Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.40 59.47 USD |
-0.37
|
€9.87B 10.79B USD | €35.54K 38.84K USD | €53.90 58.92 USD | €54.55 59.63 USD | €9.87B 10.79B USD | 22.20 | €2.45 2.68 USD | ||
| YASKAWA Electric Corporation YASKY | $82.92 — |
+1.52
|
$10.75B — | $100.00 — | $82.92 — | $82.92 — | $10.75B — | 48.77 | $1.70 — | ||
| Powell Industries POWL | $294.02 — |
+3.21
|
$10.71B — | $133.54K — | $286.82 — | $297.99 — | $10.71B — | 57.31 | $5.13 — | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Skanska AB (publ) SKBSY | $25.80 — |
+0.55
|
$10.68B — | $188.00 — | $25.80 — | $25.80 — | $10.68B — | 17.67 | $1.46 — | ||
| Watts Water WTS | $318.28 — |
+1.3
|
$10.63B — | $48.49K — | $312.15 — | $320.18 — | $10.63B — | 29.11 | $10.93 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Nordex SE NDX1.DE | €40.80 44.6 USD |
-0.05
|
€9.66B 10.56B USD | €157.53K 172.2K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.66B 10.56B USD | 30.90 | €1.32 1.44 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 4.88 USD |
-6.45
|
CN¥75.58B 10.51B USD | CN¥39.87M 5.54M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥75.58B 10.51B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.40 23.56 USD |
-1.63
|
SEK 107.60B 10.5B USD | SEK 36.74K 3.59K USD | SEK 239.10 23.34 USD | SEK 242.30 23.65 USD | SEK 107.60B 10.5B USD | 12.41 | SEK 19.44 1.9 USD | ||
| Hensoldt AG HAGHY | $9.06 — |
+0.55
|
$10.46B — | $218.00 — | $9.06 — | $9.08 — | $10.46B — | 75.50 | $0.12 — | ||
| Ryder System R | $270.35 — |
+1.93
|
$10.46B — | $72.23K — | $263.78 — | $272.29 — | $10.46B — | 22.45 | $12.04 — | ||
| Finnair Oyj 0EG8.IL | €4.16 4.55 USD |
+0.12
|
€9.56B 10.45B USD | €34.22K 37.4K USD | €4.00 4.37 USD | €4.18 4.57 USD | €9.56B 10.45B USD | 51.97 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 415.70 40.58 USD |
-0.19
|
SEK 106.26B 10.37B USD | SEK 14.44K 1.41K USD | SEK 409.00 39.92 USD | SEK 416.00 40.61 USD | SEK 106.26B 10.37B USD | 32.10 | SEK 12.95 1.26 USD | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.15 | ¥326 2.2 USD | ||
| Valmont Industries VMI | $531.66 — |
-0.4
|
$10.32B — | $45.25K — | $528.40 — | $536.59 — | $10.32B — | 29.55 | $17.99 — | ||
| American Airlines Group Inc. 0HE6.IL | $13.66 — |
+1.94
|
$10.26B — | $61.42K — | $13.13 — | $13.72 — | $10.26B — | 3.63 | $3.76 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥73.48B 10.22B USD | CN¥21.52M 2.99M USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥73.48B 10.22B USD | 10.43 | CN¥0.81 0.11 USD | ||
| Core & Main CNM | $52.45 — |
+0.92
|
$10.21B — | $530.36K — | $51.49 — | $52.90 — | $10.21B — | 22.70 | $2.31 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.81 6.09 USD |
-6.75
|
CN¥73.35B 10.2B USD | CN¥59.35M 8.25M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥73.35B 10.2B USD | 42.53 | CN¥1.03 0.14 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$71.75 9.17 USD |
+15.08
|
HK$79.52B 10.17B USD | HK$35.90M 4.59M USD | HK$58.00 7.42 USD | HK$72.35 9.25 USD | HK$79.52B 10.17B USD | 18.07 | HK$3.97 0.51 USD | ||
| PT Astra International Tbk PTAIY | $5.07 — |
-0.78
|
$10.16B — | $2.20K — | $5.03 — | $5.23 — | $10.16B — | 5.82 | $0.87 — | ||
| Smiths Group plc SMGZY | $33.77 — |
+1.08
|
$10.15B — | $778.00 — | $33.61 — | $33.79 — | $10.15B — | 33.77 | $1.00 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.44 2.58 USD |
-2.82
|
SGD 13.54B 10.15B USD | SGD 23.09M 17.3M USD | SGD 3.42 2.56 USD | SGD 3.52 2.64 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.05 USD |
+2
|
CN¥72.49B 10.08B USD | CN¥245.01M 34.07M USD | CN¥20.81 2.89 USD | CN¥22.39 3.11 USD | CN¥72.49B 10.08B USD | 313.85 | CN¥0.07 0.009 USD | ||
| Finning International Inc. FTT.TO | CA$103.91 77.11 USD |
