Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.33
|
$57.67B 8.02B USD | $415.85M 57.82M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+0.19
|
$12.98B 8.01B USD | $1.51M 931.18K USD | $7.64 4.71 USD | $7.79 4.8 USD | $12.98B 8.01B USD | 0 | $0 0 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $6.6M 44.53K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| Deutsche Lufthansa AG LHA.F | $6.05 6.61 USD |
+1.58
|
$7.31B 7.99B USD | $5.53K 6.05K USD | $6.05 6.61 USD | $6.07 6.63 USD | $7.31B 7.99B USD | 5.21 | $1.16 1.27 USD | |
| Applied Industrial AIT | $208.27 — |
-1.22
|
$7.99B — | $571.73K — | $199.96 — | $218.91 — | $7.99B — | 21.10 | $9.87 — | |
| Keppel Ltd. BN4.SI | $5.86 4.39 USD |
-0.68
|
$10.63B 7.97B USD | $9.78M 7.33M USD | $5.75 4.31 USD | $6.09 4.56 USD | $10.63B 7.97B USD | 13.02 | $0.45 0.34 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+0.42
|
$12.04B 7.97B USD | $609.8K 403.6K USD | $7.06 4.67 USD | $7.2 4.76 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Rocket Lab USA RKLB | $17.52 — |
+7.03
|
$7.95B — | $23.79M — | $14.72 — | $18.24 — | $7.95B — | 0 | -$0.38 — | |
| Hensoldt AG HAG.F | $58.9 64.39 USD |
+3.61
|
$7.27B 7.95B USD | $704 769.57 USD | $58.9 64.39 USD | $59.5 65.04 USD | $7.27B 7.95B USD | 63.33 | $0.93 1.02 USD | |
| TEBA 600089.SS | $11.3 1.57 USD |
+1.53
|
$57.1B 7.94B USD | $48.34M 6.72M USD | $11.11 1.54 USD | $11.34 1.58 USD | $57.1B 7.94B USD | 11.64 | $0.97 0.13 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.8 0.9 USD |
+1.84
|
$252.72B 7.94B USD | $15.98M 501.75K USD | $28.2 0.89 USD | $28.9 0.91 USD | $252.72B 7.94B USD | 66.97 | $0.43 0.01 USD | |
| Element Fleet Management ELEEF | $19.69 — |
+1.34
|
$7.93B — | $200 — | $18.59 — | $19.43 — | $7.93B — | 20.72 | $0.95 — | |
| Smiths Group plc SMGZY | $22.07 — |
-6.2
|
$7.85B — | $3.36K — | $21.75 — | $22.91 — | $7.85B — | 19.35 | $1.14 — | |
| Embraer ERJ | $40.69 — |
-2.42
|
$7.83B — | $2.84M — | $39.44 — | $42.29 — | $7.83B — | 21.19 | $1.92 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,917 46.69 USD |
+11.89
|
$1.16T 7.82B USD | $17.04M 115.01K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.16T 7.82B USD | 13.95 | $495.8 3.35 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $143.78M 19.99M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.86 0.95 USD |
+0.88
|
$56.06B 7.8B USD | $58.28M 8.1M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.06B 7.8B USD | 16.73 | $0.41 0.06 USD | |
| Rockwool A/S ROCK-B.CO | $2,500 366.55 USD |
-1.5
|
$53.14B 7.79B USD | $66.3K 9.72K USD | $2,292 336.06 USD | $2,596 380.63 USD | $53.14B 7.79B USD | 14.02 | $178.25 26.14 USD | |
| ZOOMLION 1157.HK | $5.06 0.65 USD |
+2.43
|
$60.76B 7.77B USD | $19M 2.43M USD | $4.97 0.64 USD | $5.21 0.67 USD | $60.76B 7.77B USD | 11.50 | $0.44 0.06 USD | |
| Advanced Drainage Systems WMS | $100.08 — |
-1.01
|
$7.76B — | $885.58K — | $95.49 — | $104.13 — | $7.76B — | 16.73 | $5.98 — | |
| AB SKF (publ) SKF-B.ST | $165.55 16.16 USD |
-5.16
|
$79.49B 7.76B USD | $4.11M 401.45K USD | $157.7 15.39 USD | $175.7 17.15 USD | $79.49B 7.76B USD | 11.64 | $14.22 1.39 USD | |
| Mueller Industries MLI | $69.8 — |
-1.13
|
