$3.76T
Capitalização total de mercado
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Dominância

Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.9 25.63 USD
+1.64
$213.34B 12.63B USD $721.88K 42.74K USD $423 25.05 USD $434.45 25.72 USD $213.34B 12.63B USD 23.69 $18.27 1.08 USD
Stantec  STN $110.4
+0.42
$12.63B $136.44K $109 $110.6 $12.63B 44.87 $2.46
Jardine Matheson Holdings Limited  J36.SI $49
-0.71
$12.61B $259.3K $48.93 $49.44 $12.61B 0 -$1.61
Wärtsilä Oyj Abp  WRT1V.HE $19.59 21.41 USD
-2.39
$11.53B 12.6B USD $189.1K 206.71K USD $19.49 21.3 USD $19.88 21.73 USD $11.53B 12.6B USD 21.29 $0.92 1.01 USD
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
ATI Inc.  ATI $88.05
+0.28
$12.46B $1.16M $87.04 $88.63 $12.46B 31.90 $2.76
Clean Harbors  CLH $231.25
+0.33
$12.43B $386.12K $228.77 $233.05 $12.43B 32.07 $7.21
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $0 0 USD $0 0 USD $0 0 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
nVent Electric  NVT $74.67
-0.7
$12.29B $6.5M $68.9 $75.61 $12.29B 51.85 $1.44
China Energy Engineering Corporation Limited  3996.HK $1.23 0.16 USD
+3.36
$96.04B 12.28B USD $134.49M 17.2M USD $1.19 0.15 USD $1.25 0.16 USD $96.04B 12.28B USD 5.85 $0.21 0.03 USD
Core & Main  CNM $62.27
+0.03
$12.28B $2.55M $62.07 $62.84 $12.28B 28.82 $2.16
Enka Insaat ve Sanayi A.S.  ENKAI.IS $65.45 2.06 USD
+0.85
$390.22B 12.25B USD $4.68M 146.86K USD $65.25 2.05 USD $66 2.07 USD $390.22B 12.25B USD 14.97 $4.37 0.14 USD
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$12.18B $809.43K $99.62 $102.58 $12.18B 24.06 $4.19
Eiffage SA  FGR.PA $116.4 127.24 USD
-0.77
$11.11B 12.14B USD $26.25K 28.69K USD $116 126.8 USD $117.65 128.61 USD $11.11B 12.14B USD 10.63 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$16.28B 12.08B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $16.28B 12.08B USD 42.85 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$16.24B 12.05B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $16.24B 12.05B USD 42.80 $3.76 2.79 USD
Aeroports de Paris SA  0NP8.IL $106.3 116.2 USD
+0.71
$10.97B 11.99B USD $6 6.56 USD $105.5 115.33 USD $106.3 116.2 USD $10.97B 11.99B USD 18.51 $5.74 6.27 USD
VAT Group AG  0RFL.IL $338.5 385.14 USD
-0.98
$10.52B 11.97B USD $397 451.7 USD $338.4 385.03 USD $342 389.12 USD $10.52B 11.97B USD 43.17 $7.84 8.92 USD
RBC Bearings  RBC $378.91
-0.24
$11.93B $186.61K $378.2 $382.65 $11.93B 49.14 $7.71
Bombardier Inc.  BDRBF $117.91
+3.37
$11.91B $1.63K $114.13 $117.96 $11.91B 42.87 $2.75
Goneo Group Co., Ltd.  603195.SS $47.3 6.58 USD
-0.25
$85.55B 11.89B USD $4.96M 689.74K USD $47.29 6.58 USD $47.61 6.62 USD $85.55B 11.89B USD 19.79 $2.39 0.33 USD
Cummins India Limited  CUMMINSIND.NS $3,545.2 42.89 USD
+0.75
$982.73B 11.89B USD $681.92K 8.25K USD $3,496 42.3 USD $3,569 43.18 USD $982.73B 11.89B USD 49.14 $72.14 0.87 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
