Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EnerSys
ENS
US
|
$166.08 — |
-1.54
|
$5.99B — | $374.60K — | $164.01 — | $167.59 — | $5.99B — | 18.05 | $9.20 — |
|
|
Element Fleet Management
ELEEF
US
|
$15.30 — |
-0.13
|
$5.99B — | $100.00 — | $15.16 — | $15.16 — | $5.99B — | 20.67 | $0.74 — |
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.79 2.4 USD |
+1.13
|
HK$46.64B 5.96B USD | HK$424.13K 54.23K USD | HK$18.30 2.34 USD | HK$18.99 2.43 USD | HK$46.64B 5.96B USD | 8.78 | HK$2.14 0.27 USD | ||
Fluor
FLR
US
|
$44.05 — |
+1.45
|
$5.89B — | $2.72M — | $42.67 — | $44.69 — | $5.89B — | 0 | -$11.90 — |
|
|
Dolby Laboratories
DLB
US
|
$62.85 — |
-0.68
|
$5.89B — | $454.85K — | $62.51 — | $63.38 — | $5.89B — | 26.74 | $2.35 — |
|
|
Terex
TEX
US
|
$51.29 — |
-1.57
|
$5.86B — | $1.09M — | $50.10 — | $51.70 — | $5.86B — | 24.54 | $2.09 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€26.66 30.77 USD |
-0.3
|
€5.07B 5.85B USD | €11.36K 13.12K USD | €26.38 30.45 USD | €26.76 30.89 USD | €5.07B 5.85B USD | 13.53 | €1.97 2.27 USD | ||
GATX
GATX
US
|
$165.47 — |
-1.21
|
$5.84B — | $166.81K — | $162.75 — | $166.33 — | $5.84B — | 16.38 | $10.10 — |
|
|
TOTO
TOTDY
US
|
$35.43 — |
-1.39
|
$5.83B — | $1.49K — | $35.38 — | $35.65 — | $5.83B — | 22.14 | $1.60 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 56.35 70.68 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 157.01K 196.93K USD | CHF 56.35 70.68 USD | CHF 57.70 72.37 USD | CHF 4.62B 5.79B USD | 0 | -CHF 0.54 -0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,591 22.14 USD |
-2.97
|
¥936B 5.77B USD | ¥2M 10.12K USD | ¥3,477 21.44 USD | ¥3,600 22.2 USD | ¥936B 5.77B USD | 21.51 | ¥167 1.03 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.92 42.62 USD |
-0.7
|
€4.99B 5.76B USD | €566.00 653.35 USD | €36.66 42.32 USD | €37.18 42.92 USD | €4.99B 5.76B USD | 19.43 | €1.90 2.19 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.30 27.76 USD |
-1.3
|
DKK 39.23B 5.75B USD | DKK 305.02K 44.72K USD | DKK 189.00 27.71 USD | DKK 194.30 28.49 USD | DKK 39.23B 5.75B USD | 0 | -DKK 1.51 -0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.41 4.04 USD |
+1.37
|
CN¥38.74B 5.72B USD | CN¥12.89M 1.9M USD | CN¥26.18 3.86 USD | CN¥27.51 4.06 USD | CN¥38.74B 5.72B USD | 29.47 | CN¥0.93 0.14 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Brookfield Business
BBUC
US
|
$27.81 — |
-0.86
|
$5.71B — | $316.02K — | $27.08 — | $27.90 — | $5.71B — | 0 | -$0.40 — |
|
|
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.16K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Enpro
NPO
US
|
$267.72 — |
+0.19
|
$5.67B — | $230.31K — | $259.40 — | $270.51 — | $5.67B — | 129.96 | $2.06 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €8.20K 9.46K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,585 34.44 USD |
-1.83
|
¥918B 5.66B USD | ¥2M 9.28K USD | ¥5,468 33.72 USD | ¥5,659 34.89 USD | ¥918B 5.66B USD | 22.55 | ¥248 1.53 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.02 42.73 USD |
-0.64
|
€4.89B 5.65B USD | €149.54K 172.61K USD | €36.58 42.23 USD | €37.16 42.9 USD | €4.89B 5.65B USD | 17.62 | €2.10 2.42 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.20 28.91 USD |
-1.66
|
SEK 57.85B 5.65B USD | SEK 320.41K 31.28K USD | SEK 290.40 28.35 USD | SEK 303.20 29.6 USD | SEK 57.85B 5.65B USD | 29.06 | SEK 10.19 0.99 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.54 30.64 USD |
-0.6
|
€4.89B 5.64B USD | €236.92K 273.48K USD | €26.40 30.47 USD | €26.76 30.89 USD | €4.89B 5.64B USD | 16.38 | €1.62 1.87 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€4.89B 5.64B USD | €400.30K 462.08K USD | €21.66 25 USD | €22.22 25.65 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $298.12K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.07 0.65 USD |
-0.29
|
HK$43.85B 5.61B USD | HK$11.74M 1.5M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$43.85B 5.61B USD | 9.75 | HK$0.52 0.07 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,558 21.94 USD |
+0.28
|
¥904B 5.58B USD | ¥938K 5.79K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥904B 5.58B USD | 21.50 | ¥165 1.02 USD | ||
GXO Logistics
GXO
US
|
$48.43 — |
-0.98
|
$5.55B — | $872.65K — | $47.51 — | $48.62 — | $5.55B — | 42.85 | $1.13 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.17 1.04 USD |
+0.62
|
HK$43.16B 5.52B USD | HK$4.51M 576.39K USD | HK$8.08 1.03 USD | HK$8.26 1.06 USD | HK$43.16B 5.52B USD | 5.07 | HK$1.61 0.21 USD | ||
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $732.91K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.89 8.39 USD |
+2.5
|
CN¥36.96B 5.45B USD | CN¥18.58M 2.74M USD | CN¥52.83 7.79 USD | CN¥57.76 8.52 USD | CN¥36.96B 5.45B USD | 58.05 | CN¥0.98 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.65 5.56 USD |
+0.03
|
CN¥36.83B 5.43B USD | CN¥6.74M 993.76K USD | CN¥36.99 5.46 USD | CN¥37.83 5.58 USD | CN¥36.83B 5.43B USD | 16.95 | CN¥2.22 0.33 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.58 93.02 USD |
+1.74
|
€4.68B 5.41B USD | €247.42K 285.61K USD | €78.40 90.5 USD | €80.58 93.02 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥877B 5.41B USD | ¥1M 8.8K USD | ¥1,470 9.06 USD | ¥1,519 9.37 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
-2.05
|
HK$42.25B 5.4B USD | HK$23.16M 2.96M USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.06 38.16 USD |
-0.36
|
€4.67B 5.4B USD | €21.62K 24.95K USD | €32.91 37.99 USD | €33.94 39.18 USD | €4.67B 5.4B USD | 52.46 | €0.63 0.73 USD | ||
Copa
CPA
US
|
$131.38 — |
-2.58
|
$5.36B — | $167.72K — | $129.84 — | $132.97 — | $5.36B — | 8.63 | $15.21 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.38 1.59 USD |
-1.29
|
€4.61B 5.33B USD | €155.00 178.92 USD | €1.38 1.59 USD | €1.40 1.61 USD | €4.61B 5.33B USD | 34.47 | €0.04 0.05 USD | ||
Schneider National
SNDR
US
|
$30.35 — |
-2.47
|
$5.32B — | $865.29K — | $29.85 — | $30.99 — | $5.32B — | 48.17 | $0.63 — |
|
|
Teleperformance SE
0J6X.IL
GB
|
€78.96 91.15 USD |
-0.03
|
€4.56B 5.26B USD | €13.04K 15.05K USD | €78.64 90.78 USD | €80.58 93.02 USD | €4.56B 5.26B USD | 7.38 | €10.69 12.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-0.37
|
€4.55B 5.25B USD | €1.25M 1.44M USD | €11.89 13.73 USD | €12.15 14.03 USD | €4.55B 5.25B USD | 22.67 | €0.53 0.61 USD | ||
Teleperformance
TLPFY
US
|
$45.11 — |
+1.9
|
$5.24B — | $1.06K — | $44.14 — | $45.02 — | $5.24B — | 9.78 | $4.61 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
-1.29
|
€4.54B 5.24B USD | €9.70K 11.2K USD | €21.12 24.38 USD | €22.26 25.7 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.18 13.57 USD |
-0.53
|
MX$88.50B 5.24B USD | MX$500.00K 29.61K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$88.50B 5.24B USD | 16.32 | MX$14.04 0.83 USD | ||
Trex
TREX
US
|
$50.38 — |
-1.35
|
$5.23B — | $1.57M — | $49.13 — | $50.80 — | $5.23B — | 29.63 | $1.70 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥25.67 3.79 USD |
+3.42
|
CN¥35.48B 5.23B USD | CN¥26.40M 3.9M USD | CN¥24.30 3.59 USD | CN¥25.87 3.82 USD | CN¥35.48B 5.23B USD | 40.74 | CN¥0.63 0.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €305.14K 352.23K USD | €21.16 24.43 USD | €21.98 25.37 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Louisiana-Pacific
LPX
US
|
$73.76 — |
-1.46
|
$5.16B — | $973.06K — | $73.22 — | $74.83 — | $5.16B — | 95.79 | $0.77 — |
