N.V.  0NX1.IL $33.14 36.23 USD
+7.46
$4.23B 4.62B USD $120.35K 131.56K USD $30.82 33.69 USD $33.22 36.31 USD $4.23B 4.62B USD 11.62 $2.85 3.12 USD
ISS A/S  ISS.CO $186.3 27.32 USD
+0.92
$31.46B 4.61B USD $177.38K 26.01K USD $185.1 27.14 USD $186.5 27.34 USD $31.46B 4.61B USD 12.93 $14.4 2.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
The Bidvest Group Limited  BDVSY $27.11
+0.15
$4.61B $2 $27.11 $27.11 $4.61B 13.03 $2.08
SkyWest  SKYW $113.51
+6.22
$4.59B $106.12K $109.79 $113.51 $4.59B 12.98 $8.74
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.29 2.68 USD
+0.21
$32.88B 4.57B USD $2.88M 400.03K USD $19.21 2.67 USD $19.4 2.7 USD $32.88B 4.57B USD 12.20 $1.58 0.22 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $214.36 12.69 USD
+2.41
$77.18B 4.57B USD $36.41K 2.16K USD $207.5 12.29 USD $214.48 12.7 USD $77.18B 4.57B USD 9.89 $21.67 1.28 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $42.44 46.39 USD
+0.95
$4.18B 4.57B USD $69.45K 75.91K USD $41.42 45.28 USD $42.62 46.59 USD $4.18B 4.57B USD 15.21 $2.79 3.05 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $5.18M 719.98K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
Arcadis NV  0N6B.IL $41.64 45.52 USD
+0.51
$4.16B 4.55B USD $633 691.95 USD $41.38 45.23 USD $41.76 45.65 USD $4.16B 4.55B USD 28.91 $1.44 1.57 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.81 0.82 USD
+0.36
$76.76B 4.55B USD $1.43M 84.48K USD $13.65 0.81 USD $13.91 0.82 USD $76.76B 4.55B USD 0 -$0.05 -0.002 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.65
$32.67B 4.54B USD $110.27M 15.33M USD $1.52 0.21 USD $1.55 0.22 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.