Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CATHAY PAC AIR 0293.HK | $11.78 1.51 USD |
+0.86
|
$75.86B 9.7B USD | $5.86M 748.72K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.86B 9.7B USD | 8.85 | $1.33 0.17 USD | |
| Getlink SE 0P72.IL | $16.1 17.6 USD |
-0.28
|
$8.87B 9.69B USD | $321 350.9 USD | $16.1 17.6 USD | $16.2 17.71 USD | $8.87B 9.69B USD | 24.39 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
-0.8
|
$8.86B 9.69B USD | $3.58K 3.91K USD | $7.38 8.07 USD | $7.45 8.14 USD | $8.86B 9.69B USD | 7.32 | $1.01 1.1 USD | |
| WESCO WCC | $198.3 — |
+1.41
|
$9.68B — | $625.79K — | $194.19 — | $199.08 — | $9.68B — | 15.01 | $13.21 — | |
| Indutrade AB (publ) INDT.ST | $272 26.55 USD |
+0.22
|
$99.1B 9.67B USD | $61.96K 6.05K USD | $261.2 25.5 USD | $272.2 26.57 USD | $99.1B 9.67B USD | 35.97 | $7.56 0.74 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-0.4
|
$8.85B 9.67B USD | $667.28K 729.43K USD | $7.38 8.07 USD | $7.5 8.19 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.39 8.08 USD |
-0.36
|
$8.85B 9.67B USD | $132.81K 145.17K USD | $7.39 8.08 USD | $7.49 8.19 USD | $8.85B 9.67B USD | 4.67 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.25 4.32 USD |
+3.03
|
$99.05B 9.67B USD | $15.12K 1.48K USD | $43.21 4.22 USD | $44.6 4.35 USD | $99.05B 9.67B USD | 17.62 | $2.51 0.25 USD | |
| Acciona, S.A. 0H4K.IL | $156 170.53 USD |
+1.93
|
$8.84B 9.66B USD | $763 834.06 USD | $154.9 169.33 USD | $156 170.53 USD | $8.84B 9.66B USD | 12.06 | $12.93 14.13 USD | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.07
|
$9.65B — | $3.24K — | $23.4 — | $23.64 — | $9.65B — | 15.05 | $1.57 — | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
0
|
$8.82B 9.64B USD | $9.87K 10.79K USD | $154.6 169 USD | $155.9 170.42 USD | $8.82B 9.64B USD | 20.35 | $7.6 8.31 USD | |
| CAE Inc. CAE.TO | $40.45 30.02 USD |
-1.37
|
$12.97B 9.62B USD | $470.81K 349.37K USD | $40.33 29.93 USD | $41.14 30.53 USD | $12.97B 9.62B USD | 31.85 | $1.27 0.94 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
0
|
$8.79B 9.61B USD | $15.64K 17.1K USD | $16.08 17.58 USD | $16.2 17.71 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| Applied Industrial AIT | $251.4 — |
+1.51
|
$9.57B — | $404.97K — | $245.48 — | $251.7 — | $9.57B — | 25.19 | $9.98 — | |
| Tetra Tech TTEK | $36.31 — |
-0.16
|
$9.57B — | $1.46M — | $35.89 — | $36.69 — | $9.57B — | 52.62 | $0.69 — | |
| Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
| CAE CAE | $29.54 — |
-1.4
|
$9.49B — | $642.01K — | $29.47 — | $30.06 — | $9.49B — | 31.76 | $0.93 — | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.45 | $5.49 — | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.9 36.4 USD |
+1.36
|
$95.32B 9.3B USD | $238 23.23 USD | $371.2 36.23 USD | $372.9 36.4 USD | $95.32B 9.3B USD | 28.79 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.78 52.23 USD |
+1.1
|
$8.51B 9.3B USD | $285.45K 312.03K USD | $47.78 52.23 USD | $47.78 52.23 USD | $8.51B 9.3B USD | 51.93 | $0.92 1.01 USD | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.28B — | $214.2K — | $301.08 — | $306.44 — | $9.28B — | 23.87 | $12.69 — | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.74 | $5.76 — | |
| Randstad N.V. 0NW2.IL | $42.34 46.28 USD |
+1.78
|
$8.39B 9.17B USD | $163 178.18 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.39B 9.17B USD | 9.62 | $4.4 4.81 USD | |
| Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $1.41K — | $12.37 — | $12.63 — | $9.17B — | 23.09 | $0.54 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $737.5 806.19 USD |
+1.58
|
