Página de resultados 6 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Applied Industrial AIT | $257.03 — |
+2.24
|
$9.79B — | $125.17K — | $251.14 — | $257.78 — | $9.79B — | 25.75 | $9.98 — | |
Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $325.65K 31.79K USD | $223.9 21.86 USD | $226.1 22.07 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
NINGHU EXPRESSWAY 600377.SS | $15.38 2.14 USD |
+0.59
|
$70.1B 9.75B USD | $6.87M 955.91K USD | $15.25 2.12 USD | $15.39 2.14 USD | $70.1B 9.75B USD | 15.69 | $0.98 0.14 USD | |
JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-0.2
|
$76.1B 9.73B USD | $4.13M 528.23K USD | $10.08 1.29 USD | $10.18 1.3 USD | $76.1B 9.73B USD | 9.47 | $1.07 0.14 USD | |
CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
+1.03
|
$75.99B 9.72B USD | $6.61M 844.75K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
Skanska AB (publ) SKBSY | $23.74 — |
+0.42
|
$9.69B — | $594 — | $23.65 — | $23.74 — | $9.69B — | 15.12 | $1.57 — | |
Tetra Tech TTEK | $36.76 — |
+1.24
|
$9.69B — | $351.13K — | $36.2 — | $36.9 — | $9.69B — | 53.27 | $0.69 — | |
Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $49.19K 53.77K USD | $16.02 17.51 USD | $16.2 17.71 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
Advanced Drainage Systems WMS | $123.98 — |
+3.76
|
$9.63B — | $295.95K — | $119.36 — | $124.48 — | $9.63B — | 21.52 | $5.76 — | |
NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $1.41M 137.64K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $147.72K 161.47K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
CAE Inc. CAE.TO | $40.01 29.69 USD |
-1.09
|
$12.83B 9.52B USD | $344.23K 255.44K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.83B 9.52B USD | 31.50 | $1.27 0.94 USD | |
Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $1.36K 1.48K USD | $153.4 167.69 USD | $156 170.53 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
Mueller Industries MLI | $85.71 — |
+1.04
|
$9.48B — | $333.23K — | $84.54 — | $86.05 — | $9.48B — | 15.61 | $5.49 — | |
CAE CAE | $29.24 — |
-1.02
|
$9.39B — | $326.48K — | $29.09 — | $29.53 — | $9.39B — | 31.44 | $0.93 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $310.22 — |
+2.2
|
$9.35B — | $70.63K — | $303.14 — | $310.02 — | $9.35B — | 12.80 | $24.22 — | |
Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.24K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
Acuity AYI | $304.93 — |
+0.65
|
$9.34B — | $168.14K — | $301.1 — | $306.42 — | $9.34B — | 24.02 | $12.69 — | |
ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $604.07K 660.33K USD | $47.48 51.9 USD | $47.9 52.36 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
Daifuku DFKCY | $12.32 — |
-1.04
|
$9.06B — | $1.07K — | $12.32 — | $12.43 — | $9.06B — | 22.81 | $0.54 — | |
Generac GNRC | $153.09 — |
+1.44
|
$9.04B — | $385.2K — | $150.38 — | $154.26 — | $9.04B — | 26.71 | $5.73 — | |
Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $11.54K 12.61K USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
Rockwool A/S ROCK-B.CO | $293.1 42.97 USD |
+0.07
|
$60.86B 8.92B USD | $238.77K 35.01K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.86B 8.92B USD | 15.46 | $18.95 2.78 USD | |
Sodexo SDXAY | $12.2 — |
+0.08
|
$8.9B — | $64 — | $12.03 — | $12.2 — | $8.9B — | 11.40 | $1.07 — | |
Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $6.59M 79.76K USD | $249.25 3.02 USD | $254 3.07 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
Japan Airlines JAPSY | $10.1 — |
+0.4
|
$8.82B — | $27.64K — | $9.98 — | $10.17 — | $8.82B — | 12.02 | $0.84 — | |
Kanzhun BZ | $18.94 — |
+0.5
|
$8.79B — | $1.06M — | $18.72 — | $18.98 — | $8.79B — | 33.21 | $0.57 — | |
Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
Watts Water WTS | $260.87 — |
+1.68
|
$8.71B — | $36.85K — | $256.3 — | $260.93 — | $8.71B — | 29.91 | $8.72 — | |
Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
Randstad N.V. RANJY | $24.41 — |
+0.74
|
$8.64B — | $380 — | $24.41 — | $24.41 — | $8.64B — | 67.80 | $0.36 — | |
NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
AGCO AGCO | $115.25 — |
+4.82
|
$8.6B — | $398.52K — | $112.26 — | $116.25 — | $8.6B — | 0 | -$7.8 — | |
