Página de resultados 8 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elis SA 0RA8.IL | €25.78 28.18 USD |
-0.08
|
€6.29B 6.87B USD | €139.28K 152.26K USD | €25.52 27.9 USD | €25.78 28.18 USD | €6.29B 6.87B USD | 21.66 | €1.19 1.3 USD | ||
| Brookfield Business BBUC | $33.21 — |
+0.97
|
$6.86B — | $23.88K — | $33.16 — | $33.39 — | $6.86B — | 0 | -$0.49 — | ||
| Indutrade AB (publ) INDT.ST | SEK 192.30 18.77 USD |
-0.67
|
SEK 70.06B 6.84B USD | SEK 58.20K 5.68K USD | SEK 189.10 18.46 USD | SEK 192.60 18.8 USD | SEK 70.06B 6.84B USD | 27.58 | SEK 6.97 0.68 USD | ||
| Fraport AG FRA.DE | €67.55 73.84 USD |
-0.81
|
€6.25B 6.83B USD | €17.18K 18.78K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.25B 6.83B USD | 14.49 | €4.66 5.09 USD | ||
| MYR MYRG | $437.41 — |
-1.85
|
$6.81B — | $31.34K — | $436.46 — | $457.00 — | $6.81B — | 48.11 | $9.09 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.62 5.07 USD |
-0.05
|
HK$53.21B 6.8B USD | HK$5.97M 763.98K USD | HK$38.50 4.92 USD | HK$40.18 5.14 USD | HK$53.21B 6.8B USD | 11.45 | HK$3.46 0.44 USD | ||
| Fluor FLR | $48.65 — |
+2.29
|
$6.79B — | $369.66K — | $47.13 — | $48.86 — | $6.79B — | 22.21 | $2.19 — | ||
| Enpro NPO | $320.70 — |
+2.74
|
$6.78B — | $45.44K — | $314.58 — | $321.70 — | $6.78B — | 155.67 | $2.06 — | ||
| Schneider National SNDR | $38.53 — |
+3.55
|
$6.75B — | $193.34K — | $37.31 — | $38.71 — | $6.75B — | 68.80 | $0.56 — | ||
| Hexcel HXL | $89.36 — |
+0.22
|
$6.74B — | $74.91K — | $89.01 — | $89.97 — | $6.74B — | 59.17 | $1.51 — | ||
| Gates Industrial GTES | $26.45 — |
+3.22
|
$6.72B — | $214.86K — | $25.79 — | $26.46 — | $6.72B — | 27.84 | $0.95 — | ||
| Primoris Services PRIM | $122.97 — |
+0.93
|
$6.67B — | $291.64K — | $118.70 — | $123.77 — | $6.67B — | 27.14 | $4.53 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 23.26 | NT$47.72 1.52 USD | ||
| Pool POOL | $182.60 — |
-1.57
|
$6.65B — | $169.33K — | $181.09 — | $184.03 — | $6.65B — | 16.79 | $10.87 — | ||
| Armstrong World Industries AWI | $155.80 — |
+0.35
|
$6.65B — | $11.89K — | $153.04 — | $155.80 — | $6.65B — | 22.13 | $7.04 — | ||
| Spirax SPXSY | $45.02 — |
-2.93
|
$6.64B — | $4.02K — | $45.00 — | $46.35 — | $6.64B — | 30.21 | $1.49 — | ||
| Federal Signal FSS | $107.83 — |
+1.25
|
$6.58B — | $51.61K — | $105.62 — | $108.12 — | $6.58B — | 24.50 | $4.40 — | ||
| MSC Industrial Direct MSM | $116.80 — |
+1.12
|
$6.52B — | $21.68K — | $114.77 — | $116.91 — | $6.52B — | 31.39 | $3.72 — | ||
| Avis Budget CAR | $184.41 — |
+4.31
|
$6.51B — | $228.47K — | $181.00 — | $186.66 — | $6.51B — | 0 | -$18.92 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.00 22.8 USD |
-3.62
|
CN¥46.72B 6.5B USD | CN¥23.83M 3.31M USD | CN¥161.13 22.4 USD | CN¥176.40 24.53 USD | CN¥46.72B 6.5B USD | 85.86 | CN¥1.91 0.27 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.15 9.35 USD |
+0.34
|
HK$50.77B 6.49B USD | HK$1.85M 235.91K USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$50.77B 6.49B USD | 8.25 | HK$8.86 1.13 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
-3.5
|
¥957B 6.46B USD | ¥2M 11.26K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥957B 6.46B USD | 24.24 | ¥149 1.01 USD | ||
| Umicore SA UMICY | $6.60 — |
-9.49
|
$6.37B — | $1.00K — | $6.55 — | $6.55 — | $6.37B — | 14.34 | $0.46 — | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
+4.14
|
$6.34B — | $439.21K — | $0.20 — | $0.21 — | $6.34B — | 7.00 | $0.03 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩7M 5.1K USD | ₩19,250 14.53 USD | ₩20,800 15.7 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.69 1.49 USD |