$8.39B 9.17B USD | $617 674.46 USD | $727.5 795.26 USD | $739 807.83 USD | $8.39B 9.17B USD | 33.64 | $21.92 23.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.54 — |
-0.74
|
$9.15B — | $135.29K — | $300.44 — | $309.85 — | $9.15B — | 12.53 | $24.22 — | |
| Skanska AB (publ) SKA-B.ST | $225.2 21.98 USD |
+0.85
|
$92.67B 9.05B USD | $58.72K 5.73K USD | $223.7 21.84 USD | $225.2 21.98 USD | $92.67B 9.05B USD | 15.12 | $14.89 1.45 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.33 | $5.73 — | |
| American Airlines Group Inc. 0HE6.IL | $11.85 — |
+17.39
|
$8.9B — | $0 — | $11.85 — | $11.85 — | $8.9B — | 3.15 | $3.76 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.89B — | $2.16K — | $12.14 — | $12.26 — | $8.89B — | 11.39 | $1.07 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.5 3.02 USD |
-0.56
|
$732.66B 8.86B USD | $5.42M 65.53K USD | $249.25 3.02 USD | $254 3.07 USD | $732.66B 8.86B USD | 23.62 | $10.56 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $289.6 42.46 USD |
-1.13
|
$60.13B 8.82B USD | $23.44K 3.44K USD | $289.15 42.4 USD | $294.05 43.11 USD | $60.13B 8.82B USD | 15.28 | $18.95 2.78 USD | |
| Japan Airlines JAPSY | $10.06 — |
-0.98
|
$8.78B — | $987 — | $10.03 — | $10.06 — | $8.78B — | 11.97 | $0.84 — | |
| SPIE SA SPIE.PA | $47.72 52.16 USD |
-0.13
|
$8.02B 8.77B USD | $6.72K 7.34K USD | $47.7 52.14 USD | $47.92 52.38 USD | $8.02B 8.77B USD | 30.01 | $1.59 1.74 USD | |
| Kanzhun BZ | $18.84 — |
+0.96
|
$8.75B — | $1.74M — | $18.6 — | $18.94 — | $8.75B — | 33.05 | $0.57 — | |
| Addtech AB (publ.) ADDT-B.ST | $330.6 32.27 USD |
+2.1
|
$89.49B 8.74B USD | $25.96K 2.53K USD | $324.6 31.68 USD | $330.6 32.27 USD | $89.49B 8.74B USD | 47.29 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.53 4.35 USD |
+3.65
|
$88.79B 8.67B USD | $1.42M 138.83K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.79B 8.67B USD | 37.42 | $1.19 0.12 USD | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
| Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
| Randstad N.V. RANJY | $24.26 — |
-0.78
|
$8.59B — | $49 — | $24.21 — | $24.23 — | $8.59B — | 67.38 | $0.36 — | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Watts Water WTS | $256.57 — |
+0.83
|
$8.56B — | $159.81K — | $253.19 — | $257.16 — | $8.56B — | 29.42 | $8.72 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
| Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.89 | $10.54 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| Sodexo S.A. SW.PA | $52.3 57.17 USD |
+0.58
|
$7.71B 8.43B USD | $15.76K 17.23K USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.71B 8.43B USD | 11.46 | $4.56 4.98 USD | |
| Bharat Dynamics Limited BDL.NS | $1,895.8 22.94 USD |
-4.5
|
$694.93B 8.41B USD | $2.71M 32.84K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $694.93B 8.41B USD | 125.63 | $15.09 0.18 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.31
|
$141.98B 8.41B USD | $75.76K 4.49K USD | $32.28 1.91 USD | $32.65 1.93 USD | $141.98B 8.41B USD | 16.08 | $2.02 0.12 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| Sodexo S.A. 0J3F.IL | $52.45 57.33 USD |
+0.62
|
$7.68B 8.39B USD | $107 116.97 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.68B 8.39B USD | 9.71 | $5.4 5.9 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
0
|
$31.32B 8.35B USD | $15.07K 4.02K USD | $8.4 2.24 USD | $8.45 2.25 USD | $31.32B 8.35B USD | 21.02 | $0.4 0.11 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.5 257.71 USD |
+0.76
|
$7.28B 8.28B USD | $327 372.06 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.28B 8.28B USD | 23.99 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.55 58.54 USD |
-0.14
|
$7.57B 8.28B USD | $41 44.82 USD | $52.8 57.72 USD | $53.55 58.54 USD | $7.57B 8.28B USD | 85.00 | $0.63 0.69 USD | |
| Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
| Trelleborg AB (publ) TREL-B.ST | $375.2 36.62 USD |
+1.74
|
$84.52B 8.25B USD | $41.52K 4.05K USD | $369 36.02 USD | $375.2 36.62 USD | $84.52B 8.25B USD | 23.86 | $15.72 1.53 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.22B — | $6.25K — | $15.52 — | $15.64 — | $8.22B — | 33.84 | $0.46 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| Securitas AB (publ) SECU-B.ST | $145.4 14.19 USD |
+1.11
|
$84.1B 8.21B USD | $32.64K 3.19K USD | $144.2 14.08 USD | $145.8 14.23 USD | $84.1B 8.21B USD | 15.40 | $9.44 0.92 USD | |
| AGCO AGCO | $109.95 — |
+0.17
|
$8.2B — | $738.72K — | $108.5 — | $111 — | $8.2B — | 0 | -$7.8 — | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| Makita MKTAY | $30.57 — |
+1.02
|
$8.12B — | $211 — | $30.44 — | $30.54 — | $8.12B — | 15.13 | $2.02 — | |
| Oshkosh OSK | $125.44 — |
-0.14
|
$8.07B — | $1.07M — | $124.12 — | $127.39 — | $8.07B — | 13.40 | $9.36 — | |
| SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.81 | $4.34 — | |
| Randstad N.V. RAND.AS | $42.02 45.93 USD |
+1.55
|
$7.36B 8.05B USD | $85.34K 93.28K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.36B 8.05B USD | 68.88 | $0.61 0.67 USD | |
| Saia SAIA | $301.66 — |
+2.3
|
$8.03B — | $403.05K — | $293.8 — | $302.22 — | $8.03B — | 25.18 | $11.98 — | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.33 7.57 USD |
-2.48
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 20.17 | $1.85 0.37 USD | |
| CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
| TFI International Inc. TFII.TO | $127.93 94.93 USD |
+1.6
|
$10.74B 7.97B USD | $238.88K 177.26K USD | $125.16 92.88 USD | $128.45 95.32 USD | $10.74B 7.97B USD | 20.66 | $6.19 4.59 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| thyssenkrupp AG TKAMY | $12.79 — |
+5.18
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.9 — | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| The Middleby MIDD | $148.73 — |
+0.45
|
$7.95B — | $777.6K — | $145.84 — | $149.38 — | $7.95B — | 18.59 | $8 — | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.86 | $18.33 0.58 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
-0.44
|
$6.95B 7.91B USD | $11.67K 13.28K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.95B 7.91B USD | 21.42 | $10.55 12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| TFI TFII | $93.46 — |
+1.58
|
$7.86B — | $351.37K — | $91.67 — | $93.83 — | $7.86B — | 20.63 | $4.53 — | |
| Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
+0.13
|
$12.68B 7.82B USD | $1.07M 662.4K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.68B 7.82B USD | 187.75 | $0.04 0.02 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.4 15.27 USD |
+1
|
$79.89B 7.8B USD | $12.74K 1.24K USD | $154.5 15.08 USD | $156.95 15.32 USD | $79.89B 7.8B USD | 34.52 | $4.53 0.44 USD | |
| Securitas AB (publ) 0IAH.IL | $145.7 14.22 USD |
+0.67
|
$79.55B 7.76B USD | $1.84K 179.12 USD | $144.65 14.12 USD | $145.8 14.23 USD | $79.55B 7.76B USD | 16.80 | $8.67 0.85 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+0.15
|
$11.71B 7.75B USD | $1.12M 741.46K USD | $6.82 4.51 USD | $6.91 4.57 USD | $11.71B 7.75B USD | 171.25 | $0.04 0.03 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
| Knight-Swift Transportation KNX | $47.62 — |
+1.25
|
$7.72B — | $2.79M — | $46.59 — | $47.82 — | $7.72B — | 50.65 | $0.94 — | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
0
|
$7.03B 7.68B USD | $2.9K 3.17K USD | $214.2 234.15 USD | $214.8 234.81 USD | $7.03B 7.68B USD | 15.28 | $14.03 15.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||