$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SiteOne Landscape Supply  SITE $132.41
+1.98
$5.93B $107.2K $129.34 $133.36 $5.93B 52.33 $2.53
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.22B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.22B 5.93B USD 9.82 $2.44 0.65 USD
Finning  FINGF $43.86
+0.11
$5.91B $100 $43.86 $43.86 $5.91B 16.86 $2.6
Construction Partners  ROAD $105.19
+0.58
$5.89B $141.11K $101.82 $105.52 $5.89B 90.67 $1.16
Sulzer Ltd  0QQ9.IL $142.9 162.59 USD
+0.14
$5.17B 5.88B USD $774 880.65 USD $142 161.57 USD $145 164.98 USD $5.17B 5.88B USD 27.01 $5.29 6.02 USD
Archer Aviation  ACHR $10.67
+2.06
$5.86B $15.87M $10.33 $10.71 $5.86B 0 -$1.23
ALS Limited  ALQ.AX $17.35 11.48 USD
+0.35
$8.83B 5.84B USD $758.24K 501.85K USD $17.25 11.42 USD $17.41 11.52 USD $8.83B 5.84B USD 33.36 $0.52 0.34 USD
Moog  MOG-A $185.28
+1.46
$5.83B $50.84K $182.65 $185.28 $5.83B 28.72 $6.45
Container Corporation of India Limited  CONCOR.NS $627.85 7.6 USD
+2.03
$478.18B 5.79B USD $2.8M 33.89K USD $615.45 7.45 USD $629.2 7.61 USD $478.18B 5.79B USD 37.10 $16.92 0.2 USD
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 22.53 $0.6 0.4 USD
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.87
$5.26B 5.75B USD $11.42K 12.49K USD $11.4 12.46 USD $11.6 12.68 USD $5.26B 5.75B USD 17.01 $0.67 0.73 USD
GATX  GATX $160.33
+1.31
$5.72B $25.93K $158.56 $161.03 $5.72B 20.29 $7.9
Teleperformance SE  TEP.PA $89.32 97.64 USD
+0.63
$5.23B 5.72B USD $217.52K 237.78K USD $88.7 96.96 USD $90.72 99.17 USD $5.23B 5.72B USD 10.39 $8.59 9.39 USD
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.21B 5.7B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.21B 5.7B USD 80.70 $0.2 0.22 USD
FTI Consulting  FCN $165.85
-0.1
$5.69B $124.06K $165.44 $166.97 $5.69B 22.65 $7.32
ZHEJIANGEXPRESS  0576.HK $7.41 0.95 USD
0
$44.41B 5.68B USD $4.82M 616.15K USD $7.37 0.94 USD $7.46 0.95 USD $44.41B 5.68B USD 7.48 $0.99 0.13 USD
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Teleperformance SE  0J6X.IL $89.36 97.68 USD
+0.18
$5.16B 5.64B USD $2.92K 3.19K USD $88.7 96.96 USD $90.68 99.13 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
Valmet Oyj  0QIW.IL $26.87 29.37 USD
+1.36
$5.11B 5.59B USD $23.95K 26.18K USD $26.77 29.26 USD $27.14 29.67 USD $5.11B 5.59B USD 13.63 $1.97 2.15 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
The Timken Company  TKR $79.61
+2.48
$5.57B $210.09K $77.46 $80.06 $5.57B 17.15 $4.64
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.11 1.41 USD
-0.88
$39.97B 5.56B USD $31.95M 4.44M USD $10.06 1.4 USD $10.2 1.42 USD $39.97B 5.56B USD 21.06 $0.48 0.07 USD
WillScot  WSC $30.44
+4.68
$5.55B $1.15M $28.57 $30.5 $5.55B 380.50 $0.08
Goldwind Science&Technology Co., Ltd.  2208.HK $7.11 0.91 USD
-1.93
$43.28B 5.53B USD $10.71M 1.37M USD $7.04 0.9 USD $7.25 0.93 USD $43.28B 5.53B USD 13.67 $0.52 0.07 USD
Kongsberg Gruppen ASA  0F08.IL $326.65 31.33 USD
-0.47
$57.46B 5.51B USD $148.16K 14.21K USD $322.85 30.97 USD $330.05 31.66 USD $57.46B 5.51B USD 17.07 $19.13 1.84 USD
Voltas Limited  VOLTAS.NS $1,368.9 16.56 USD
+0.15