$7.73B — | $1.25M — | $66.84 — | $73.24 — | $7.73B — | 13.14 | $5.31 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
-0.16
|
$7.72B — | $12.43K — | $6.23 — | $6.59 — | $7.72B — | 5.05 | $1.27 — | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.86 6.41 USD |
-3.46
|
$7.03B 7.68B USD | $20.71M 22.64M USD | $5.53 6.05 USD | $6.1 6.67 USD | $7.03B 7.68B USD | 5.05 | $1.16 1.27 USD | |
| Kanzhun BZ | $15.11 — |
-2.01
|
$7.66B — | $10.06M — | $14.43 — | $16.43 — | $7.66B — | 31.47 | $0.48 — | |
| AtkinsRéalis SNCAF | $43.63 — |
-11.18
|
$7.66B — | $200 — | $42.3 — | $43.63 — | $7.66B — | 38.27 | $1.14 — | |
| Carpenter Technology CRS | $153.19 — |
+1.01
|
$7.65B — | $1.4M — | $138.61 — | $160.45 — | $7.65B — | 28.90 | $5.3 — | |
| Crane CR | $133.05 — |
-2.98
|
$7.65B — | $495.84K — | $127.04 — | $141.78 — | $7.65B — | 28.92 | $4.6 — | |
| Localiza Rent a Car S.A. RENT3.SA | $35.81 7.26 USD |
-0.8
|
$37.73B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 7.65B USD | 21.18 | $1.69 0.34 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $14.41K 15.75K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| Trelleborg AB (publ) TREL-B.ST | $322.6 31.49 USD |
-5.23
|
$78.26B 7.64B USD | $878.12K 85.72K USD | $306.4 29.91 USD | $342.8 33.46 USD | $78.26B 7.64B USD | 22.52 | $14.32 1.4 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Sinotrans Limited 601598.SS | $4.78 0.66 USD |
+3.02
|
$54.75B 7.61B USD | $33.62M 4.67M USD | $4.62 0.64 USD | $4.81 0.67 USD | $54.75B 7.61B USD | 8.85 | $0.54 0.08 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $2.95K — | $9.76 — | $9.93 — | $7.59B — | 2.68 | $3.76 — | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$77.54B 7.57B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $77.54B 7.57B USD | 14.38 | $9.01 0.88 USD | |
| Tetra Tech TTEK | $28.21 — |
-3.06
|
$7.56B — | $2.89M — | $27.27 — | $29.14 — | $7.56B — | 29.69 | $0.95 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.04 — |
+2.44
|
$7.56B — | $6.49K — | $16.63 — | $18.33 — | $7.56B — | 13.36 | $1.35 — | |
| Beacon Roofing Supply BECN | $122.1 — |
-0.27
|
$7.54B — | $4.15M — | $121.5 — | $123.62 — | $7.54B — | 21.49 | $5.68 — | |
| AB SKF (publ) SKFRY | $16.6 — |
-0.12
|
$7.52B — | $7.16K — | $16.37 — | $17.02 — | $7.52B — | 11.44 | $1.45 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-1.33
|
$53.75B 7.47B USD | $27.95M 3.89M USD | $8.76 1.22 USD | $9.18 1.28 USD | $53.75B 7.47B USD | 10.98 | $0.81 0.11 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $11.79M 1.51M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,750 11.81 USD |
+7.72
|
$1.11T 7.46B USD | $9.64M 65.08K USD | $1,720 11.61 USD | $1,784 12.04 USD | $1.11T 7.46B USD | 3.75 | $466.39 3.15 USD | |
| SINOTRANS 0598.HK | $3.31 0.42 USD |
+2.8
|
$58.31B 7.46B USD | $16.52M 2.11M USD | $3.24 0.41 USD | $3.32 0.42 USD | $58.31B 7.46B USD | 5.70 | $0.58 0.07 USD | |
| YUTONG BUS 600066.SS | $24.16 3.36 USD |
-2.3
|
$53.49B 7.44B USD | $29.97M 4.17M USD | $24.12 3.35 USD | $25.08 3.49 USD | $53.49B 7.44B USD | 12.98 | $1.86 0.26 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
0
|
$58.15B 7.43B USD | $6.79M 867.66K USD | $5.63 0.72 USD | $5.81 0.74 USD | $58.15B 7.43B USD | 6.59 | $0.86 0.11 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $200.96 2.43 USD |
