$3.55T
Capitalização total de mercado
$136.54B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CATHAY PAC AIR  0293.HK $11.78 1.51 USD
+0.86
$75.86B 9.7B USD $5.86M 748.72K USD $11.62 1.49 USD $11.82 1.51 USD $75.86B 9.7B USD 8.85 $1.33 0.17 USD
Getlink SE  0P72.IL $16.1 17.6 USD
-0.28
$8.87B 9.69B USD $321 350.9 USD $16.1 17.6 USD $16.2 17.71 USD $8.87B 9.69B USD 24.39 $0.66 0.72 USD
Deutsche Lufthansa AG  LHA.F $7.4 8.09 USD
-0.8
$8.86B 9.69B USD $3.58K 3.91K USD $7.38 8.07 USD $7.45 8.14 USD $8.86B 9.69B USD 7.32 $1.01 1.1 USD
WESCO  WCC $198.3
+1.41
$9.68B $625.79K $194.19 $199.08 $9.68B 15.01 $13.21
Indutrade AB (publ)  INDT.ST $272 26.55 USD
+0.22
$99.1B 9.67B USD $61.96K 6.05K USD $261.2 25.5 USD $272.2 26.57 USD $99.1B 9.67B USD 35.97 $7.56 0.74 USD
Deutsche Lufthansa AG  LHA.DE $7.38 8.07 USD
-0.4
$8.85B 9.67B USD $667.28K 729.43K USD $7.38 8.07 USD $7.5 8.19 USD $8.85B 9.67B USD 7.16 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.39 8.08 USD
-0.36
$8.85B 9.67B USD $132.81K 145.17K USD $7.39 8.08 USD $7.49 8.19 USD $8.85B 9.67B USD 4.67 $1.58 1.73 USD
NIBE Industrier AB (publ)  0RH0.IL $44.25 4.32 USD
+3.03
$99.05B 9.67B USD $15.12K 1.48K USD $43.21 4.22 USD $44.6 4.35 USD $99.05B 9.67B USD 17.62 $2.51 0.25 USD
Acciona, S.A.  0H4K.IL $156 170.53 USD
+1.93
$8.84B 9.66B USD $763 834.06 USD $154.9 169.33 USD $156 170.53 USD $8.84B 9.66B USD 12.06 $12.93 14.13 USD
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Acciona, S.A.  ANA.MC $154.7 169.11 USD
0
$8.82B 9.64B USD $9.87K 10.79K USD $154.6 169 USD $155.9 170.42 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
CAE Inc.  CAE.TO $40.45 30.02 USD
-1.37
$12.97B 9.62B USD $470.81K 349.37K USD $40.33 29.93 USD $41.14 30.53 USD $12.97B 9.62B USD 31.85 $1.27 0.94 USD
Getlink SE  GET.PA $16.11 17.61 USD
0
$8.79B 9.61B USD $15.64K 17.1K USD $16.08 17.58 USD $16.2 17.71 USD $8.79B 9.61B USD 27.77 $0.58 0.63 USD
Applied Industrial  AIT $251.4
+1.51
$9.57B $404.97K $245.48 $251.7 $9.57B 25.19 $9.98
Tetra Tech  TTEK $36.31
-0.16
$9.57B $1.46M $35.89 $36.69 $9.57B 52.62 $0.69
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
CAE  CAE $29.54
-1.4
$9.49B $642.01K $29.47 $30.06 $9.49B 31.76 $0.93
Mueller Industries  MLI $84.83
+1.9
$9.39B $819.61K $83.48 $84.86 $9.39B 15.45 $5.49
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Trelleborg AB (publ)  0NL3.IL $372.9 36.4 USD
+1.36
$95.32B 9.3B USD $238 23.23 USD $371.2 36.23 USD $372.9 36.4 USD $95.32B 9.3B USD 28.79 $12.95 1.26 USD
SPIE SA  0R8M.IL $47.78 52.23 USD
+1.1
$8.51B 9.3B USD $285.45K 312.03K USD $47.78 52.23 USD $47.78 52.23 USD $8.51B 9.3B USD 51.93 $0.92 1.01 USD
Acuity  AYI $302.95
-0.38
$9.28B $214.2K $301.08 $306.44 $9.28B 23.87 $12.69
Advanced Drainage Systems  WMS $119.49
+0.4
$9.28B $634.34K $118.12 $120.53 $9.28B 20.74 $5.76
Randstad N.V.  0NW2.IL $42.34 46.28 USD
+1.78
$8.39B 9.17B USD $163 178.18 USD $41.52 45.39 USD $42.34 46.28 USD $8.39B 9.17B USD 9.62 $4.4 4.81 USD
Daifuku  DFKCY $12.47
+0.48
$9.17B $1.41K $12.37 $12.63 $9.17B 23.09 $0.54
RATIONAL Aktiengesellschaft  RAA.DE $737.5 806.19 USD
+1.58
$8.39B 9.17B USD $617 674.46 USD $727.5 795.26 USD $739 807.83 USD $8.39B 9.17B USD 33.64 $21.92 23.96 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $303.54
-0.74
$9.15B $135.29K $300.44 $309.85 $9.15B 12.53 $24.22
Skanska AB (publ)  SKA-B.ST $225.2 21.98 USD
+0.85