American Airlines AAL | $13.02 — |
+13.37
|
$8.58B — | $103.97M — | $12.13 — | $13.06 — | $8.58B — | 13.01 | $1 — | |
TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
Fluor FLR | $51.85 — |
+0.4
|
$8.54B — | $1.85M — | $50.92 — | $51.88 — | $8.54B — | 4.91 | $10.54 — | |
KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.73K 1.89K USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.67 1.93 USD |
+0.55
|
$142.77B 8.45B USD | $2.29K 135.71 USD | $32.65 1.93 USD | $32.7 1.94 USD | $142.77B 8.45B USD | 16.17 | $2.02 0.12 USD | |
Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
KION GROUP AG KIGRY | $15.96 — |
+2.64
|
$8.42B — | $127 — | $15.92 — | $15.96 — | $8.42B — | 34.69 | $0.46 — | |
Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
Donaldson Company DCI | $71.83 — |
+1.31
|
$8.37B — | $242.94K — | $71.03 — | $72 — | $8.37B — | 24.02 | $2.99 — | |
Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $92.82K 101.47K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
Saia SAIA | $312.28 — |
+3.52
|
$8.32B — | $295.18K — | $300.09 — | $313.28 — | $8.32B — | 26.06 | $11.98 — | |
Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
Oshkosh OSK | $128.2 — |
+2.2
|
$8.25B — | $266.26K — | $125.64 — | $129.02 — | $8.25B — | 13.69 | $9.36 — | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $2.28K 2.6K USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
SPX SPXC | $174.06 — |
+0.74
|
$8.13B — | $36.67K — | $171.7 — | $174.06 — | $8.13B — | 40.10 | $4.34 — | |
Makita MKTAY | $30.6 — |
+0.2
|
$8.13B — | $174 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
The Middleby MIDD | $151.6 — |
+1.93
|
$8.11B — | $299.23K — | $148.31 — | $152.56 — | $8.11B — | 18.94 | $8 — | |
SITC 1308.HK | $23.8 3.04 USD |
-2.26
|
$63.14B 8.07B USD | $3.55M 453.96K USD | $23.65 3.02 USD | $24.6 3.15 USD | $63.14B 8.07B USD | 7.98 | $2.98 0.38 USD | |
Randstad N.V. RAND.AS | $42.06 45.98 USD |
+1.64
|
$7.37B 8.06B USD | $407.85K 445.83K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
-1.3
|
$62.67B 8.01B USD | $5.35M 683.91K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
thyssenkrupp AG TKAMY | $12.85 — |
+0.47
|
$8B — | $13.94K — | $12.8 — | $13 — | $8B — | 0 | -$1.9 — | |
CHINA MER PORT 0144.HK | $14.86 1.9 USD |
+0.41
|
$62.38B 7.98B USD | $1.74M 222.82K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.38B 7.98B USD | 7.86 | $1.89 0.24 USD | |
American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 12.71 | $0.87 0.95 USD | |
AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.86 | $18.33 0.58 USD | |
Localiza Rent a Car S.A. RENT3.SA | $37.15 7.53 USD |
-0.48
|
$39.18B 7.94B USD | $6.86M 1.39M USD | $36.09 7.31 USD | $37.22 7.54 USD | $39.18B 7.94B USD | 20.08 | $1.85 0.37 USD | |
Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.98B 7.94B USD | $48.03K 54.65K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.49 | $10.55 12 USD | |
TFI International Inc. TFII.TO | $127.17 94.37 USD |
-0.59
|
$10.68B 7.92B USD | $168.36K 124.93K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.68B 7.92B USD | 20.54 | $6.19 4.59 USD | |
Knight-Swift Transportation KNX | $48.88 — |
+2.65
|
$7.92B — | $1.67M — | $47.46 — | $49.23 — | $7.92B — | 52.00 | $0.94 — | |
DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.84B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.84B 7.89B USD | 34.93 | $4.53 0.44 USD | |
Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD | |
Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
+0.13
|
$12.69B 7.83B USD | $1.07M 662.4K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.69B 7.83B USD | 187.75 | $0.04 0.02 USD | |
TFI TFII | $92.96 — |
-0.53
|
$7.82B — | $157.71K — | $90.44 — | $93.62 — | $7.82B — | 20.52 | $4.53 — | |
Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $678.82K 66.26K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
Kratos Defense & Security KTOS | $46.24 — |
+0.48
|
$7.79B — | $1.57M — | $44.85 — | $46.73 — | $7.79B — | 355.69 | $0.13 — | |
China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
+0.17
|
$60.64B 7.75B USD | $3.81M 486.93K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |