Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.44 USD |
-0.33
|
$5.37B 5.87B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.04B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.04B 5.86B USD | 27.90 | $5.98 0.58 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.61 2.73 USD |
+1.34
|
$42.07B 5.85B USD | $3.47M 482.79K USD | $19.18 2.67 USD | $19.85 2.76 USD | $42.07B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Teleperformance SE 0J6X.IL | $92.32 100.92 USD |
-2.11
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 8.63 | $10.69 11.69 USD | |
| Konecranes Plc KCR.HE | $67.3 73.57 USD |
-2.25
|
$5.33B 5.83B USD | $104.92K 114.69K USD | $66 72.15 USD | $69.25 75.7 USD | $5.33B 5.83B USD | 13.99 | $4.81 5.26 USD | |
| Archer Aviation ACHR | $10.59 — |
-0.09
|
$5.81B — | $19.93M — | $10.38 — | $10.78 — | $5.81B — | 0 | -$1.23 — | |
| Spirax SPXSY | $39.38 — |
+0.08
|
$5.8B — | $9.75K — | $39.3 — | $39.52 — | $5.8B — | 22.63 | $1.74 — | |
| Valmet Oyj 0QIW.IL | $27.86 30.45 USD |
-2
|
$5.3B 5.79B USD | $30.44K 33.28K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 14.14 | $1.97 2.15 USD | |
| Sulzer Ltd SUN.SW | $150.8 171.58 USD |
-1.69
|
$5.09B 5.79B USD | $48.58K 55.27K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.09B 5.79B USD | 19.71 | $7.65 8.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| YASKAWA Electric Corporation 6506.T | $3,296 22.25 USD |
+1.17
|
$854.84B 5.77B USD | $685.9K 4.63K USD | $3,246 21.91 USD | $3,303 22.3 USD | $854.84B 5.77B USD | 15.09 | $218.29 1.47 USD | |
| Construction Partners ROAD | $102.54 — |
+2.11
|
$5.75B — | $249.88K — | $98.33 — | $103.52 — | $5.75B — | 88.39 | $1.16 — | |
| FTI Consulting FCN | $166.75 — |
+0.09
|
$5.72B — | $349.08K — | $164.41 — | $167.65 — | $5.72B — | 22.78 | $7.32 — | |
| BOC Aviation Limited 2588.HK | $63.9 8.17 USD |
+1.35
|
$44.35B 5.67B USD | $199.7K 25.53K USD | $62.7 8.02 USD | $64.3 8.22 USD | $44.35B 5.67B USD | 6.13 | $10.41 1.33 USD | |
| ALS Limited ALQ.AX | $17.67 11.69 USD |
-0.14
|
$8.57B 5.67B USD | $392.92K 260.06K USD | $17.48 11.57 USD | $17.75 11.75 USD | $8.57B 5.67B USD | 1766.50 | $0.01 0.006 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
+1.29
|
$839.19B 5.66B USD | $325.4K 2.2K USD | $1,390.5 9.39 USD | $1,414 9.54 USD | $839.19B 5.66B USD | 15.16 | $92.99 0.63 USD | |
| easyJet plc ESYJY | $7.53 — |
-0.66
|
$5.65B — | $2.31K — | $7.48 — | $7.58 — | $5.65B — | 10.31 | $0.73 — | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
-0.95
|
$21.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 5.64B USD | 46.99 | $2.23 0.59 USD | |
| Moog MOG-A | $180.14 — |
-0.3
|
$5.64B — | $123.73K — | $177.41 — | $180.8 — | $5.64B — | 28.01 | $6.43 — | |
| CENTRAL NEW EGY 1735.HK | $10.44 1.33 USD |
-0.19
|
$44.1B 5.64B USD | $1.31M 166.99K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.1B 5.64B USD | 348.00 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
0
|
$26.41B 5.62B USD | $2.4M 509.65K USD | $4.57 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $368.25K — | $91.48 — | $92.59 — | $5.61B — | 26.99 | $3.41 — | |
| Valmet Oyj VALMT.HE | $27.86 30.45 USD |
-1.69
|
$5.13B 5.61B USD | $342.1K 373.96K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.13B 5.61B USD | 17.97 | $1.55 1.69 USD | |
| Sterling Infrastructure STRL | $184.4 — |
+1.16
|
$5.61B — | $330.56K — | $179.46 — | $185.76 — | $5.61B — | 21.54 | $8.56 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Kratos Defense & Security KTOS | $36.01 — |
+2.3
|
$5.53B — | $2.39M — | $34.97 — | $36.67 — | $5.53B — | 277.00 | $0.13 — | |
| Ricoh Company, Ltd. 7752.T | $1,434.5 9.68 USD |
-2.61
|
$816.73B 5.51B USD | $581.6K 3.93K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.73B 5.51B USD | 18.37 | $78.07 0.53 USD | |
| Gates Industrial GTES | $20.94 — |
-0.38
|
$5.4B — | $995.02K — | $20.39 — | $21.13 — | $5.4B — | 25.22 | $0.83 — | |
| Nexans S.A. 0IGF.IL | $97.15 106.2 USD |
-0.51
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 24.91 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
+0.12
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.18 13.87 USD |
-2.97
|
$90.43B 5.35B USD | $1.13M 66.67K USD | $232.62 13.77 USD | $238 14.09 USD | $90.43B 5.35B USD | 17.60 | $13.3 0.79 USD | |
| Container Corporation of India Limited CONCOR.NS | $722 8.73 USD |
-2.16
|
$439.94B 5.32B USD | $4.24M 51.35K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.94B 5.32B USD | 33.61 | $21.48 0.26 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-0.15
|
$41.45B 5.3B USD | $251.5K 32.16K USD | $32.6 4.17 USD | $33.3 4.26 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| Joby Aviation JOBY | $6.63 — |
-0.15
|
$5.25B — | $7.61M — | $6.42 — | $6.66 — | $5.25B — | 0 | -$0.84 — | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| SiteOne Landscape Supply SITE | $115.79 — |
+0.02
|
$5.19B — | $432.15K — | $112.89 — | $116.19 — | $5.19B — | 45.94 | $2.52 — | |
| ISS A/S 0QRS.IL | $175.7 25.76 USD |
-0.39
|
$35.31B 5.18B USD | $2.58K 378.28 USD | $0 0 USD | $0 0 USD | $35.31B 5.18B USD | 62.30 | $2.82 0.41 USD | |
| GATX GATX | $144.29 — |
-0.71
|
$5.15B — | $140.8K — | $143.95 — | $144.93 — | $5.15B — | 18.24 | $7.91 — | |
| Krones AG 0LQ4.IL | $139.4 152.38 USD |
-0.85
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 19.55 | $7.13 7.79 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $31.99K 36.39K USD | $113.6 129.25 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| CSW Industrials CSWI | $300.91 — |
-0.41
|
$5.06B — | $192.41K — | $297.25 — | $308.95 — | $5.06B — | 35.95 | $8.37 — | |
| Voltas Limited VOLTAS.NS | $1,262 15.27 USD |
-0.79
|
$417.58B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.58B 5.05B USD | 49.56 | $25.46 0.31 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
-0.19
|
$7.62B 5.04B USD | $363.45K 240.55K USD | $5.23 3.46 USD | $5.29 3.5 USD | $7.62B 5.04B USD | 22.82 | $0.23 0.15 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
+0.34
|
$738.96B 4.99B USD | $500.3K 3.38K USD | $3,481 23.5 USD | $3,515 23.73 USD | $738.96B 4.99B USD | 6.82 | $513.82 3.47 USD | |
| WillScot WSC | $27.32 — |
-0.26
|
$4.98B — | $1.08M — | $26.65 — | $27.52 — | $4.98B — | 341.50 | $0.08 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.31 6.3 USD |
+1
|
$35.82B 4.98B USD | $1.81M 251.4K USD | $44.83 6.23 USD | $45.32 6.3 USD | $35.82B 4.98B USD | 32.59 | $1.39 0.19 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
+3.36
|
$4.55B 4.98B USD | $7.82M 8.55M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.55B 4.98B USD | 8.52 | $2.02 2.21 USD | |
| Finning International Inc. FTT.TO | $49.8 36.95 USD |
+0.16
|
$6.7B 4.97B USD | $448.11K 332.53K USD | $48.91 36.29 USD | $50.03 37.13 USD | $6.7B 4.97B USD | 14.02 | $3.55 2.63 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.8 USD |
-0.35
|
$7.49B 4.96B USD | $323.66K 214.21K USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.49B 4.96B USD | 32.57 | $0.13 0.09 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.18
|
$155.62B 4.94B USD | $1.12M 35.48K USD | $27.5 0.87 USD | $27.75 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
-0.11
|
$35.27B 4.9B USD | $12.72M 1.77M USD | $9 1.25 USD | $9.1 1.27 USD | $35.27B 4.9B USD | 18.85 | $0.48 0.07 USD | |
| Finning FINGF | $36.37 — |
0
|
$4.89B — | $100 — | $35.97 — | $35.97 — | $4.89B — | 14.20 | $2.56 — | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.8
|
$4.47B 4.89B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.73 4.69 USD |
-0.35
|
$35.17B 4.89B USD | $1.91M 264.89K USD | $33.65 4.68 USD | $34.15 4.75 USD | $35.17B 4.89B USD | 21.34 | $1.58 0.22 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.38 0.82 USD |
-1.39
|
$38.24B 4.89B USD | $2.71M 346.76K USD | $6.36 0.81 USD | $6.5 0.83 USD | $38.24B 4.89B USD | 6.51 | $0.98 0.13 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.03 2.65 USD |
+0.63
|
$35.13B 4.88B USD | $6.86M 953.78K USD | $18.81 2.62 USD | $19.12 2.66 USD | $35.13B 4.88B USD | 22.92 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.63 0.72 USD |
-0.71
|
$38.09B 4.87B USD | $2.08M 266.16K USD | $5.6 0.72 USD | $5.72 0.73 USD | $38.09B 4.87B USD | 10.82 | $0.52 0.07 USD | |
| IES IESC | $244.57 — |
+1.12
|
$4.86B — | $72.23K — | $239.23 — | $246.44 — | $4.86B — | 20.44 | $11.96 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.97 — |
+0.1
|
$4.81B — | $83.41K — | $95.75 — | $98.06 — | $4.81B — | 17.81 | $5.5 — | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.89
|
$4.4B 4.81B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| The Timken Company TKR | $68.46 — |
-1.23
|
$4.79B — | $375.85K — | $67.49 — | $68.71 — | $4.79B — | 14.75 | $4.64 — | |
| Landstar System LSTR | $137.01 — |
-0.95
|
$4.79B — | $219.78K — | $135.68 — | $138 — | $4.79B — | 27.18 | $5.04 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.45 0.86 USD |
+1.62
|
$80.32B 4.76B USD | $6.62M 392.07K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.32B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.14 12.98 USD |
+1.35
|
$80.08B 4.74B USD | $324.11K 19.19K USD | $213.25 12.63 USD | $219.91 13.02 USD | $80.08B 4.74B USD | 10.32 | $21.23 1.26 USD | |
| Astral Limited ASTRAL.NS | $1,455.5 17.61 USD |
+0.91
|
$391B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391B 4.73B USD | 74.56 | $19.52 0.24 USD | |
| DKSH Holding AG DKSH.SW | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $60.76K 69.13K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.13B 4.7B USD | 19.27 | $3.3 3.75 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.28B 4.68B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.28B 4.68B USD | 15.71 | $6.2 6.78 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.68 2.74 USD |
+0.87
|
$33.55B 4.66B USD | $1.65M 228.98K USD | $19.5 2.71 USD | $19.8 2.75 USD | $33.55B 4.66B USD | 12.45 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.85 1.09 USD |
-0.88
|
$33.49B 4.66B USD | $15.34M 2.13M USD | $7.82 1.09 USD | $7.94 1.1 USD | $33.49B 4.66B USD | 12.86 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.41 0.69 USD |
-1.1
|
$36.31B 4.64B USD | $573.26K 73.3K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.31B 4.64B USD | 8.07 | $0.67 0.09 USD | |
| Robert Half RHI | $45.31 — |
-0.46
|