$92.67B 9.05B USD $58.72K 5.73K USD $223.7 21.84 USD $225.2 21.98 USD $92.67B 9.05B USD 15.12 $14.89 1.45 USD
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Generac  GNRC $150.92
+1.15
$8.92B $519.04K $148.82 $151.99 $8.92B 26.33 $5.73
American Airlines Group Inc.  0HE6.IL $11.85
+17.39
$8.9B $0 $11.85 $11.85 $8.9B 3.15 $3.76
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
Ashok Leyland Limited  ASHOKLEY.NS $249.5 3.02 USD
-0.56
$732.66B 8.86B USD $5.42M 65.53K USD $249.25 3.02 USD $254 3.07 USD $732.66B 8.86B USD 23.62 $10.56 0.13 USD
Rockwool A/S  ROCK-B.CO $289.6 42.46 USD
-1.13
$60.13B 8.82B USD $23.44K 3.44K USD $289.15 42.4 USD $294.05 43.11 USD $60.13B 8.82B USD 15.28 $18.95 2.78 USD
Japan Airlines  JAPSY $10.06
-0.98
$8.78B $987 $10.03 $10.06 $8.78B 11.97 $0.84
SPIE SA  SPIE.PA $47.72 52.16 USD
-0.13
$8.02B 8.77B USD $6.72K 7.34K USD $47.7 52.14 USD $47.92 52.38 USD $8.02B 8.77B USD 30.01 $1.59 1.74 USD
Kanzhun  BZ $18.84
+0.96
$8.75B $1.74M $18.6 $18.94 $8.75B 33.05 $0.57
Addtech AB (publ.)  ADDT-B.ST $330.6 32.27 USD
+2.1
$89.49B 8.74B USD $25.96K 2.53K USD $324.6 31.68 USD $330.6 32.27 USD $89.49B 8.74B USD 47.29 $6.99 0.68 USD
NIBE Industrier AB (publ)  NIBE-B.ST $44.53 4.35 USD
+3.65
$88.79B 8.67B USD $1.42M 138.83K USD $43.23 4.22 USD $44.64 4.36 USD $88.79B 8.67B USD 37.42 $1.19 0.12 USD
Ebara Corporation  6361.T $2,776.5 18.74 USD
+1.78
$1.28T 8.66B USD $3.97M 26.8K USD $2,730 18.43 USD $2,821 19.04 USD $1.28T 8.66B USD 17.70 $156.86 1.06 USD
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Randstad N.V.  RANJY $24.26
-0.78
$8.59B $49 $24.21 $24.23 $8.59B 67.38 $0.36
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Watts Water  WTS $256.57
+0.83
$8.56B $159.81K $253.19 $257.16 $8.56B 29.42 $8.72
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.89 $10.54
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
Sodexo S.A.  SW.PA $52.3 57.17 USD
+0.58
$7.71B 8.43B USD $15.76K 17.23K USD $51.85 56.68 USD $52.5 57.39 USD $7.71B 8.43B USD 11.46 $4.56 4.98 USD
Bharat Dynamics Limited  BDL.NS $1,895.8 22.94 USD
-4.5
$694.93B 8.41B USD $2.71M 32.84K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $694.93B 8.41B USD 125.63 $15.09 0.18 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
-0.31
$141.98B 8.41B USD $75.76K 4.49K USD $32.28 1.91 USD $32.65 1.93 USD $141.98B 8.41B USD 16.08 $2.02 0.12 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Sodexo S.A.  0J3F.IL $52.45 57.33 USD
+0.62
$7.68B 8.39B USD $107 116.97 USD $51.85 56.68 USD $52.5 57.39 USD $7.68B 8.39B USD 9.71 $5.4 5.9 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Kingdom Holding Company  4280.SR $8.41 2.24 USD
0
$31.32B 8.35B USD $15.07K 4.02K USD $8.4 2.24 USD $8.45 2.25 USD $31.32B 8.35B USD 21.02 $0.4 0.11 USD
Flughafen Zürich AG  0RG6.IL $226.5 257.71 USD
+0.76
$7.28B 8.28B USD $327 372.06 USD $225.6 256.68 USD $227.8 259.19 USD $7.28B 8.28B USD 23.99 $9.44 10.74 USD
KION GROUP AG  0QFU.IL $53.55 58.54 USD
-0.14
$7.57B 8.28B USD $41 44.82 USD $52.8 57.72 USD $53.55 58.54 USD $7.57B 8.28B USD 85.00 $0.63 0.69 USD
Donaldson Company  DCI $70.9
+0.34
$8.26B $375.72K $70.11 $71.01 $8.26B 23.71 $2.99
Trelleborg AB (publ)  TREL-B.ST $375.2 36.62 USD
+1.74
$84.52B 8.25B USD $41.52K 4.05K USD $369 36.02 USD $375.2 36.62 USD $84.52B 8.25B USD 23.86 $15.72 1.53 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
KION GROUP AG  KIGRY $15.57
-0.89
$8.22B $6.25K $15.52 $15.64 $8.22B 33.84 $0.46