+1.49
|
CA$13.57B 10.07B USD | CA$80.45K 59.7K USD | CA$102.99 76.42 USD | CA$105.00 77.92 USD | CA$13.57B 10.07B USD | 26.64 | CA$3.90 2.89 USD | ||
| Advanced Drainage Systems WMS | $131.41 — |
+0.96
|
$10.07B — | $94.89K — | $130.41 — | $131.90 — | $10.07B — | 24.11 | $5.45 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.19 7.4 USD |
-3.99
|
CN¥72.21B 10.04B USD | CN¥16.34M 2.27M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.21B 10.04B USD | 17.78 | CN¥2.99 0.42 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.02 1.71 USD |
-2.94
|
₹828.33B 10.02B USD | ₹28.54M 345.23K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.33B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.76 5.53 USD |
-0.65
|
CN¥71.88B 9.99B USD | CN¥4.64M 645.5K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.88B 9.99B USD | 17.21 | CN¥2.31 0.32 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.01 1.95 USD |
-6.79
|
CN¥71.81B 9.99B USD | CN¥153.43M 21.33M USD | CN¥13.89 1.93 USD | CN¥14.69 2.04 USD | CN¥71.81B 9.99B USD | 53.88 | CN¥0.26 0.04 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.68 1.62 USD |
-2.16
|
HK$78.02B 9.98B USD | HK$11.33M 1.45M USD | HK$12.58 1.61 USD | HK$12.96 1.66 USD | HK$78.02B 9.98B USD | 10.56 | HK$1.20 0.15 USD | ||
| Chart Industries GTLS | $207.28 — |
-0.01
|
$9.92B — | $397.75K — | $207.06 — | $207.39 — | $9.92B — | 0 | -$1.02 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.00 289.68 USD |
-1.49
|
€9.03B 9.87B USD | €991.00 1.08K USD | €264.60 289.24 USD | €267.00 291.87 USD | €9.03B 9.87B USD | 14.60 | €18.14 19.83 USD | ||
| Hensoldt AG HAG.DE | €78.02 85.29 USD |
-0.96
|
€9.01B 9.85B USD | €111.71K 122.11K USD | €77.00 84.17 USD | €79.54 86.95 USD | €9.01B 9.85B USD | 72.91 | €1.07 1.17 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| Aurubis AG NDA.DE | €205.00 224.09 USD |
-3.39
|
€8.95B 9.78B USD | €108.90K 119.04K USD | €204.00 223 USD | €212.40 232.18 USD | €8.95B 9.78B USD | 9.72 | €21.09 23.05 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.88
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Donaldson Company DCI | $84.26 — |
+0.73
|
$9.77B — | $137.85K — | $83.57 — | $85.13 — | $9.77B — | 22.71 | $3.71 — | ||
| Aurubis AG 0K7F.IL | €204.60 223.66 USD |
-3.22
|
€8.93B 9.76B USD | €11.04K 12.07K USD | €204.20 223.22 USD | €212.40 232.18 USD | €8.93B 9.76B USD | 12.64 | €16.18 17.69 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.55 1.6 USD |
-3.16
|
HK$76.32B 9.76B USD | HK$22.01M 2.81M USD | HK$12.35 1.58 USD | HK$12.78 1.63 USD | HK$76.32B 9.76B USD | 7.74 | HK$1.62 0.21 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.10 23.53 USD |
-1.67
|
SEK 99.83B 9.75B USD | SEK 666.46K 65.06K USD | SEK 238.80 23.31 USD | SEK 242.60 23.68 USD | SEK 99.83B 9.75B USD | 17.52 | SEK 13.76 1.34 USD | ||
| Qantas Airways QABSY | $32.12 — |
+0.6
|
$9.72B — | $3.84K — | $31.91 — | $32.77 — | $9.72B — | 8.51 | $3.77 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.45 59.52 USD |
-0.27
|
€8.86B 9.69B USD | €108.45K 118.55K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.86B 9.69B USD | 21.26 | €2.56 2.8 USD | ||
| AGC Inc. ASGLY | $9.10 — |
-5.99
|
$9.66B — | $54.00 — | $8.78 — | $9.10 — | $9.66B — | 22.19 | $0.41 — | ||
| Owens Corning OC | $119.93 — |
+0.61
|
$9.66B — | $185.61K — | $118.45 — | $120.84 — | $9.66B — | 0 | -$4.74 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 308.00 9.67 USD |
-2.84
|
TRY 307.38B 9.65B USD | TRY 28.20M 885.53K USD | TRY 304.75 9.57 USD | TRY 320.00 10.05 USD | TRY 307.38B 9.65B USD | 37.06 | TRY 8.31 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Air China Limited 0753.HK | HK$4.28 0.55 USD |
-3.82
|
