Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| IES IESC | $297.64 — |
-2.21
|
$5.91B — | $16.61K — | $296.36 — | $307.1 — | $5.91B — | 24.88 | $11.96 — | |
| GXO Logistics GXO | $51.34 — |
+2.09
|
$5.87B — | $136.94K — | $50.27 — | $51.34 — | $5.87B — | 82.80 | $0.62 — | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-0.07
|
$5.16B 5.87B USD | $477 542.72 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.35
|
$8.83B 5.84B USD | $758.24K 501.85K USD | $17.25 11.42 USD | $17.41 11.52 USD | $8.83B 5.84B USD | 33.36 | $0.52 0.34 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Reece Limited REH.AX | $13.52 8.95 USD |
-3.08
|
$8.73B 5.78B USD | $1.35M 890.38K USD | $13.48 8.92 USD | $14.18 9.39 USD | $8.73B 5.78B USD | 22.53 | $0.6 0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.46 12.53 USD |
-0.35
|
$5.28B 5.78B USD | $5.2K 5.68K USD | $11.46 12.53 USD | $11.6 12.68 USD | $5.28B 5.78B USD | 17.10 | $0.67 0.73 USD | |
| Moog MOG-A | $183.28 — |
+0.36
|
$5.76B — | $23.4K — | $182.65 — | $184.11 — | $5.76B — | 28.41 | $6.45 — | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Archer Aviation ACHR | $10.47 — |
+0.19
|
$5.75B — | $7.61M — | $10.33 — | $10.56 — | $5.75B — | 0 | -$1.23 — | |
| Construction Partners ROAD | $102.35 — |
-2.13
|
$5.73B — | $63.25K — | $101.99 — | $105.52 — | $5.73B — | 88.23 | $1.16 — | |
| GATX GATX | $160.52 — |
+1.43
|
$5.73B — | $9.38K — | $158.56 — | $160.68 — | $5.73B — | 20.31 | $7.9 — | |
| FTI Consulting FCN | $166.33 — |
+0.18
|
$5.7B — | $59.71K — | $165.44 — | $166.97 — | $5.7B — | 22.72 | $7.32 — | |
| Teleperformance SE TEP.PA | $89 97.29 USD |
+0.27
|
$5.21B 5.7B USD | $128.17K 140.1K USD | $88.8 97.07 USD | $90.72 99.17 USD | $5.21B 5.7B USD | 10.36 | $8.59 9.39 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.82M 616.15K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $16.04 17.53 USD |
-2.14
|
$5.18B 5.66B USD | $1.74M 1.91M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.18B 5.66B USD | 80.20 | $0.2 0.22 USD | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| Teleperformance SE 0J6X.IL | $89.3 97.62 USD |
+0.11
|
$5.16B 5.64B USD | $987 1.08K USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.04 29.55 USD |
+1.98
|
$5.14B 5.62B USD | $5.35K 5.85K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.14B 5.62B USD | 13.72 | $1.97 2.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $329.6 31.62 USD |
+0.43
|
$57.98B 5.56B USD | $67.97K 6.52K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.98B 5.56B USD | 17.22 | $19.13 1.84 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| The Timken Company TKR | $79.3 — |
+2.09
|
$5.55B — | $33.39K — | $77.46 — | $79.3 — | $5.55B — | 17.09 | $4.64 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| WillScot WSC | $30.26 — |
+4.04
|
$5.52B — | $555.96K — | $28.57 — | $30.28 — | $5.52B — | 378.18 | $0.08 — | |
| easyJet plc ESYJY | $7.15 — |
-0.83
|
$5.49B — | $5.01K — | $7.14 — | $7.15 — | $5.49B — | 9.66 | $0.74 — | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
0
|
$4.82B 5.48B USD | $13.25K 15.08K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.82B 5.48B USD | 18.76 | $7.61 8.66 USD | |
| Voltas Limited VOLTAS.NS | $1,368.9 16.56 USD |
+0.15
|
$452.95B 5.48B USD | $812.09K 9.82K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $452.95B 5.48B USD | 53.85 | $25.42 0.31 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $19.03K 2.79K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| Airtac International Group 1590.TW | $860 27.33 USD |
+0.94
|
$172B 5.47B USD | $287.57K 9.14K USD | $849 26.98 USD | $863 27.42 USD | $172B 5.47B USD | 22.27 | $38.6 1.23 USD | |
| Valmet Oyj VALMT.HE | $27.03 29.55 USD |
+1.01
|
$4.98B 5.44B USD | $87.5K 95.65K USD | $26.77 29.26 USD | $27.14 29.67 USD | $4.98B 5.44B USD | 17.66 | $1.53 1.67 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $159.57 32.34 USD |
-0.36
|