|
|
Graham
GHC
US
|
$1,213.48 — |
-2.11
|
$5.14B — | $24.15K — | $1,213.16 — | $1,235.49 — | $5.14B — | 9.81 | $123.67 — |
|
|
Middleby
MIDD
US
|
$113.05 — |
+0.27
|
$5.11B — | $504.85K — | $109.89 — | $113.34 — | $5.11B — | 0 | -$5.42 — |
|
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥34.62B 5.11B USD | CN¥155.08M 22.88M USD | CN¥14.30 2.11 USD | CN¥15.85 2.34 USD | CN¥34.62B 5.11B USD | 260.00 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+5.17
|
CN¥34.58B 5.1B USD | CN¥93.03M 13.73M USD | CN¥17.38 2.56 USD | CN¥18.80 2.77 USD | CN¥34.58B 5.1B USD | 43.53 | CN¥0.43 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.95 1.48 USD |
-1
|
MYR 23.99B 5.1B USD | MYR 10.82M 2.3M USD | MYR 6.87 1.46 USD | MYR 7.09 1.51 USD | MYR 23.99B 5.1B USD | 18.28 | MYR 0.38 0.08 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.90 28.96 USD |
-0.85
|
NOK 53.11B 5.09B USD | NOK 17.23K 1.65K USD | NOK 299.70 28.75 USD | NOK 305.20 29.28 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
UniFirst
UNF
US
|
$281.29 — |
+0.82
|
$5.09B — | $341.20K — | $275.50 — | $284.83 — | $5.09B — | 46.72 | $6.02 — |
|
|
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥34.18B 5.04B USD | CN¥121.31M 17.9M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $4.61M — | $6.88 — | $6.96 — | $5.04B — | 9.45 | $0.73 — |
|
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
+1.61
|
NOK 52.46B 5.03B USD | NOK 1.22M 117.43K USD | NOK 95.85 9.19 USD | NOK 99.60 9.55 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$39.16B 5.01B USD | HK$12.04M 1.54M USD | HK$2.42 0.31 USD | HK$2.54 0.32 USD | HK$39.16B 5.01B USD | 27.99 | HK$0.09 0.01 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
+1.68
|
CHF 3.99B 5B USD | CHF 467.45K 586.29K USD | CHF 22.56 28.3 USD | CHF 23.02 28.87 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.03 38.13 USD |
-0.51
|
€4.33B 5B USD | €393.16K 453.84K USD | €32.84 37.91 USD | €33.98 39.22 USD | €4.33B 5B USD | 11.27 | €2.93 3.38 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.52 1.09 USD |
+0.06
|
HK$38.88B 4.97B USD | HK$2.87M 367.14K USD | HK$8.40 1.07 USD | HK$8.58 1.1 USD | HK$38.88B 4.97B USD | 16.37 | HK$0.52 0.07 USD | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+1.47
|
€4.30B 4.96B USD | €19.70K 22.74K USD | €198.20 228.79 USD | €210.50 242.99 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.46 46.7 USD |
-0.05
|
€4.29B 4.95B USD | €163.16K 188.35K USD | €40.06 46.24 USD | €41.24 47.6 USD | €4.29B 4.95B USD | 29.10 | €1.39 1.6 USD | ||
KBR
KBR
US
|
$39.23 — |
-0.76
|
$4.95B — | $1.36M — | $38.58 — | $39.61 — | $4.95B — | 11.78 | $3.33 — |
|
|
Bidvest
BDVSY
US
|
$29.03 — |
-0.75
|
$4.93B — | $1.10K — | $29.38 — | $29.38 — | $4.93B — | 13.56 | $2.14 — |
|
|
Xometry
XMTR
US
|
$88.88 — |
-0.31
|
$4.91B — | $331.75K — | $85.84 — | $90.49 — | $4.91B — | 0 | -$0.60 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.40 4.63 USD |
+1.78
|
CN¥33.14B 4.89B USD | CN¥13.37M 1.97M USD | CN¥30.13 4.45 USD | CN¥31.50 4.65 USD | CN¥33.14B 4.89B USD | 24.34 | CN¥1.29 0.19 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Planet Labs PBC
PL
US
|
$13.41 — |
+2.52
|
$4.88B — | $6.04M — | $12.79 — | $13.53 — | $4.88B — | 0 | -$1.10 — |
|
|
KION
KIGRY
US
|
$9.17 — |
-1.19
|
$4.87B — | $822.00 — | $9.19 — | $9.26 — | $4.87B — | 11.32 | $0.81 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+1.02
|
SEK 49.92B 4.87B USD | SEK 234.90K 22.93K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 49.92B 4.87B USD | 21.93 | SEK 6.30 0.61 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.23 48.75 USD |
+0.88
|