HK$74.68B 9.55B USD | HK$27.96M 3.57M USD | HK$4.22 0.54 USD | HK$4.35 0.56 USD | HK$74.68B 9.55B USD | 32.92 | HK$0.13 0.02 USD | ||
| Flowserve FLS | $74.67 — |
+1.59
|
$9.54B — | $239.62K — | $73.82 — | $75.21 — | $9.54B — | 27.45 | $2.72 — | ||
| Joby Aviation JOBY | $9.66 — |
+1.15
|
$9.50B — | $7.11M — | $9.58 — | $9.89 — | $9.50B — | 0 | -$1.14 — | ||
| AeroVironment AVAV | $187.50 — |
+0.85
|
$9.49B — | $294.62K — | $184.07 — | $190.22 — | $9.49B — | 0 | -$4.35 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.00 289.68 USD |
-1.04
|
€8.66B 9.47B USD | €23.10K 25.25K USD | €263.80 288.37 USD | €267.20 292.09 USD | €8.66B 9.47B USD | 14.64 | €18.10 19.79 USD | ||
| Booz Allen Hamilton Holding BAH | $78.95 — |
-0.66
|
$9.45B — | $400.41K — | $78.04 — | $79.55 — | $9.45B — | 11.44 | $6.90 — | ||
| AtkinsRéalis SNCAF | $57.97 — |
+1.4
|
$9.42B — | $4.00 — | $57.97 — | $57.97 — | $9.42B — | 5.16 | $11.22 — | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| The Timken Company TKR | $135.22 — |
+2.58
|
$9.40B — | $284.15K — | $132.05 — | $136.59 — | $9.40B — | 30.73 | $4.40 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.47 4.24 USD |
-0.33
|
CN¥67.46B 9.38B USD | CN¥21.01M 2.92M USD | CN¥29.98 4.17 USD | CN¥31.32 4.35 USD | CN¥67.46B 9.38B USD | 12.33 | CN¥2.47 0.34 USD | ||
| SPIE SA 0R8M.IL | €47.92 52.38 USD |
-1.74
|
€8.53B 9.33B USD | €2.31K 2.52K USD | €47.42 51.84 USD | €48.12 52.6 USD | €8.53B 9.33B USD | 52.08 | €0.92 1.01 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.69 1.07 USD |
+2.26
|
CN¥66.51B 9.25B USD | CN¥158.07M 21.98M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.51B 9.25B USD | 15.38 | CN¥0.50 0.07 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥79.95 11.12 USD |
-0.68
|
CN¥66.42B 9.24B USD | CN¥44.18M 6.14M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥66.42B 9.24B USD | 50.60 | CN¥1.58 0.22 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.61M 1.07M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Acuity AYI | $301.61 — |
-0.14
|
$9.14B — | $87.22K — | $301.45 — | $304.56 — | $9.14B — | 22.09 | $13.65 — | ||
| Andritz AG 0MJZ.IL | €76.30 83.41 USD |
-0.26
|
€8.34B 9.11B USD | €1.21K 1.32K USD | €75.10 82.09 USD | €76.60 83.73 USD | €8.34B 9.11B USD | 16.58 | €4.60 5.03 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.40 15.17 USD |
-0.38
|
SEK 93.14B 9.09B USD | SEK 847.06K 82.68K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 93.14B 9.09B USD | 16.46 | SEK 9.44 0.92 USD | ||
| AECOM ACM | $70.64 — |
-0.7
|
$9.08B — | $231.55K — | $69.60 — | $71.02 — | $9.08B — | 14.74 | $4.79 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.43 0.66 USD |
-1.59
|
₹747.76B 9.05B USD | ₹76.51M 925.7K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹747.76B 9.05B USD | 23.56 | ₹2.31 0.03 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 415.00 40.51 USD |
-0.24
|
SEK 92.66B 9.05B USD | SEK 239.93K 23.42K USD | SEK 407.00 39.73 USD | SEK 416.20 40.63 USD | SEK 92.66B 9.05B USD | 25.90 | SEK 16.02 1.56 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.20 0.41 USD |
-6.16
|
HK$70.68B 9.04B USD | HK$34.04M 4.35M USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$70.68B 9.04B USD | 0 | HK$0.00 0 USD | ||
| American Airlines AAL | $13.65 — |
+1.11
|
$9.03B — | $25.53M — | $13.41 — | $13.73 — | $9.03B — | 44.03 | $0.31 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.54 1.33 USD |
+0.42
|
CN¥64.83B 9.01B USD | CN¥12.09M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.58 1.33 USD | CN¥64.83B 9.01B USD | 14.45 | CN¥0.66 0.09 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.17 8.14 USD |
-1.01
|
R$44.01B 8.92B USD | R$1.65M 334.16K USD | R$39.76 8.06 USD | R$40.58 8.22 USD | R$44.01B 8.92B USD | 19.40 | R$2.07 0.42 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.46 USD |