+1.71
|
$613.3B 7.42B USD | $2M 24.21K USD | $197.99 2.4 USD | $203.5 2.46 USD | $613.3B 7.42B USD | 20.88 | $9.62 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.71 9.55 USD |
-3.56
|
$53.34B 7.42B USD | $7.64M 1.06M USD | $68.68 9.55 USD | $71.79 9.98 USD | $53.34B 7.42B USD | 28.04 | $2.45 0.34 USD | |
| Hensoldt AG HAGHY | $30.4 — |
-0.49
|
$7.37B — | $7.74K — | $30 — | $31.91 — | $7.37B — | 59.60 | $0.51 — | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$75.29B 7.35B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $75.29B 7.35B USD | 40.51 | $6.65 0.65 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.3B — | $667 — | $5.31 — | $5.31 — | $7.3B — | 0 | -$0.05 — | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.68B 7.3B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.68B 7.3B USD | 22.66 | $1.62 1.77 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| Taisei Corporation 1801.T | $6,198 41.84 USD |
+5.35
|
$1.07T 7.26B USD | $943.1K 6.37K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.07T 7.26B USD | 10.92 | $567.12 3.83 USD | |
| CATHAY PAC AIR 0293.HK | $8.79 1.12 USD |
+0.34
|
$56.6B 7.24B USD | $11.63M 1.49M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.6B 7.24B USD | 6.60 | $1.33 0.17 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $749 818.76 USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $179.4 196.11 USD |
-4.98
|
$6.59B 7.2B USD | $76.88K 84.04K USD | $170 185.83 USD | $186.7 204.09 USD | $6.59B 7.2B USD | 12.76 | $14.05 15.36 USD | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.12 | $13.97 — | |
| TOPPAN Holdings Inc. 7911.T | $3,674 24.8 USD |
+5
|
$1.06T 7.18B USD | $391.7K 2.64K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.06T 7.18B USD | 12.62 | $291.12 1.97 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $637.5K 725.34K USD | $0 0 USD | $0 0 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
+6.61
|
$51.64B 7.18B USD | $76.66M 10.66M USD | $5.07 0.7 USD | $5.48 0.76 USD | $51.64B 7.18B USD | 16.59 | $0.32 0.04 USD | |
| Donaldson Company DCI | $59.87 — |
-1.59
|
$7.16B — | $1.17M — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $968 1.06K USD | $32.52 35.54 USD | $32.52 35.54 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.54 1.35 USD |
+2.73
|
$55.67B 7.12B USD | $9.51M 1.22M USD | $10.4 1.33 USD | $10.7 1.37 USD | $55.67B 7.12B USD | 5.66 | $1.86 0.24 USD | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.94 17.94 USD |
+0.29
|
$9.46B 7.09B USD | $121.4K 90.98K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.46B 7.09B USD | 7.43 | $3.22 2.41 USD | |
| Makita Corporation 6586.T | $3,903 26.35 USD |
+3.94
|
$1.05T 7.09B USD | $672.3K 4.54K USD | $3,895 26.29 USD | $4,079 27.53 USD | $1.05T 7.09B USD | 14.39 | $271.11 1.83 USD | |
| Makita MKTAY | $26.34 — |
-0.42
|
$7.09B — | $1.85K — | $26.37 — | $27 — | $7.09B — | 14.31 | $1.84 — | |
| SHANDONG HI-SPEED 600350.SS | $10.49 1.46 USD |
+1.95
|
$50.9B 7.08B USD | $15.83M 2.2M USD | $10.24 1.42 USD | $10.59 1.47 USD | $50.9B 7.08B USD | 19.42 | $0.54 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $713.85 8.64 USD |
+2.36
|