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Securitas AB (publ)  SECU-B.ST $145.4 14.19 USD
+1.11
$84.1B 8.21B USD $32.64K 3.19K USD $144.2 14.08 USD $145.8 14.23 USD $84.1B 8.21B USD 15.40 $9.44 0.92 USD
AGCO  AGCO $109.95
+0.17
$8.2B $738.72K $108.5 $111 $8.2B 0 -$7.8
Baycurrent, Inc.  6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
Makita  MKTAY $30.57
+1.02
$8.12B $211 $30.44 $30.54 $8.12B 15.13 $2.02
Oshkosh  OSK $125.44
-0.14
$8.07B $1.07M $124.12 $127.39 $8.07B 13.40 $9.36
SITC  1308.HK $23.8 3.04 USD
-2.26
$63.14B 8.07B USD $3.55M 453.96K USD $23.65 3.02 USD $24.6 3.15 USD $63.14B 8.07B USD 7.98 $2.98 0.38 USD
SPX  SPXC $172.78
+1.32
$8.07B $130.58K $169.73 $172.98 $8.07B 39.81 $4.34
Randstad N.V.  RAND.AS $42.02 45.93 USD
+1.55
$7.36B 8.05B USD $85.34K 93.28K USD $41.64 45.52 USD $42.37 46.32 USD $7.36B 8.05B USD 68.88 $0.61 0.67 USD
Saia  SAIA $301.66
+2.3
$8.03B $403.05K $293.8 $302.22 $8.03B 25.18 $11.98
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.7 2.9 USD
-1.3
$62.67B 8.01B USD $5.35M 683.91K USD $22.55 2.88 USD $23.2 2.97 USD $62.67B 8.01B USD 9.74 $2.33 0.3 USD
Localiza Rent a Car S.A.  RENT3.SA $37.33 7.57 USD
-2.48
$39.37B 7.98B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 7.98B USD 20.17 $1.85 0.37 USD
CHINA MER PORT  0144.HK $14.86 1.9 USD
+0.41
$62.38B 7.98B USD $1.74M 222.82K USD $14.68 1.88 USD $14.94 1.91 USD $62.38B 7.98B USD 7.86 $1.89 0.24 USD
TFI International Inc.  TFII.TO $127.93 94.93 USD
+1.6
$10.74B 7.97B USD $238.88K 177.26K USD $125.16 92.88 USD $128.45 95.32 USD $10.74B 7.97B USD 20.66 $6.19 4.59 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
thyssenkrupp AG  TKAMY $12.79
+5.18
$7.96B $19.54K $12.58 $12.8 $7.96B 0 -$1.9
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
The Middleby  MIDD $148.73
+0.45
$7.95B $777.6K $145.84 $149.38 $7.95B 18.59 $8
Wan Hai Lines Ltd.  2615.TW $89.2 2.83 USD
-2.41
$250.31B 7.95B USD $8.13M 258.37K USD $89.2 2.83 USD $90.8 2.89 USD $250.31B 7.95B USD 4.86 $18.33 0.58 USD
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Flughafen Zürich AG  FHZN.SW $226 257.14 USD
-0.44
$6.95B 7.91B USD $11.67K 13.28K USD $224.2 255.09 USD $226.8 258.05 USD $6.95B 7.91B USD 21.42 $10.55 12 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
TFI  TFII $93.46
+1.58
$7.86B $351.37K $91.67 $93.83 $7.86B 20.63 $4.53
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.68B 7.82B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.68B 7.82B USD 187.75 $0.04 0.02 USD
Beijer Ref AB (publ)  BEIJ-B.ST $156.4 15.27 USD
+1
$79.89B 7.8B USD $12.74K 1.24K USD $154.5 15.08 USD $156.95 15.32 USD $79.89B 7.8B USD 34.52 $4.53 0.44 USD
Securitas AB (publ)  0IAH.IL $145.7 14.22 USD
+0.67
$79.55B 7.76B USD $1.84K 179.12 USD $144.65 14.12 USD $145.8 14.23 USD $79.55B 7.76B USD 16.80 $8.67 0.85 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Auckland International Airport Limited  AIA.AX $6.85 4.53 USD
+0.15
$11.71B 7.75B USD $1.12M 741.46K USD $6.82 4.51 USD $6.91 4.57 USD $11.71B 7.75B USD 171.25 $0.04 0.03 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
Knight-Swift Transportation  KNX $47.62
+1.25
$7.72B $2.79M $46.59 $47.82 $7.72B 50.65 $0.94
Ackermans & Van Haaren NV  ACKB.BR $214.4 234.37 USD
0
$7.03B 7.68B USD $2.9K 3.17K USD $214.2 234.15 USD $214.8 234.81 USD $7.03B 7.68B USD 15.28 $14.03 15.34 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.