-3.24
|
CN¥64.00B 8.9B USD | CN¥86.14M 11.98M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.00B 8.9B USD | 12.18 | CN¥0.27 0.04 USD | ||
| InPost INPOY | $8.90 — |
+1.48
|
$8.90B — | $100.00 — | $8.90 — | $8.90 — | $8.90B — | 68.46 | $0.13 — | ||
| SPIE SA SPIE.PA | €47.96 52.43 USD |
-0.79
|
€8.10B 8.86B USD | €37.89K 41.42K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.10B 8.86B USD | 46.11 | €1.04 1.14 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.79 | NOK 54.49 5.23 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥63.63B 8.85B USD | CN¥7.55M 1.05M USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥63.63B 8.85B USD | 13.43 | CN¥0.94 0.13 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.97 1.02 USD |
+3.51
|
HK$68.93B 8.81B USD | HK$23.54M 3.01M USD | HK$7.59 0.97 USD | HK$8.20 1.05 USD | HK$68.93B 8.81B USD | 13.74 | HK$0.58 0.07 USD | ||
| Makita MKTAY | $34.16 — |
+1.01
|
$8.80B — | $400.00 — | $34.16 — | $34.50 — | $8.80B — | 18.17 | $1.88 — | ||
| Stantec Inc. STN.TO | CA$103.42 76.74 USD |
+0.45
|
CA$11.80B 8.75B USD | CA$68.01K 50.46K USD | CA$102.50 76.06 USD | CA$103.84 77.06 USD | CA$11.80B 8.75B USD | 24.10 | CA$4.29 3.18 USD | ||
| Alstom SA ALSMY | $1.89 — |
-0.53
|
$8.74B — | $17.84K — | $1.89 — | $1.90 — | $8.74B — | 27.00 | $0.07 — | ||
| Argan AGX | $623.38 — |
-10.27
|
$8.74B — | $293.91K — | $610.00 — | $699.25 — | $8.74B — | 54.73 | $11.39 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥213.00 29.62 USD |
-2.74
|
CN¥62.76B 8.73B USD | CN¥16.60M 2.31M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥62.76B 8.73B USD | 167.71 | CN¥1.27 0.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$489.60 28.99 USD |
-0.9
|
MX$146.88B 8.7B USD | MX$26.98K 1.6K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$146.88B 8.7B USD | 15.01 | MX$32.61 1.93 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.90 — |
-0.13
|
$8.65B — | $1.00K — | $7.90 — | $7.90 — | $8.65B — | 19.26 | $0.41 — | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥437.11M 60.78M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.17 0.53 USD |
-0.95
|
HK$67.67B 8.65B USD | HK$22.22M 2.84M USD | HK$4.13 0.53 USD | HK$4.23 0.54 USD | HK$67.67B 8.65B USD | 4.16 | HK$1.00 0.13 USD | ||
| OHB SE OHB.DE | €413.00 451.46 USD |
+9.84
|
€7.91B 8.65B USD | €10.33K 11.29K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.91B 8.65B USD | 1376.66 | €0.30 0.33 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.38 8.81 USD |
-3.82
|
CN¥62.13B 8.64B USD | CN¥40.25M 5.6M USD | CN¥62.20 8.65 USD | CN¥65.80 9.15 USD | CN¥62.13B 8.64B USD | 166.78 | CN¥0.38 0.05 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 88.33B 8.62B USD | SEK 312.26K 30.48K USD | SEK 316.00 30.85 USD | SEK 327.20 31.94 USD | SEK 88.33B 8.62B USD | 41.10 | SEK 7.96 0.78 USD | ||
| American Airlines Group Inc. A1G.DE | €11.85 12.96 USD |
+1.51
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.89 | €0.27 0.3 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$4.93 0.63 USD |
-1.99
|
HK$66.95B 8.56B USD | HK$8.80M 1.12M USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$66.95B 8.56B USD | 3.79 | HK$1.30 0.17 USD | ||
| Nexans S.A. 0IGF.IL | €154.50 168.89 USD |
+0.13
|
€7.82B 8.55B USD | €42.32K 46.26K USD | €150.70 164.74 USD | €155.60 170.09 USD | €7.82B 8.55B USD | 39.61 | €3.90 4.26 USD | ||
| The Toro Company TTC | $89.64 — |
+2.79
|
$8.54B — | $146.91K — | $87.31 — | $90.14 — | $8.54B — | 25.83 | $3.47 — | ||
| Alstom SA ALO.PA | €16.85 18.42 USD |
-1.72
|
€7.80B 8.52B USD | €724.46K 791.93K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.80B 8.52B USD | 28.08 | €0.60 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||