$584.63B 7.07B USD | $347.6K 4.21K USD | $704.4 8.52 USD | $719.45 8.7 USD | $584.63B 7.07B USD | 46.11 | $15.48 0.19 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.19B 7.04B USD | $91.41K 104.01K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.19B 7.04B USD | 18.45 | $10.64 12.11 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $4.67K 455.95 USD | $0 0 USD | $0 0 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| AVIC AIRBORNE 600372.SS | $10.46 1.45 USD |
+2.85
|
$50.61B 7.04B USD | $35.86M 4.99M USD | $10.16 1.41 USD | $10.51 1.46 USD | $50.61B 7.04B USD | 47.54 | $0.22 0.03 USD | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+4.18
|
$50.52B 7.02B USD | $9.07M 1.26M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.52B 7.02B USD | 16.56 | $2.62 0.36 USD | |
| The Weir WEGRY | $12.68 — |
+0.6
|
$6.97B — | $5.3K — | $12.6 — | $13.24 — | $6.97B — | 16.25 | $0.78 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $65.77M 2.09M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.61 — |
+6.44
|
$6.97B — | $2.91K — | $6 — | $6.4 — | $6.97B — | 22.79 | $0.29 — | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $0 0 USD | $130.16 12.7 USD | $130.16 12.7 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,350 15.86 USD |
+3.57
|
$1.03T 6.93B USD | $2.77M 18.7K USD | $2,317.5 15.64 USD | $2,381.5 16.08 USD | $1.03T 6.93B USD | 10.19 | $230.53 1.56 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.18B 6.92B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.73 7.05 USD |
+2.9
|
$49.63B 6.9B USD | $4.89M 679.31K USD | $49.73 6.91 USD | $51.09 7.1 USD | $49.63B 6.9B USD | 22.64 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.11 0.4 USD |
+4.38
|
$53.95B 6.9B USD | $11.23M 1.44M USD | $3 0.38 USD | $3.15 0.4 USD | $53.95B 6.9B USD | 9.14 | $0.34 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $27.3 3.49 USD |
+4
|
$53.84B 6.88B USD | $5.57M 712.32K USD | $26.55 3.39 USD | $27.65 3.54 USD | $53.84B 6.88B USD | 9.75 | $2.8 0.36 USD | |
| Randstad N.V. RANJY | $17.84 — |
+0.28
|
$6.85B — | $938 — | $17.79 — | $18.39 — | $6.85B — | 49.55 | $0.36 — | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$6.01B 6.84B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $6.01B 6.84B USD | 42.38 | $11.13 12.66 USD | |
| Acciona, S.A. ANA.MC | $106.6 116.53 USD |
-7.14
|
$6.25B 6.83B USD | $368 402.27 USD | $105 114.78 USD | $114.1 124.73 USD | $6.25B 6.83B USD | 14.84 | $7.18 7.85 USD | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$6.81B — | $1.11K — | $7.75 — | $7.84 — | $6.81B — | 9.98 | $0.78 — | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.41 | $7.06 5.24 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32 3.12 USD |
-6.73
|
$69.17B 6.75B USD | $18.43M 1.8M USD | $30.05 2.93 USD | $34.51 3.37 USD | $69.17B 6.75B USD | 55.17 | $0.58 0.06 USD | |
| CAE CAE | $21.08 — |
-1.82
|
$6.74B — | $825.88K — | $20.36 — | $21.65 — | $6.74B — | 0 | -$0.52 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.69 3.99 USD |
+1.24
|
$48.47B 6.74B USD | $15.52M 2.16M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.47B 6.74B USD | 13.28 | $2.16 0.3 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $279.83K 305.89K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||