$4.63B — | $1.12M — | $44.43 — | $45.4 — | $4.63B — | 22.65 | $2 — | |
| Adecco Group AG AHEXY | $13.65 — |
-2.15
|
$4.57B — | $636 — | $13.65 — | $13.65 — | $4.57B — | 14.07 | $0.97 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.57 7.03 USD |
+3.91
|
$32.85B 4.57B USD | $10.11M 1.41M USD | $49.03 6.82 USD | $50.97 7.09 USD | $32.85B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
-0.64
|
$3.99B 4.54B USD | $22.28K 25.35K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.60 | $22.15 25.2 USD | |
| GXO Logistics GXO | $39.63 — |
-1.98
|
$4.53B — | $580.79K — | $39.33 — | $39.84 — | $4.53B — | 63.91 | $0.62 — | |
| The Bidvest Group Limited BDVSY | $26.62 — |
0
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.85 | $2.07 — | |
| Bloom Energy BE | $19.48 — |
+6.04
|
$4.52B — | $5.05M — | $17.85 — | $19.58 — | $4.52B — | 974.00 | $0.02 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.3 6.58 USD |
-0.57
|
$32.53B 4.52B USD | $2.6M 362.15K USD | $47.13 6.55 USD | $47.77 6.64 USD | $32.53B 4.52B USD | 31.53 | $1.5 0.21 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,383 9.34 USD |
+3.6
|
$666.93B 4.5B USD | $1.77M 11.92K USD | $1,339 9.04 USD | $1,387 9.36 USD | $666.93B 4.5B USD | 9.63 | $143.51 0.97 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-3.78
|
$32.35B 4.5B USD | $12.08M 1.68M USD | $22.75 3.16 USD | $23.83 3.31 USD | $32.35B 4.5B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.94
|
$32.34B 4.5B USD | $34.78M 4.84M USD | $6.17 0.86 USD | $6.31 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,621 17.69 USD |
+0.44
|
$665.33B 4.49B USD | $146.8K 990.94 USD | $2,611 17.62 USD | $2,636 17.79 USD | $665.33B 4.49B USD | 21.27 | $123.17 0.83 USD | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.84M 2.11M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.16 3.22 USD |
+0.61
|
$32.26B 4.49B USD | $2.87M 399.03K USD | $22.98 3.2 USD | $23.21 3.23 USD | $32.26B 4.49B USD | 27.57 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.43 2.84 USD |
-1.54
|
$32B 4.45B USD | $9.07M 1.26M USD | $20.3 2.82 USD | $20.75 2.89 USD | $32B 4.45B USD | 340.50 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.56 1.09 USD |
+0.94
|
$34.68B 4.43B USD | $595.86K 76.19K USD | $8.46 1.08 USD | $8.59 1.1 USD | $34.68B 4.43B USD | 50.35 | $0.17 0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130.67 26.48 USD |
-2.85
|
$21.76B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76B 4.41B USD | 0 | -$1.35 -0.2 USD | |
| Air Canada ACDVF | $13.66 — |
+0.05
|
$4.41B — | $2.64K — | $13.45 — | $13.7 — | $4.41B — | 4.17 | $3.27 — | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
-0.57
|
$29.99B 4.4B USD | $486.45K 71.32K USD | $171.5 25.15 USD | $177 25.95 USD | $29.99B 4.4B USD | 12.17 | $14.41 2.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.89 2.07 USD |
-0.2
|
$31.55B 4.39B USD | $3.72M 516.57K USD | $14.86 2.07 USD | $15.02 2.09 USD | $31.55B 4.39B USD | 93.06 | $0.16 0.02 USD | |
| MSC Industrial Direct MSM | $78.68 — |
-0.48
|
$4.38B — | $353.42K — | $77.79 — | $78.87 — | $4.38B — | 20.70 | $3.8 — | |
| GEM Co., Ltd. 002340.SZ | $6.15 0.86 USD |
+0.49
|
$31.53B 4.38B USD | $10.5M 1.46M USD | $6.11 0.85 USD | $6.15 0.86 USD | $31.53B 4.38B USD | 29.28 | $0.21 0.03 USD | |
| Copa CPA | $106.47 — |
+1.61
|
$4.38B — | $741.55K — | $104.21 — | $107.36 — | $4.38B — | 7.27 | $14.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||