$26.77B 5.43B USD | $4.2K 851.27 USD | $158.61 32.15 USD | $159.69 32.37 USD | $26.77B 5.43B USD | 0 | -$1.34 -0.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $112.81 — |
+1.52
|
$5.42B — | $21.07K — | $109.7 — | $112.82 — | $5.42B — | 19.75 | $5.71 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,196 21.57 USD |
-0.53
|
$802.72B 5.42B USD | $1.42M 9.6K USD | $3,166 21.37 USD | $3,202 21.61 USD | $802.72B 5.42B USD | 25.97 | $123.06 0.83 USD | |
| Adecco Group AG AHEXY | $16.03 — |
+1.46
|
$5.37B — | $248 — | $15.97 — | $16.19 — | $5.37B — | 15.87 | $1.01 — | |
| Advanced Energy Industries AEIS | $142.33 — |
+0.85
|
$5.36B — | $31.22K — | $140.76 — | $142.83 — | $5.36B — | 71.88 | $1.98 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Nexans S.A. NEX.PA | $110.4 120.68 USD |
+1.1
|
$4.83B 5.28B USD | $16.92K 18.5K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 18.30 | $6.03 6.59 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
+0.35
|
$165.69B 5.26B USD | $4.26M 135.25K USD | $573 18.21 USD | $592 18.81 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.15
|
$40.7B 5.2B USD | $3.56M 455.58K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+1.32
|
$40.61B 5.19B USD | $16.99M 2.17M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.61B 5.19B USD | 63.17 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| YASKAWA Electric Corporation YASKY | $39.94 — |
+0.91
|
$5.18B — | $299 — | $39.94 — | $40 — | $5.18B — | 13.86 | $2.88 — | |
| Fluidra, S.A. 0ILI.IL | $22.66 24.77 USD |
+2.86
|
$4.73B 5.17B USD | $86.08K 94.1K USD | $21.86 23.9 USD | $22.66 24.77 USD | $4.73B 5.17B USD | 41.19 | $0.55 0.6 USD | |
| Air Canada AC.TO | $23.46 17.41 USD |
+4.5
|
$6.95B 5.16B USD | $3.02M 2.24M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.95B 5.16B USD | 5.16 | $4.54 3.37 USD | |
| MSC Industrial Direct MSM | $91.97 — |
+1.4
|
$5.12B — | $100.89K — | $90 — | $91.99 — | $5.12B — | 25.98 | $3.54 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.35
|
$160.97B 5.11B USD | $2.05M 65.28K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Landstar System LSTR | $146.33 — |
+2.4
|
$5.11B — | $84.88K — | $141.6 — | $146.5 — | $5.11B — | 29.03 | $5.04 — | |
| YASKAWA Electric Corporation 6506.T | $2,920 19.71 USD |
+0.02
|
$757.29B 5.11B USD | $2.57M 17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $6.23M 796.6K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
-0.61
|
$753.38B 5.09B USD | $1.1M 7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
| Nordex SE NDX1.F | $19.43 21.24 USD |
+3.9
|
$4.65B 5.08B USD | $23.34K 25.51K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.65B 5.08B USD | 149.46 | $0.13 0.14 USD | |
| Ricoh Company, Ltd. 7752.T | $1,321 8.92 USD |
-2.26
|
$751.85B 5.08B USD | $2.38M 16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.94 | $77.98 0.53 USD | |
| Nordex SE NDX1.DE | $19.45 21.26 USD |
+3.9
|
$4.64B 5.07B USD | $1.02M 1.11M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.64B 5.07B USD | 162.08 | $0.12 0.13 USD | |
| Air Canada ACDVF | $17.05 — |
+4.15
|
$5.06B — | $1.42K — | $16.59 — | $16.83 — | $5.06B — | 5.13 | $3.32 — | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.94
|
$7.64B 5.06B USD | $1.45M 959.04K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.64B 5.06B USD | 32.92 | $0.13 0.09 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.58 46.55 USD |
+0.33
|
$4.6B 5.03B USD | $616 673.37 USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.03B USD | 13.22 | $3.22 3.52 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+1.19
|
$7.52B 4.97B USD | $1.11M 733.79K USD | $5.08 3.36 USD | $5.13 3.4 USD | $7.52B 4.97B USD | 22.26 | $0.23 0.15 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $285.59K 324.94K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+0.56
|
$4.52B 4.95B USD | $10.01K 10.94K USD | $141.2 154.35 USD | $144 157.41 USD | $4.52B 4.95B USD | 16.14 | $8.87 9.7 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+2.6
|