€4.22B 4.87B USD | €5.51K 6.35K USD | €41.90 48.37 USD | €42.49 49.05 USD | €4.22B 4.87B USD | 29.32 | €1.44 1.66 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,080.00 25.16 USD |
-0.95
|
₹402.63B 4.87B USD | ₹501.15K 6.06K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹402.63B 4.87B USD | 66.51 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
+1.08
|
MYR 22.85B 4.86B USD | MYR 458.60K 97.51K USD | MYR 20.16 4.29 USD | MYR 20.66 4.39 USD | MYR 22.85B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.63 41.13 USD |
-0.67
|
€4.21B 4.86B USD | €365.00 421.33 USD | €35.48 40.96 USD | €35.64 41.14 USD | €4.21B 4.86B USD | 12.81 | €2.78 3.21 USD | ||
Adecco
AHEXY
US
|
$13.87 — |
+1.02
|
$4.81B — | $200.00 — | $13.52 — | $13.54 — | $4.81B — | 13.86 | $1.00 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
+1.76
|
HK$37.55B 4.8B USD | HK$4.08M 521.18K USD | HK$4.44 0.57 USD | HK$4.65 0.59 USD | HK$37.55B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.53M 48.66K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Umicore SA
UMI.BR
BE
|
€17.22 19.88 USD |
-3.75
|
€4.14B 4.78B USD | €858.73K 991.26K USD | €17.20 19.85 USD | €17.98 20.75 USD | €4.14B 4.78B USD | 8.35 | €2.06 2.38 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.21 19.87 USD |
-4.6
|
€4.14B 4.78B USD | €37.63K 43.44K USD | €17.21 19.87 USD | €17.95 20.72 USD | €4.14B 4.78B USD | 8.51 | €2.02 2.33 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.44 30.52 USD |
-0.23
|
€4.12B 4.75B USD | €19.52K 22.53K USD | €26.24 30.29 USD | €26.51 30.6 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
Joby Aviation
JOBY
US
|
$4.76 — |
+1.28
|
$4.74B — | $14.76M — | $4.47 — | $4.79 — | $4.74B — | 0 | -$0.97 — |
|
|
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
+0.27
|
HK$37.04B 4.74B USD | HK$2.40M 307.06K USD | HK$29.04 3.71 USD | HK$29.60 3.78 USD | HK$37.04B 4.74B USD | 6.40 | HK$4.60 0.59 USD | ||
Granite Construction
GVA
US
|
$106.45 — |
-0.93
|
$4.73B — | $508.53K — | $104.30 — | $107.23 — | $4.73B — | 0 | -$4.32 — |
|
|
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.46K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$91.04K 67.56K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.84 | CA$3.65 2.71 USD | ||
Robert Half
RHI
US
|
$45.87 — |
+21.74
|
$4.69B — | $6.89M — | $41.00 — | $47.14 — | $4.69B — | 37.59 | $1.22 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$6.70B 4.68B USD | A$21.02M 14.68M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.63 1.1 USD |
+0.88
|
HK$36.43B 4.66B USD | HK$14.41M 1.84M USD | HK$8.52 1.09 USD | HK$8.71 1.11 USD | HK$36.43B 4.66B USD | 862.50 | HK$0.01 0.001 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.08 2.23 USD |
-1.37
|
CN¥31.54B 4.65B USD | CN¥171.46M 25.3M USD | CN¥14.14 2.09 USD | CN¥15.27 2.25 USD | CN¥31.54B 4.65B USD | 75.40 | CN¥0.20 0.03 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.64 28.67 USD |
+2.93
|
CA$6.26B 4.65B USD | CA$1.52M 1.13M USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.26B 4.65B USD | 48.91 | CA$0.79 0.59 USD | ||
Argan
AGX
US
|
$331.03 — |
+0.22
|
$4.64B — | $272.27K — | $318.01 — | $336.21 — | $4.64B — | 26.16 | $12.65 — |
|
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.73 0.86 USD |
+4.1
|
HK$36.26B 4.64B USD | HK$5.72M 731.6K USD | HK$6.31 0.81 USD | HK$6.75 0.86 USD | HK$36.26B 4.64B USD | 0 | -HK$0.09 -0.01 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.43 1.38 USD |
-1.7
|
NOK 48.28B 4.63B USD | NOK 3.99M 382.58K USD | NOK 14.36 1.38 USD | NOK 14.88 1.43 USD | NOK 48.28B 4.63B USD | 30.06 | NOK 0.48 0.05 USD | ||
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