$452.95B 5.48B USD $812.09K 9.82K USD $1,361.8 16.48 USD $1,375 16.64 USD $452.95B 5.48B USD 53.85 $25.42 0.31 USD
ISS A/S  0QRS.IL $185.7 27.23 USD
+0.54
$37.32B 5.47B USD $344.09K 50.45K USD $185.3 27.17 USD $186.25 27.31 USD $37.32B 5.47B USD 65.85 $2.82 0.41 USD
Airtac International Group  1590.TW $860 27.33 USD
+0.94
$172B 5.47B USD $287.57K 9.14K USD $849 26.98 USD $863 27.42 USD $172B 5.47B USD 22.27 $38.6 1.23 USD
easyJet plc  ESYJY $7.12
-1.25
$5.46B $54.72K $7.09 $7.15 $5.46B 9.62 $0.74
Valmet Oyj  VALMT.HE $27.12 29.65 USD
+1.35
$5B 5.46B USD $227.2K 248.36K USD $26.77 29.26 USD $27.14 29.67 USD $5B 5.46B USD 17.72 $1.53 1.67 USD
Sulzer Ltd  SUN.SW $142.2 161.79 USD
-0.42
$4.8B 5.46B USD $25.76K 29.31K USD $141.6 161.11 USD $143.6 163.39 USD $4.8B 5.46B USD 18.68 $7.61 8.66 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.42
+2.07
$5.45B $50.73K $109.7 $114.8 $5.45B 19.86 $5.71
Adecco Group AG  AHEXY $16.26
+1.82
$5.45B $21 $16.26 $16.26 $5.45B 16.09 $1.01
Ambipar Participações e Empreendimentos S.A.  AMBP3.SA $159.97 32.42 USD
-0.11
$26.84B 5.44B USD $10.3K 2.09K USD $158.61 32.15 USD $160.37 32.5 USD $26.84B 5.44B USD 0 -$1.34 -0.2 USD
Nippon Express Holdings, Inc.  9147.T $3,196 21.57 USD
-0.53
$802.72B 5.42B USD $1.42M 9.6K USD $3,166 21.37 USD $3,202 21.61 USD $802.72B 5.42B USD 25.97 $123.06 0.83 USD
Advanced Energy Industries  AEIS $143.51
+1.69
$5.4B $112.09K $140.76 $144.54 $5.4B 72.47 $1.98
Beijing Roborock Technology Co., Ltd.  688169.SS $148.78 20.69 USD
-0.81
$38.5B 5.35B USD $2.51M 348.59K USD $148.2 20.61 USD $151.02 21 USD $38.5B 5.35B USD 20.83 $7.14 0.99 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $37.67M 5.24M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
Nexans S.A.  NEX.PA $110 120.24 USD
+0.73
$4.81B 5.26B USD $69.54K 76.01K USD $109.2 119.37 USD $110.9 121.23 USD $4.81B 5.26B USD 18.24 $6.03 6.59 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.15
$40.7B 5.2B USD $3.56M 455.58K USD $31.9 4.08 USD $32.45 4.15 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
Flat Glass Group Co., Ltd.  6865.HK $10.74 1.37 USD
+1.32
$40.61B 5.19B USD $16.99M 2.17M USD $10.34 1.32 USD $11.04 1.41 USD $40.61B 5.19B USD 63.17 $0.17 0.02 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.47 0.83 USD
+1.41
$40.53B 5.18B USD $758.5K 96.98K USD $6.36 0.81 USD $6.48 0.83 USD $40.53B 5.18B USD 9.65 $0.67 0.09 USD
Fluidra, S.A.  0ILI.IL $22.6 24.7 USD
+2.59
$4.72B 5.15B USD $282.02K 308.29K USD $21.86 23.9 USD $22.9 25.04 USD $4.72B 5.15B USD 41.09 $0.55 0.6 USD
YASKAWA Electric Corporation  YASKY $39.73
+0.38
$5.15B $1.12K $39.73 $40 $5.15B 13.79 $2.88
Air Canada  AC.TO $23.42 17.38 USD
+4.32
$6.94B 5.15B USD $3.86M 2.86M USD $22.73 16.87 USD $23.72 17.6 USD $6.94B 5.15B USD 5.15 $4.54 3.37 USD
Landstar System  LSTR $147.1
+2.94
$5.14B $385.72K $141.6 $147.63 $5.14B 29.18 $5.04
MSC Industrial Direct  MSM $92.16
+1.6
$5.13B $271.94K $90 $92.45 $5.13B 26.03 $3.54
Taiwan High Speed Rail Corporation  2633.TW $28.6 0.91 USD
-0.35
$160.97B 5.11B USD $2.05M 65.28K USD $28.45 0.9 USD $28.6 0.91 USD $160.97B 5.11B USD 25.76 $1.11 0.04 USD
