$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  0H4A.IL $7.48 8.18 USD
+0.8
$8.95B 9.78B USD $1.97M 2.16M USD $7.37 8.06 USD $7.5 8.2 USD $8.95B 9.78B USD 4.73 $1.58 1.73 USD
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
NINGHU EXPRESSWAY  600377.SS $15.38 2.14 USD
+0.59
$70.1B 9.75B USD $6.87M 955.91K USD $15.25 2.12 USD $15.39 2.14 USD $70.1B 9.75B USD 15.69 $0.98 0.14 USD
JIANGSU EXPRESS  0177.HK $10.14 1.3 USD
-0.2
$76.1B 9.73B USD $4.13M 528.23K USD $10.08 1.29 USD $10.18 1.3 USD $76.1B 9.73B USD 9.47 $1.07 0.14 USD
Indutrade AB (publ)  INDT.ST $273.6 26.71 USD
+0.81
$99.68B 9.73B USD $197.74K 19.3K USD $261.2 25.5 USD $274.4 26.78 USD $99.68B 9.73B USD 36.19 $7.56 0.74 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
Skanska AB (publ)  SKBSY $23.72
+0.34
$9.69B $9 $23.72 $23.72 $9.69B 15.10 $1.57
Getlink SE  0P72.IL $16.07 17.57 USD
-0.46
$8.85B 9.67B USD $1.59K 1.73K USD $16.06 17.56 USD $16.2 17.71 USD $8.85B 9.67B USD 24.34 $0.66 0.72 USD
Applied Industrial  AIT $253.42
+0.8
$9.65B $30.75K $251.14 $253.76 $9.65B 25.39 $9.98
Tetra Tech  TTEK $36.62
+0.85
$9.65B $183.46K $36.2 $36.66 $9.65B 53.07 $0.69
Acciona, S.A.  ANA.MC $154.7 169.11 USD
0
$8.82B 9.64B USD $112.51K 122.99K USD $153.5 167.8 USD $155.9 170.42 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
American Airlines Group Inc.  0HE6.IL $12.82
+26.95
$9.63B $200.93K $11.99 $12.85 $9.63B 3.40 $3.76
NIBE Industrier AB (publ)  0RH0.IL $44 4.29 USD
+2.44
$98.49B 9.61B USD $1.28M 125.14K USD $43.21 4.22 USD $44.6 4.35 USD $98.49B 9.61B USD 17.52 $2.51 0.25 USD
Getlink SE  GET.PA $16.08 17.58 USD
-0.19
$8.78B 9.59B USD $75.88K 82.95K USD $16.04 17.53 USD $16.2 17.71 USD $8.78B 9.59B USD 27.72 $0.58 0.63 USD
Acciona, S.A.  0H4K.IL $154.4 168.78 USD
+0.88
$8.75B 9.56B USD $993 1.09K USD $153.4 167.69 USD $156 170.53 USD $8.75B 9.56B USD 11.94 $12.93 14.13 USD
CAE Inc.  CAE.TO $40.1 29.76 USD
-0.87
$12.85B 9.54B USD $164.02K 121.71K USD $40.03 29.7 USD $40.46 30.02 USD $12.85B 9.54B USD 31.57 $1.27 0.94 USD
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Advanced Drainage Systems  WMS $122.02
+2.12
$9.47B $105.45K $119.36 $123.17 $9.47B 21.18 $5.76
Mueller Industries  MLI $85.54
+0.84
$9.47B $85.54K $84.54 $85.78 $9.47B 15.58 $5.49
CAE  CAE $29.34
-0.68
$9.42B $135.38K $29.32 $29.53 $9.42B 31.54 $0.93
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Trelleborg AB (publ)  0NL3.IL $373.9 36.5 USD
+1.63
$95.57B 9.33B USD $10.22K 997.99 USD $371.2 36.23 USD $375.65 36.67 USD $95.57B 9.33B USD 28.87 $12.95 1.26 USD
SPIE SA  0R8M.IL $47.76 52.21 USD
+1.06
$8.51B 9.3B USD $22.23K 24.3K USD $47.48 51.9 USD $47.76 52.21 USD $8.51B 9.3B USD 51.91 $0.92 1.01 USD
Acuity  AYI $302.8
-0.05
$9.28B $120.2K $301.1 $303.96 $9.28B 23.86 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.65
+1.02
$9.24B $48.1K $303.14 $306.89 $9.24B 12.66 $24.22
Daifuku  DFKCY $12.47
+0.48
$9.17B $300 $12.43 $12.43 $9.17B 23.09 $0.54
RATIONAL Aktiengesellschaft  RAA.DE $736 804.55 USD
+1.38
$8.37B 9.15B USD $4.26K 4.65K USD $727.5 795.26 USD $741.5 810.56 USD $8.37B 9.15B USD 33.57 $21.92 23.96 USD
Randstad N.V.  0NW2.IL $42.07 45.99 USD
+1.13
$8.34B 9.11B USD $688 752.08 USD $41.52 45.39 USD $42.34 46.28 USD $8.34B 9.11B USD 9.56 $4.4 4.81 USD