-4.57
|
HK$49.38B 6.31B USD | HK$23.13M 2.96M USD | HK$11.51 1.47 USD | HK$12.00 1.53 USD | HK$49.38B 6.31B USD | 14.08 | HK$0.83 0.11 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.40 12.44 USD |
+0.24
|
SEK 64.58B 6.3B USD | SEK 452.10K 44.13K USD | SEK 125.00 12.2 USD | SEK 127.50 12.45 USD | SEK 64.58B 6.3B USD | 27.75 | SEK 4.59 0.45 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,730 25.18 USD |
-1.48
|
¥926B 6.25B USD | ¥969K 6.54K USD | ¥3,698 24.96 USD | ¥3,797 25.63 USD | ¥926B 6.25B USD | 15.06 | ¥248 1.67 USD | ||
| MSA Safety Incorporated MSA | $161.87 — |
+0.33
|
$6.25B — | $12.57K — | $160.81 — | $162.41 — | $6.25B — | 21.87 | $7.40 — | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.58 | NT$4.80 0.15 USD | ||
| Sulzer AG 0QQ9.IL | CHF 151.60 172.49 USD |
-2.1
|
CHF 5.48B 6.24B USD | CHF 7.69K 8.75K USD | CHF 148.90 169.42 USD | CHF 151.60 172.49 USD | CHF 5.48B 6.24B USD | 28.65 | CHF 5.29 6.02 USD | ||
| Elis SA ELIS.PA | €25.78 28.18 USD |
-0.23
|
€5.70B 6.23B USD | €148.59K 162.42K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.70B 6.23B USD | 17.65 | €1.46 1.6 USD | ||
| Construction Partners ROAD | $109.38 — |
-1.08
|
$6.18B — | $84.40K — | $107.20 — | $111.19 — | $6.18B — | 47.76 | $2.29 — | ||
| Granite Construction Incorporated GVA | $141.09 — |
-0.18
|
$6.17B — | $68.61K — | $138.57 — | $141.87 — | $6.17B — | 38.33 | $3.68 — | ||
| GATX GATX | $173.81 — |
+1.61
|
$6.17B — | $15.75K — | $171.13 — | $173.81 — | $6.17B — | 18.64 | $9.32 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
-2.73
|
HK$47.99B 6.14B USD | HK$1.61M 205.48K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1 USD |
-3.49
|
CN¥43.97B 6.11B USD | CN¥95.93M 13.34M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥43.97B 6.11B USD | 6.66 | CN¥1.08 0.15 USD | ||
| SFS Group AG 0QW8.IL | CHF 126.00 143.36 USD |
-1.18
|
CHF 5.36B 6.1B USD | CHF 100.00 113.78 USD | CHF 125.20 142.45 USD | CHF 129.80 147.68 USD | CHF 5.36B 6.1B USD | 18.26 | CHF 6.90 7.85 USD | ||
| KION GROUP AG KIGRY | $11.47 — |
-2.63
|
$6.10B — | $9.28K — | $11.47 — | $11.65 — | $6.10B — | 19.11 | $0.60 — | ||
| KION GROUP AG 0QFU.IL | €39.33 42.99 USD |
-3.35
|
€5.56B 6.08B USD | €6.59K 7.21K USD | €38.49 42.07 USD | €39.62 43.31 USD | €5.56B 6.08B USD | 62.42 | €0.63 0.69 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,962 40.25 USD |
-0.15
|
¥899B 6.07B USD | ¥2M 11.39K USD | ¥5,913 39.91 USD | ¥6,140 41.45 USD | ¥899B 6.07B USD | 23.94 | ¥249 1.68 USD | ||
| Arcosa ACA | $123.54 — |
+0.86
|
$6.07B — | $33.52K — | $121.16 — | $123.69 — | $6.07B — | 27.63 | $4.47 — | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
0
|
HK$47.38B 6.06B USD | HK$906.40K 115.89K USD | HK$12.68 1.62 USD | HK$13.08 1.67 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.61K 3.94K USD | €23.00 25.14 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.29 0.93 USD |
-0.82
|
HK$47.32B 6.05B USD | HK$5.18M 661.86K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$47.32B 6.05B USD | 7.75 | HK$0.94 0.12 USD | ||
| Umicore SA 0RUY.IL | €23.02 25.16 USD |
-0.48
|
€5.53B 6.05B USD | €21.47K 23.47K USD | €22.58 24.68 USD | €23.35 25.52 USD | €5.53B 6.05B USD | 11.39 | €2.02 2.21 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
0
|
€5.52B 6.04B USD | €9.88K 10.8K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.90 5.69 USD |
+2.61
|
CN¥43.17B 6B USD | CN¥110.64M 15.38M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.17B 6B USD | 33.80 | CN¥1.21 0.17 USD | ||
| Umicore SA UMI.BR | €22.82 24.95 USD |