YASKAWA Electric Corporation  6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $6.23M 796.6K USD $4.77 0.61 USD $4.92 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $17.17 2.39 USD
+0.18
$36.7B 5.1B USD $36.52M 5.08M USD $16.96 2.36 USD $17.5 2.43 USD $36.7B 5.1B USD 107.31 $0.16 0.02 USD
Air Canada  ACDVF $17.16
+4.83
$5.1B $3.52K $16.59 $16.83 $5.1B 5.16 $3.32
Sojitz Corporation  2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
Nordex SE  NDX1.F $19.45 21.26 USD
+4.01
$4.65B 5.08B USD $45.61K 49.86K USD $18.89 20.65 USD $19.66 21.49 USD $4.65B 5.08B USD 149.61 $0.13 0.14 USD
Ricoh Company, Ltd.  7752.T $1,321 8.92 USD
-2.26
$751.85B 5.08B USD $2.38M 16.1K USD $1,318 8.9 USD $1,352.5 9.13 USD $751.85B 5.08B USD 16.94 $77.98 0.53 USD
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
+0.94
$7.64B 5.06B USD $1.45M 959.04K USD $4.24 2.81 USD $4.29 2.84 USD $7.64B 5.06B USD 32.92 $0.13 0.09 USD
Nordex SE  NDX1.DE $19.31 21.11 USD
+3.15
$4.61B 5.04B USD $1.33M 1.46M USD $18.99 20.76 USD $19.73 21.57 USD $4.61B 5.04B USD 160.91 $0.12 0.13 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $42.56 46.52 USD
+0.28
$4.6B 5.02B USD $2.57K 2.81K USD $41.66 45.54 USD $42.7 46.68 USD $4.6B 5.02B USD 13.21 $3.22 3.52 USD
Supcon Technology Co.,Ltd  688777.SS $45.39 6.31 USD
+0.22
$35.88B 4.99B USD $6.43M 894.36K USD $44.76 6.22 USD $45.48 6.32 USD $35.88B 4.99B USD 32.65 $1.39 0.19 USD
Krones AG  KRN.DE $144.2 157.63 USD
+1.26
$4.56B 4.98B USD $30.03K 32.83K USD $141.2 154.35 USD $144.2 157.63 USD $4.56B 4.98B USD 16.25 $8.87 9.7 USD
SUNWODA  300207.SZ $19.39 2.7 USD
-0.62
$35.79B 4.98B USD $24.73M 3.44M USD $19.27 2.68 USD $19.59 2.72 USD $35.79B 4.98B USD 23.36 $0.83 0.12 USD
Atlas Arteria Limited  ALX.AX $5.12 3.39 USD
+1.19
$7.52B 4.97B USD $1.11M 733.79K USD $5.08 3.36 USD $5.13 3.4 USD $7.52B 4.97B USD 22.26 $0.23 0.15 USD
Adecco Group AG  ADEN.SW $26 29.58 USD
+2.04
$4.35B 4.95B USD $759.44K 864.08K USD $25.6 29.13 USD $26.18 29.79 USD $4.35B 4.95B USD 16.25 $1.6 1.82 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.39 3.53 USD
-0.94
$35.37B 4.92B USD $10.83M 1.51M USD $25.07 3.49 USD $25.62 3.56 USD $35.37B 4.92B USD 30.22 $0.84 0.12 USD
SFS Group AG  SFSN.SW $111 126.29 USD
+2.97
$4.31B 4.91B USD $25.55K 29.06K USD $107.8 122.65 USD $111 126.29 USD $4.31B 4.91B USD 17.87 $6.21 7.07 USD
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $228.16 13.51 USD
+9.01
$82.15B 4.86B USD $180.83K 10.71K USD $207.5 12.29 USD $228.29 13.52 USD $82.15B 4.86B USD 10.52 $21.67 1.28 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.05 1.95 USD
+3.23
$34.89B 4.85B USD $149.49M 20.79M USD $13.44 1.87 USD $14.54 2.02 USD $34.89B 4.85B USD 37.97 $0.37 0.05 USD
Astral Limited  ASTRAL.NS $1,491.6 18.05 USD
-0.07
$400.7B 4.85B USD $413.23K 5K USD $1,485 17.97 USD $1,507.4 18.24 USD $400.7B 4.85B USD 76.29 $19.55 0.24 USD
Herc  HRI $150.9
+4.38
$4.81B $243.79K $142.95 $153.15 $4.81B 33.68 $4.48
Hexcel  HXL $59.8
+0.59
$4.81B $621.35K $59.36 $60.26 $4.81B 39.60 $1.51
Azbil Corporation  6845.T $1,355.5 9.15 USD
+0.07