Skanska AB (publ)  SKA-B.ST $225.4 22 USD
+0.94
$92.75B 9.05B USD $185.84K 18.14K USD $223.7 21.84 USD $226.1 22.07 USD $92.75B 9.05B USD 15.13 $14.89 1.45 USD
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Generac  GNRC $151.29
+0.24
$8.94B $62.76K $150.38 $152.22 $8.94B 26.40 $5.73
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
Ashok Leyland Limited  ASHOKLEY.NS $249.8 3.02 USD
-0.44
$733.55B 8.87B USD $6.59M 79.76K USD $249.25 3.02 USD $254 3.07 USD $733.55B 8.87B USD 23.65 $10.56 0.13 USD
Rockwool A/S  ROCK-B.CO $291.4 42.73 USD
-0.51
$60.51B 8.87B USD $102.03K 14.96K USD $289.1 42.39 USD $294.45 43.17 USD $60.51B 8.87B USD 15.37 $18.95 2.78 USD
SPIE SA  SPIE.PA $47.68 52.12 USD
-0.21
$8.01B 8.76B USD $32.36K 35.37K USD $47.6 52.03 USD $47.92 52.38 USD $8.01B 8.76B USD 29.98 $1.59 1.74 USD
Kanzhun  BZ $18.85
+0.05
$8.75B $703.68K $18.72 $18.98 $8.75B 33.07 $0.57
Japan Airlines  JAPSY $9.99
-0.7
$8.72B $2.3K $9.98 $10 $8.72B 11.89 $0.84
Addtech AB (publ.)  ADDT-B.ST $330 32.21 USD
+1.91
$89.33B 8.72B USD $185.73K 18.13K USD $324.6 31.68 USD $332.2 32.43 USD $89.33B 8.72B USD 47.21 $6.99 0.68 USD
Ebara Corporation  6361.T $2,776.5 18.74 USD
+1.78
$1.28T 8.66B USD $3.97M 26.8K USD $2,730 18.43 USD $2,821 19.04 USD $1.28T 8.66B USD 17.70 $156.86 1.06 USD
Watts Water  WTS $258.7
+0.83
$8.63B $7.39K $256.3 $259.2 $8.63B 29.66 $8.72
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
NIBE Industrier AB (publ)  NIBE-B.ST $44.27 4.32 USD
+3.05
$88.27B 8.62B USD $3.25M 317.44K USD $43.23 4.22 USD $44.64 4.36 USD $88.27B 8.62B USD 37.20 $1.19 0.12 USD
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Randstad N.V.  RANJY $24.26
-0.78
$8.59B $49 $24.21 $24.23 $8.59B 67.38 $0.36
American Airlines  AAL $13.01
+13.28
$8.58B $66.89M $12.13 $13.06 $8.58B 13.00 $1
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
AGCO  AGCO $114.84
+4.45
$8.57B $148.07K $112.26 $115.41 $8.57B 0 -$7.8
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
KION GROUP AG  0QFU.IL $55 60.12 USD
+2.56
$7.78B 8.5B USD $473 517.05 USD $52.8 57.72 USD $55.1 60.23 USD $7.78B 8.5B USD 87.30 $0.63 0.69 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
Fluor  FLR $51.52
-0.24
$8.48B $576.74K $50.92 $51.76 $8.48B 4.88 $10.54
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.7 1.94 USD
+0.65
$142.9B 8.46B USD $665 39.38 USD $32.69 1.94 USD $32.7 1.94 USD $142.9B 8.46B USD 16.18 $2.02 0.12 USD
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Sodexo S.A.  SW.PA $51.75 56.57 USD
-0.48
$7.63B 8.34B USD $43.64K 47.7K USD $51.55 56.35 USD $52.55 57.44 USD $7.63B 8.34B USD 11.34 $4.56 4.98 USD
Donaldson Company  DCI $71.33
+0.6
$8.31B $34.88K $71.03 $71.62 $8.31B 23.85 $2.99
Sodexo S.A.  0J3F.IL $51.9 56.73 USD
-0.43
$7.6B 8.3B USD $461 503.94 USD $51.55 56.35 USD $52.55 57.44 USD $7.6B 8.3B USD 9.61 $5.4 5.9 USD
Flughafen Zürich AG  0RG6.IL $226.8 258.05 USD
+0.89
$7.29B 8.29B USD $630 716.81 USD $225.6 256.68 USD $227.8 259.19 USD $7.29B 8.29B USD 24.02 $9.44 10.74 USD
Saia  SAIA $310.04
+2.78
$8.26B $59.64K $300.09 $310.04 $8.26B 25.87 $11.98
Securitas AB (publ)  SECU-B.ST $146.2 14.27 USD
+1.67
