$3.6T
Capitalização total de mercado
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Dominância

Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Industrial  AIT $257.03
+2.24
$9.79B $125.17K $251.14 $257.78 $9.79B 25.75 $9.98
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $325.65K 31.79K USD $223.9 21.86 USD $226.1 22.07 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
Indutrade AB (publ)  INDT.ST $274.6 26.8 USD
+1.18
$100.04B 9.77B USD $302.35K 29.51K USD $261.2 25.5 USD $274.6 26.8 USD $100.04B 9.77B USD 36.32 $7.56 0.74 USD
NINGHU EXPRESSWAY  600377.SS $15.38 2.14 USD
+0.59
$70.1B 9.75B USD $6.87M 955.91K USD $15.25 2.12 USD $15.39 2.14 USD $70.1B 9.75B USD 15.69 $0.98 0.14 USD
JIANGSU EXPRESS  0177.HK $10.14 1.3 USD
-0.2
$76.1B 9.73B USD $4.13M 528.23K USD $10.08 1.29 USD $10.18 1.3 USD $76.1B 9.73B USD 9.47 $1.07 0.14 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
+1.03
$75.99B 9.72B USD $6.61M 844.75K USD $11.62 1.49 USD $11.82 1.51 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
Skanska AB (publ)  SKBSY $23.74
+0.42
$9.69B $594 $23.65 $23.74 $9.69B 15.12 $1.57
Tetra Tech  TTEK $36.76
+1.24
$9.69B $351.13K $36.2 $36.9 $9.69B 53.27 $0.69
Getlink SE  0P72.IL $16.06 17.55 USD
-0.56
$8.84B 9.66B USD $49.19K 53.77K USD $16.02 17.51 USD $16.2 17.71 USD $8.84B 9.66B USD 24.32 $0.66 0.72 USD
Advanced Drainage Systems  WMS $123.98
+3.76
$9.63B $295.95K $119.36 $124.48 $9.63B 21.52 $5.76
NIBE Industrier AB (publ)  0RH0.IL $44.03 4.3 USD
+2.51
$98.55B 9.62B USD $1.41M 137.64K USD $43.21 4.22 USD $44.6 4.35 USD $98.55B 9.62B USD 17.54 $2.51 0.25 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $147.72K 161.47K USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Getlink SE  GET.PA $16.07 17.57 USD
-0.25
$8.77B 9.59B USD $448.32K 490.07K USD $16.04 17.53 USD $16.2 17.71 USD $8.77B 9.59B USD 27.70 $0.58 0.63 USD
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
CAE Inc.  CAE.TO $40.01 29.69 USD
-1.09
$12.83B 9.52B USD $344.23K 255.44K USD $39.79 29.53 USD $40.46 30.02 USD $12.83B 9.52B USD 31.50 $1.27 0.94 USD
Acciona, S.A.  0H4K.IL $153.7 168.01 USD
+0.42
$8.71B 9.52B USD $1.36K 1.48K USD $153.4 167.69 USD $156 170.53 USD $8.71B 9.52B USD 11.88 $12.93 14.13 USD
Mueller Industries  MLI $85.71
+1.04
$9.48B $333.23K $84.54 $86.05 $9.48B 15.61 $5.49
CAE  CAE $29.24
-1.02
$9.39B $326.48K $29.09 $29.53 $9.39B 31.44 $0.93
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.22
+2.2
$9.35B $70.63K $303.14 $310.02 $9.35B 12.80 $24.22
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $14.24K 1.39K USD $371.2 36.23 USD $376.25 36.73 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
Acuity  AYI $304.93
+0.65
$9.34B $168.14K $301.1 $306.42 $9.34B 24.02 $12.69
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $604.07K 660.33K USD $47.48 51.9 USD $47.9 52.36 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
Daifuku  DFKCY $12.32
-1.04
$9.06B $1.07K $12.32 $12.43 $9.06B 22.81 $0.54
Generac  GNRC $153.09
+1.44
$9.04B $385.2K $150.38 $154.26 $9.04B 26.71 $5.73
Randstad N.V.  0NW2.IL $41.74 45.62 USD
+0.32
$8.27B 9.04B USD $11.54K 12.61K USD $41.52 45.39 USD $42.34 46.28 USD $8.27B 9.04B USD 9.48 $4.4 4.81 USD
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Rockwool A/S  ROCK-B.CO $293.1 42.97 USD
+0.07
$60.86B 8.92B USD $238.77K 35.01K USD $289.1 42.39 USD $294.45 43.17 USD $60.86B 8.92B USD 15.46 $18.95 2.78 USD
Sodexo  SDXAY $12.2
+0.08
$8.9B $64 $12.03 $12.2 $8.9B 11.40 $1.07
Ashok Leyland Limited  ASHOKLEY.NS $249.8 3.02 USD
-0.44
$733.55B 8.87B USD $6.59M 79.76K USD $249.25 3.02 USD $254 3.07 USD $733.55B 8.87B USD 23.65 $10.56 0.13 USD
Japan Airlines  JAPSY $10.1
+0.4
$8.82B $27.64K $9.98 $10.17 $8.82B 12.02 $0.84
Kanzhun  BZ $18.94
+0.5
$8.79B $1.06M $18.72 $18.98 $8.79B 33.21 $0.57
Addtech AB (publ.)  ADDT-B.ST $330.8 32.29 USD
+2.16
$89.55B 8.74B USD $333.08K 32.51K USD $324.6 31.68 USD $332.2 32.43 USD $89.55B 8.74B USD 47.32 $6.99 0.68 USD
SPIE SA  SPIE.PA $47.56 51.99 USD
-0.46
$7.99B 8.74B USD $352.23K 385.03K USD $47.56 51.99 USD $47.92 52.38 USD $7.99B 8.74B USD 29.91 $1.59 1.74 USD
Watts Water  WTS $260.87
+1.68
$8.71B $36.85K $256.3 $260.93 $8.71B 29.91 $8.72
Ebara Corporation  6361.T $2,776.5 18.74 USD
+1.78
$1.28T 8.66B USD $3.97M 26.8K USD $2,730 18.43 USD $2,821 19.04 USD $1.28T 8.66B USD 17.70 $156.86 1.06 USD
Randstad N.V.  RANJY $24.41
+0.74
$8.64B $380 $24.41 $24.41 $8.64B 67.80 $0.36
NIBE Industrier AB (publ)  NIBE-B.ST $44.39 4.33 USD
+3.33
$88.51B 8.64B USD $5.44M 530.98K USD $43.23 4.22 USD $44.64 4.36 USD $88.51B 8.64B USD 37.30 $1.19 0.12 USD
Japan Airlines Co., Ltd.  9201.T $2,929 19.77 USD
-0.85
$1.28T 8.63B USD $2.03M 13.7K USD $2,922 19.72 USD $2,952 19.93 USD $1.28T 8.63B USD 11.94 $245.18 1.66 USD
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
AGCO  AGCO $115.25
+4.82
$8.6B $398.52K $112.26 $116.25 $8.6B 0 -$7.8
American Airlines  AAL $13.02
+13.37
$8.58B $103.97M $12.13 $13.06 $8.58B 13.01 $1
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
Fluor  FLR $51.85
+0.4
$8.54B $1.85M $50.92 $51.88 $8.54B 4.91 $10.54
KION GROUP AG  0QFU.IL $55.18 60.31 USD
+2.89
$7.8B 8.53B USD $1.73K 1.89K USD $52.8 57.72 USD $55.1 60.23 USD $7.8B 8.53B USD 87.57 $0.63 0.69 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.67 1.93 USD
+0.55
$142.77B 8.45B USD $2.29K 135.71 USD $32.65 1.93 USD $32.7 1.94 USD $142.77B 8.45B USD 16.17 $2.02 0.12 USD
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
KION GROUP AG  KIGRY $15.96
+2.64
$8.42B $127 $15.92 $15.96 $8.42B 34.69 $0.46
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Donaldson Company  DCI $71.83
+1.31
$8.37B $242.94K $71.03 $72 $8.37B 24.02 $2.99
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $92.82K 101.47K USD $51.55 56.35 USD $52.55 57.44 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
Saia  SAIA $312.28
+3.52
$8.32B $295.18K $300.09 $313.28 $8.32B 26.06 $11.98
Trelleborg AB (publ)  TREL-B.ST $376.2 36.72 USD
+2.01