$712.13B 4.81B USD $1.56M 10.54K USD $1,349 9.11 USD $1,361.5 9.19 USD $712.13B 4.81B USD 17.37 $78.02 0.53 USD
Iveco Group N.V.  IVG.MI $16.5 18.04 USD
-6.12
$4.39B 4.8B USD $5.5M 6.02M USD $16.44 17.97 USD $17.48 19.11 USD $4.39B 4.8B USD 10.44 $1.58 1.73 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.07 6.96 USD
-1.46
$34.43B 4.79B USD $4.33M 602K USD $50.01 6.95 USD $51.06 7.1 USD $34.43B 4.79B USD 33.38 $1.5 0.21 USD
DKSH Holding AG  DKSH.SW $64.7 73.61 USD
+1.57
$4.2B 4.78B USD $70.92K 80.7K USD $64 72.82 USD $64.7 73.61 USD $4.2B 4.78B USD 19.72 $3.28 3.73 USD
Bucher Industries AG  BUCN.SW $409 465.35 USD
+2.12
$4.18B 4.76B USD $20.96K 23.84K USD $401 456.25 USD $409 465.35 USD $4.18B 4.76B USD 18.63 $21.95 24.97 USD
Schneider National  SNDR $27.15
+4.1
$4.76B $386.03K $26.1 $27.17 $4.76B 38.23 $0.71
Fluidra, S.A.  FDR.MC $22.9 25.03 USD
+2.69
$4.35B 4.76B USD $280.29K 306.4K USD $22.18 24.25 USD $22.9 25.03 USD $4.35B 4.76B USD 29.74 $0.77 0.84 USD
Bombardier Inc.  BBD-PC.TO $23.58 17.5 USD
+0.99
$6.38B 4.73B USD $142.56K 105.79K USD $23.37 17.34 USD $23.58 17.5 USD $6.38B 4.73B USD 0 -$4.43 -3.2 USD
Tomra Systems ASA  TOM.OL $165.6 15.89 USD
+1.85
$49.29B 4.73B USD $154.05K 14.78K USD $161 15.44 USD $165.8 15.9 USD $49.29B 4.73B USD 40.48 $4.09 0.39 USD
Mirion  MIR $20.5
-1.35
$4.72B $673.35K $20.16 $20.83 $4.72B 0 -$0.05
Hongfa Technology Co., Ltd.  600885.SS $22.97 3.19 USD
+0.13
$33.53B 4.66B USD $5.62M 781.6K USD $22.9 3.18 USD $23.12 3.21 USD $33.53B 4.66B USD 20.32 $1.13 0.16 USD
Copa  CPA $113.04
+3.99
$4.65B $255.03K $110.58 $114.15 $4.65B 7.72 $14.64
Spirit AeroSystems  SPR $39.58
-1
$4.64B $205.38K $39.52 $40.19 $4.64B 0 -$18.21
The Bidvest Group Limited  BDVSY $27.3
+0.85
$4.64B $18 $27.11 $27.3 $4.64B 13.12 $2.08
SkyWest  SKYW $114.31
+6.97
$4.63B $237.61K $109.79 $114.87 $4.63B 13.07 $8.74
Primoris Services  PRIM $85.54
+1.09
$4.62B $482.21K $83.41 $86.19 $4.62B 22.68 $3.77
Alfa S.A.B. de C.V.  ALFAA.MX $14.02 0.83 USD
+1.89
$77.93B 4.61B USD $2.57M 152.47K USD $13.65 0.81 USD $14.03 0.83 USD $77.93B 4.61B USD 0 -$0.05 -0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
ISS A/S  ISS.CO $186.2 27.3 USD
+0.87
$31.44B 4.61B USD $338.3K 49.6K USD $185.1 27.14 USD $186.5 27.34 USD $31.44B 4.61B USD 12.93 $14.4 2.11 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $42.74 46.72 USD
+1.67
$4.21B 4.6B USD $152.72K 166.94K USD $41.42 45.28 USD $42.62 46.59 USD $4.21B 4.6B USD 15.31 $2.79 3.05 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
Aalberts N.V.  0NX1.IL $32.84 35.9 USD
+6.49
$4.19B 4.58B USD $137.93K 150.78K USD $30.82 33.69 USD $33.42 36.53 USD $4.19B 4.58B USD 11.52 $2.85 3.12 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.29 2.68 USD
+0.21
$32.88B 4.57B USD $2.88M 400.03K USD $19.21 2.67 USD $19.4 2.7 USD $32.88B 4.57B USD 12.20 $1.58 0.22 USD
Arcadis NV  0N6B.IL $41.82 45.71 USD
+0.94
$4.18B 4.57B USD $988 1.08K USD $41.38 45.23 USD $42.14 46.06 USD $4.18B 4.57B USD 29.04 $1.44 1.57 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $5.18M 719.98K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.