$84.57B 8.25B USD $96.13K 9.38K USD $144.2 14.08 USD $146.9 14.34 USD $84.57B 8.25B USD 15.48 $9.44 0.92 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Trelleborg AB (publ)  TREL-B.ST $374.5 36.56 USD
+1.55
$84.37B 8.24B USD $123.76K 12.08K USD $369 36.02 USD $375.8 36.68 USD $84.37B 8.24B USD 23.82 $15.72 1.53 USD
KION GROUP AG  KIGRY $15.57
-0.89
$8.22B $6.25K $15.52 $15.64 $8.22B 33.84 $0.46
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Oshkosh  OSK $126.93
+1.19
$8.17B $51.95K $125.64 $127.28 $8.17B 13.56 $9.36
Baycurrent, Inc.  6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
Randstad N.V.  RAND.AS $42.23 46.16 USD
+2.06
$7.4B 8.09B USD $181.74K 198.67K USD $41.64 45.52 USD $42.37 46.32 USD $7.4B 8.09B USD 69.22 $0.61 0.67 USD
SITC  1308.HK $23.8 3.04 USD
-2.26
$63.14B 8.07B USD $3.55M 453.96K USD $23.65 3.02 USD $24.6 3.15 USD $63.14B 8.07B USD 7.98 $2.98 0.38 USD
The Middleby  MIDD $150.51
+1.2
$8.05B $91.89K $148.31 $150.76 $8.05B 18.81 $8
Makita  MKTAY $30.32
-0.74
$8.05B $22 $30.32 $30.32 $8.05B 15.00 $2.02
SPX  SPXC $172.29
-0.29
$8.05B $4.86K $171.7 $173.31 $8.05B 39.69 $4.34
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.7 2.9 USD
-1.3
$62.67B 8.01B USD $5.35M 683.91K USD $22.55 2.88 USD $23.2 2.97 USD $62.67B 8.01B USD 9.74 $2.33 0.3 USD
thyssenkrupp AG  TKAMY $12.85
+0.47
$8B $9.74K $12.8 $13 $8B 0 -$1.9
CHINA MER PORT  0144.HK $14.86 1.9 USD
+0.41
$62.38B 7.98B USD $1.74M 222.82K USD $14.68 1.88 USD $14.94 1.91 USD $62.38B 7.98B USD 7.86 $1.89 0.24 USD
TFI International Inc.  TFII.TO $127.87 94.89 USD
-0.05
$10.74B 7.97B USD $65.64K 48.71K USD $123.88 91.93 USD $127.87 94.89 USD $10.74B 7.97B USD 20.65 $6.19 4.59 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
Wan Hai Lines Ltd.  2615.TW $89.2 2.83 USD
-2.41
$250.31B 7.95B USD $8.13M 258.37K USD $89.2 2.83 USD $90.8 2.89 USD $250.31B 7.95B USD 4.86 $18.33 0.58 USD
Flughafen Zürich AG  FHZN.SW $227 258.28 USD
0
$6.98B 7.94B USD $18.87K 21.47K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.51 $10.55 12 USD
Knight-Swift Transportation  KNX $48.88
+2.65
$7.92B $570.14K $47.46 $49.1 $7.92B 52.00 $0.94
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
Beijer Ref AB (publ)  BEIJ-B.ST $157.35 15.36 USD
+1.61
$80.38B 7.85B USD $50.94K 4.97K USD $154.5 15.08 USD $157.45 15.37 USD $80.38B 7.85B USD 34.73 $4.53 0.44 USD
TFI  TFII $93.26
-0.21
$7.84B $66.02K $90.44 $93.26 $7.84B 20.58 $4.53
KION GROUP AG  KGX.DE $54.7 59.79 USD
+3.31
$7.17B 7.84B USD $239.05K 261.31K USD $52.8 57.72 USD $55.2 60.34 USD $7.17B 7.84B USD 34.62 $1.58 1.73 USD
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.69B 7.83B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.69B 7.83B USD 187.75 $0.04 0.02 USD
Localiza Rent a Car S.A.  RENT3.SA $36.57 7.41 USD
-2.04
$38.57B 7.82B USD $3.92M 795.45K USD $36.09 7.31 USD $36.91 7.48 USD $38.57B 7.82B USD 19.76 $1.85 0.37 USD
Securitas AB (publ)  0IAH.IL $145.9 14.24 USD
+0.81
$79.66B 7.78B USD $669.18K 65.32K USD $144.2 14.08 USD $146.85 14.33 USD $79.66B 7.78B USD 16.82 $8.67 0.85 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
American Airlines Group Inc.  A1G.DE $10.71 11.71 USD
+9.39
$7.07B 7.72B USD $18.52K 20.24K USD $9.95 10.88 USD $10.73 11.73 USD $7.07B 7.72B USD 12.31 $0.87 0.95 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.