$84.75B 8.27B USD $237.47K 23.18K USD $369 36.02 USD $376.2 36.72 USD $84.75B 8.27B USD 23.93 $15.72 1.53 USD
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Oshkosh  OSK $128.2
+2.2
$8.25B $266.26K $125.64 $129.02 $8.25B 13.69 $9.36
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Flughafen Zürich AG  0RG6.IL $225.2 256.23 USD
+0.18
$7.23B 8.23B USD $2.28K 2.6K USD $225.6 256.68 USD $227.8 259.19 USD $7.23B 8.23B USD 23.85 $9.44 10.74 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Baycurrent, Inc.  6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
SPX  SPXC $174.06
+0.74
$8.13B $36.67K $171.7 $174.06 $8.13B 40.10 $4.34
Makita  MKTAY $30.6
+0.2
$8.13B $174 $30.32 $30.6 $8.13B 15.14 $2.02
The Middleby  MIDD $151.6
+1.93
$8.11B $299.23K $148.31 $152.56 $8.11B 18.94 $8
SITC  1308.HK $23.8 3.04 USD
-2.26
$63.14B 8.07B USD $3.55M 453.96K USD $23.65 3.02 USD $24.6 3.15 USD $63.14B 8.07B USD 7.98 $2.98 0.38 USD
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.7 2.9 USD
-1.3
$62.67B 8.01B USD $5.35M 683.91K USD $22.55 2.88 USD $23.2 2.97 USD $62.67B 8.01B USD 9.74 $2.33 0.3 USD
thyssenkrupp AG  TKAMY $12.85
+0.47
$8B $13.94K $12.8 $13 $8B 0 -$1.9
CHINA MER PORT  0144.HK $14.86 1.9 USD
+0.41
$62.38B 7.98B USD $1.74M 222.82K USD $14.68 1.88 USD $14.94 1.91 USD $62.38B 7.98B USD 7.86 $1.89 0.24 USD
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 12.71 $0.87 0.95 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
Wan Hai Lines Ltd.  2615.TW $89.2 2.83 USD
-2.41
$250.31B 7.95B USD $8.13M 258.37K USD $89.2 2.83 USD $90.8 2.89 USD $250.31B 7.95B USD 4.86 $18.33 0.58 USD
Localiza Rent a Car S.A.  RENT3.SA $37.15 7.53 USD
-0.48
$39.18B 7.94B USD $6.86M 1.39M USD $36.09 7.31 USD $37.22 7.54 USD $39.18B 7.94B USD 20.08 $1.85 0.37 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.98B 7.94B USD $48.03K 54.65K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.49 $10.55 12 USD
TFI International Inc.  TFII.TO $127.17 94.37 USD
-0.59
$10.68B 7.92B USD $168.36K 124.93K USD $123.88 91.93 USD $128.28 95.19 USD $10.68B 7.92B USD 20.54 $6.19 4.59 USD
Knight-Swift Transportation  KNX $48.88
+2.65
$7.92B $1.67M $47.46 $49.23 $7.92B 52.00 $0.94
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Beijer Ref AB (publ)  BEIJ-B.ST $158.25 15.45 USD
+2.2
$80.84B 7.89B USD $232.71K 22.71K USD $154.5 15.08 USD $158.25 15.45 USD $80.84B 7.89B USD 34.93 $4.53 0.44 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 34.65 $1.58 1.73 USD
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.69B 7.83B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.69B 7.83B USD 187.75 $0.04 0.02 USD
TFI  TFII $92.96
-0.53
$7.82B $157.71K $90.44 $93.62 $7.82B 20.52 $4.53
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $678.82K 66.26K USD $144.2 14.08 USD $146.85 14.33 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Kratos Defense & Security  KTOS $46.24
+0.48
$7.79B $1.57M $44.85 $46.73 $7.79B 355.69 $0.13
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.