-2.56
|
€5.49B 6B USD | €201.09K 219.82K USD | €22.54 24.64 USD | €23.32 25.49 USD | €5.49B 6B USD | 14.35 | €1.59 1.74 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.83 1.13 USD |
-1.67
|
HK$46.64B 5.96B USD | HK$36.73M 4.7M USD | HK$8.63 1.1 USD | HK$8.97 1.15 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥43.80 6.09 USD |
-4.58
|
CN¥42.85B 5.96B USD | CN¥10.27M 1.43M USD | CN¥43.63 6.07 USD | CN¥45.28 6.3 USD | CN¥42.85B 5.96B USD | 16.16 | CN¥2.71 0.38 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.10 12.41 USD |
-4.94
|
SEK 60.90B 5.94B USD | SEK 12.08K 1.18K USD | SEK 125.40 12.24 USD | SEK 127.10 12.41 USD | SEK 60.90B 5.94B USD | 34.91 | SEK 3.64 0.36 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.83 15.86 USD |
+0.28
|
MX$100.39B 5.94B USD | MX$1.93K 114.52 USD | MX$267.22 15.82 USD | MX$269.88 15.98 USD | MX$100.39B 5.94B USD | 7.56 | MX$35.41 2.1 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥42.47B 5.9B USD | CN¥16.05M 2.23M USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥42.47B 5.9B USD | 10.96 | CN¥0.54 0.08 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.74 7.61 USD |
-5.31
|
CN¥42.44B 5.9B USD | CN¥5.96M 828.63K USD | CN¥54.25 7.54 USD | CN¥57.99 8.06 USD | CN¥42.44B 5.9B USD | 24.76 | CN¥2.21 0.31 USD | ||
| Randstad N.V. 0NW2.IL | €27.19 29.72 USD |
-0.46
|
€5.39B 5.89B USD | €4.37K 4.77K USD | €26.80 29.3 USD | €27.33 29.88 USD | €5.39B 5.89B USD | 6.17 | €4.40 4.81 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 193.30 28.34 USD |
-3.01
|
DKK 39.96B 5.86B USD | DKK 329.35K 48.29K USD | DKK 191.50 28.08 USD | DKK 196.40 28.8 USD | DKK 39.96B 5.86B USD | 0 | DKK 0.00 0 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,794 18.86 USD |
-9.62
|
¥868B 5.86B USD | ¥4M 29.34K USD | ¥2,794 18.86 USD | ¥2,930 19.78 USD | ¥868B 5.86B USD | 28.87 | ¥97 0.65 USD | ||
| Sulzer AG SUN.SW | CHF 152.00 172.94 USD |
-0.98
|
CHF 5.13B 5.83B USD | CHF 21.37K 24.31K USD | CHF 148.70 169.19 USD | CHF 152.30 173.28 USD | CHF 5.13B 5.83B USD | 17.73 | CHF 8.57 9.75 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.67 | ¥98 0.66 USD | ||
| Viohalco S.A. VIO.AT | €20.50 22.41 USD |
-1.68
|
€5.31B 5.81B USD | €103.41K 113.04K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.31B 5.81B USD | 22.52 | €0.91 0.99 USD | ||
| ISS A/S ISS.CO | DKK 251.60 36.89 USD |
-0.32
|
DKK 39.57B 5.8B USD | DKK 98.83K 14.49K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.57B 5.8B USD | 16.33 | DKK 15.40 2.26 USD | ||
| Viohalco S.A. VIO.BR | €20.45 22.35 USD |
-0.97
|
€5.30B 5.79B USD | €1.33K 1.45K USD | €20.35 22.25 USD | €20.65 22.57 USD | €5.30B 5.79B USD | 22.47 | €0.91 0.99 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| Matson MATX | $190.03 — |
+1.45
|
$5.75B — | $38.20K — | $186.04 — | $191.42 — | $5.75B — | 14.08 | $13.49 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.45 8.41 USD |
-6.05
|
CN¥41.05B 5.71B USD | CN¥20.48M 2.85M USD | CN¥59.40 8.26 USD | CN¥63.49 8.83 USD | CN¥41.05B 5.71B USD | 109.90 | CN¥0.55 0.08 USD | ||
| Cenergy Holdings SA CENER.BR | €24.58 26.87 USD |
-1.92
|
€5.22B 5.7B USD | €30.50K 33.34K USD | €24.30 26.56 USD | €25.60 27.98 USD | €5.22B 5.7B USD | 27.01 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.56 26.85 USD |
-1.6
|
€5.21B 5.7B USD | €223.03K 243.8K USD | €24.30 26.56 USD | €25.12 27.46 USD | €5.21B 5.7B USD | 26.98 | €0.91 0.99 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.85 79.63 USD |
+1.67
|
€5.21B 5.7B USD | €42.28K 46.21K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.21B 5.7B USD | 22.83 | €3.19 3.49 USD | ||