$4.3B 4.89B USD | $8.21K 9.34K USD | $107.8 122.65 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.80 | $6.21 7.07 USD | |
| Iveco Group N.V. IVG.MI | $16.74 18.29 USD |
-4.78
|
$4.46B 4.87B USD | $4M 4.38M USD | $16.68 18.23 USD | $17.48 19.11 USD | $4.46B 4.87B USD | 10.59 | $1.58 1.73 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.05 1.95 USD |
+3.23
|
$34.89B 4.85B USD | $149.49M 20.79M USD | $13.44 1.87 USD | $14.54 2.02 USD | $34.89B 4.85B USD | 37.97 | $0.37 0.05 USD | |
| Astral Limited ASTRAL.NS | $1,491.6 18.05 USD |
-0.07
|
$400.7B 4.85B USD | $413.23K 5K USD | $1,485 17.97 USD | $1,507.4 18.24 USD | $400.7B 4.85B USD | 76.29 | $19.55 0.24 USD | |
| Herc HRI | $151.47 — |
+4.77
|
$4.83B — | $61.77K — | $142.95 — | $152.63 — | $4.83B — | 33.81 | $4.48 — | |
| Hexcel HXL | $60.09 — |
+1.07
|
$4.83B — | $157.32K — | $59.36 — | $60.1 — | $4.83B — | 39.79 | $1.51 — | |
| Azbil Corporation 6845.T | $1,355.5 9.15 USD |
+0.07
|
$712.13B 4.81B USD | $1.56M 10.54K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.13B 4.81B USD | 17.37 | $78.02 0.53 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+1.26
|
$4.19B 4.77B USD | $27.38K 31.15K USD | $64 72.82 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.66 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $406.5 462.51 USD |
+1.5
|
$4.16B 4.73B USD | $9.02K 10.27K USD | $401 456.25 USD | $407.5 463.65 USD | $4.16B 4.73B USD | 18.51 | $21.95 24.97 USD | |
| Tomra Systems ASA TOM.OL | $165.4 15.87 USD |
+1.72
|
$49.23B 4.72B USD | $98.46K 9.45K USD | $161 15.44 USD | $165.6 15.89 USD | $49.23B 4.72B USD | 40.44 | $4.09 0.39 USD | |
| Mirion MIR | $20.45 — |
-1.59
|
$4.71B — | $255.79K — | $20.41 — | $20.83 — | $4.71B — | 0 | -$0.05 — | |
| Schneider National SNDR | $26.89 — |
+3.09
|
$4.71B — | $105.38K — | $26.1 — | $26.92 — | $4.71B — | 37.86 | $0.71 — | |
| Fluidra, S.A. FDR.MC | $22.64 24.75 USD |
+1.52
|
$4.3B 4.7B USD | $137.13K 149.9K USD | $22.18 24.25 USD | $22.66 24.77 USD | $4.3B 4.7B USD | 29.40 | $0.77 0.84 USD | |
| Bombardier Inc. BBD-PC.TO | $23.37 17.34 USD |
+0.09
|
$6.32B 4.69B USD | $956 709.41 USD | $23.37 17.34 USD | $23.45 17.4 USD | $6.32B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $39.83 — |
-0.39
|
$4.67B — | $33.06K — | $39.76 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| Copa CPA | $113 — |
+3.95
|
$4.65B — | $88.12K — | $110.58 — | $112 — | $4.65B — | 7.71 | $14.64 — | |
| Aalberts N.V. 0NX1.IL | $33.14 36.23 USD |
+7.46
|
$4.23B 4.62B USD | $120.35K 131.56K USD | $30.82 33.69 USD | $33.22 36.31 USD | $4.23B 4.62B USD | 11.62 | $2.85 3.12 USD | |
| ISS A/S ISS.CO | $186.3 27.32 USD |
+0.92
|
$31.46B 4.61B USD | $177.38K 26.01K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.46B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| The Bidvest Group Limited BDVSY | $27.11 — |
+0.15
|
$4.61B — | $2 — | $27.11 — | $27.11 — | $4.61B — | 13.03 | $2.08 — | |
| SkyWest SKYW | $113.51 — |
+6.22
|
$4.59B — | $106.12K — | $109.79 — | $113.51 — | $4.59B — | 12.98 | $8.74 — | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.36 12.69 USD |
+2.41
|
$77.18B 4.57B USD | $36.41K 2.16K USD | $207.5 12.29 USD | $214.48 12.7 USD | $77.18B 4.57B USD | 9.89 | $21.67 1.28 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.44 46.39 USD |
+0.95
|
$4.18B 4.57B USD | $69.45K 75.91K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.18B 4.57B USD | 15.21 | $2.79 3.05 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $5.18M 719.98K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Arcadis NV 0N6B.IL | $41.64 45.52 USD |
+0.51
|
$4.16B 4.55B USD | $633 691.95 USD | $41.38 45.23 USD | $41.76 45.65 USD | $4.16B 4.55B USD | 28.91 | $1.44 1.57 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.81 0.82 USD |
+0.36
|
$76.76B 4.55B USD | $1.43M 84.48K USD | $13.65 0.81 USD | $13.91 0.82 USD | $76.76B 4.55B USD | 0 | -$0.05 -0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $110.27M 15.33M USD | $1.52 0.21 USD | $1.55 0.22 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||