| GXO Logistics GXO | $49.26 — |
+1.19
|
$5.67B — | $81.31K — | $48.50 — | $49.58 — | $5.67B — | 43.98 | $1.12 — | ||
| Mycronic AB (publ) MYCR.ST | SEK 297.00 28.99 USD |
-1
|
SEK 58.00B 5.66B USD | SEK 67.74K 6.61K USD | SEK 289.60 28.27 USD | SEK 299.60 29.24 USD | SEK 58.00B 5.66B USD | 35.10 | SEK 8.46 0.83 USD | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$225.98K 149.57K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| KION GROUP AG KGX.DE | €39.32 42.98 USD |
-2.67
|
€5.16B 5.64B USD | €136.60K 149.32K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.16B 5.64B USD | 18.90 | €2.08 2.27 USD | ||
| SFS Group AG SFSN.SW | CHF 126.80 144.27 USD |
-0.63
|
CHF 4.93B 5.61B USD | CHF 10.30K 11.72K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.93B 5.61B USD | 22.52 | CHF 5.63 6.41 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,456 9.83 USD |
-3.67
|
¥827B 5.58B USD | ¥2M 13.88K USD | ¥1,440 9.72 USD | ¥1,514 10.22 USD | ¥827B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.19 4.06 USD |
-6.2
|
CN¥40.15B 5.58B USD | CN¥37.16M 5.17M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥40.15B 5.58B USD | 54.05 | CN¥0.54 0.08 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.20 40.22 USD |
+1.29
|
CA$7.52B 5.58B USD | CA$253.49K 188.11K USD | CA$53.43 39.65 USD | CA$55.05 40.85 USD | CA$7.52B 5.58B USD | 67.75 | CA$0.80 0.59 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥10.11M 1.41M USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.79 | CN¥4.95 0.69 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥259.00 36.01 USD |
-3.15
|
CN¥39.53B 5.5B USD | CN¥4.55M 632K USD | CN¥250.30 34.8 USD | CN¥275.80 38.35 USD | CN¥39.53B 5.5B USD | 215.83 | CN¥1.20 0.17 USD | ||
| Copa CPA | $134.39 — |
+0.6
|
$5.48B — | $29.89K — | $132.65 — | $135.25 — | $5.48B — | 7.82 | $17.17 — | ||
| Randstad N.V. RANJY | $15.59 — |
+1.63
|
$5.47B — | $1.35K — | $15.59 — | $15.86 — | $5.47B — | 17.13 | $0.91 — | ||
| Casella Waste Systems CWST | $85.95 — |
+0.06
|
$5.47B — | $76.34K — | $84.50 — | $85.99 — | $5.47B — | 781.36 | $0.11 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 8.86M 1.88M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Azbil Corporation 6845.T | ¥1,577 10.65 USD |
-2.11
|
¥801B 5.41B USD | ¥2M 13.23K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥801B 5.41B USD | 18.86 | ¥84 0.56 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| THK Co., Ltd. 6481.T | ¥7,069 47.72 USD |
-7.1
|
¥792B 5.35B USD | ¥1M 8.97K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥792B 5.35B USD | 78.72 | ¥90 0.61 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 316.80 30.39 USD |
+1.65
|
NOK 55.73B 5.35B USD | NOK 18.75K 1.8K USD | NOK 313.00 30.03 USD | NOK 320.40 30.74 USD | NOK 55.73B 5.35B USD | 16.56 | NOK 19.13 1.84 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.60 11.62 USD |
-7.03
|
CN¥38.44B 5.34B USD | CN¥16.37M 2.28M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.44B 5.34B USD | 57.65 | CN¥1.45 0.2 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 29.58 | NT$2.42 0.08 USD | ||
| Maire S.p.A. 0QEP.IL | €14.89 16.28 USD |
-1.94
|
€4.88B 5.33B USD | €798.00 872.32 USD | €14.66 16.03 USD | €14.89 16.28 USD | €4.88B 5.33B USD | 51.34 | €0.29 0.32 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| Aalberts N.V. 0NX1.IL | €37.82 41.34 USD |
-1.33
|
€4.83B 5.28B USD | €7.32K 8K USD | €37.30 40.77 USD | €37.96 41.5 USD | €4.83B 5.28B USD | 13.27 | €2.85 3.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||