Metso Oyj  OUKPY $6.82
+3.82
$11.84B $301 $6.37 $6.7 $11.84B 20.06 $0.34
BELIMO Holding AG  BEAN.SW $845.5 962 USD
+0.06
$10.4B 11.83B USD $2.88K 3.28K USD $835.5 950.62 USD $845.5 962 USD $10.4B 11.83B USD 70.99 $11.91 13.55 USD
Kajima Corporation  1812.T $3,733 25.2 USD
-0.88
$1.75T 11.83B USD $1.2M 8.13K USD $3,723 25.13 USD $3,789 25.58 USD $1.75T 11.83B USD 14.00 $266.63 1.8 USD
Pool  POOL $311.3
+0.92
$11.81B $528.51K $306.44 $316.31 $11.81B 29.17 $10.67
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.79B $1.82M $109.18 $114.01 $11.79B 469.50 $0.24
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.78B $82.31K $225.17 $232.94 $11.78B 24.37 $9.55
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.15 64.66 USD
-0.59
$10.74B 11.74B USD $124 135.55 USD $59.15 64.66 USD $59.55 65.1 USD $10.74B 11.74B USD 24.14 $2.45 2.68 USD
AeroVironment  AVAV $237.57
+0.34
$11.71B $1.8M $234.81 $243.38 $11.71B 154.26 $1.54
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.36 $1.44
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 26.52 $2.84 0.58 USD
Metso Oyj  0MGI.IL $11.65 12.74 USD
-0.47
$10.64B 11.63B USD $7.25K 7.92K USD $11.62 12.7 USD $11.75 12.84 USD $10.64B 11.63B USD 17.38 $0.67 0.73 USD
Havells India Limited  HAVELLS.NS $1,524.8 18.45 USD
-0.32
$960.8B 11.62B USD $1.46M 17.67K USD $1,519.5 18.38 USD $1,535.5 18.58 USD $960.8B 11.62B USD 65.16 $23.4 0.28 USD
Aramark  ARMK $43.63
+1.51
$11.61B $1.39M $42.8 $43.84 $11.61B 33.56 $1.3
Stanley Black & Decker, Inc.  SWK $73.85
+1.29
$11.57B $2.6M $72.83 $75.28 $11.57B 31.29 $2.36
VAT Group AG  VACN.SW $339.2 385.94 USD
-1.45
$10.17B 11.57B USD $4.73K 5.38K USD $337.6 384.12 USD $341.6 388.67 USD $10.17B 11.57B USD 48.04 $7.06 8.03 USD
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
0
$10.49B 11.46B USD $7.98K 8.73K USD $105.4 115.22 USD $106.3 116.2 USD $10.49B 11.46B USD 30.69 $3.45 3.77 USD
OOIL  0316.HK $134.6 17.21 USD
+0.67
$88.89B 11.37B USD $836.81K 107K USD $133.7 17.1 USD $136.3 17.43 USD $88.89B 11.37B USD 4.39 $30.62 3.92 USD
U-Haul Holding Company  UHAL $62.21
+0.99
$11.35B $171.54K $61.75 $62.96 $11.35B 36.81 $1.69
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.94 1.66 USD
-0.91
$81.43B 11.32B USD $24.82M 3.45M USD $11.89 1.65 USD $12.07 1.68 USD $81.43B 11.32B USD 15.50 $0.77 0.11 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,540 13.24 USD
-1.9
$14.98T 11.31B USD $4.54M 3.43K USD $17,460 13.18 USD $17,930 13.53 USD $14.98T 11.31B USD 0 $0 0 USD
SWIRE PACIFIC B  0087.HK $11.78 1.51 USD
+1.03
$87.67B 11.21B USD $1.05M 133.94K USD $11.5 1.47 USD $11.84 1.51 USD $87.67B 11.21B USD 3.84 $3.06 0.39 USD
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Kawasaki Heavy Industries, Ltd.  7012.T $9,903 66.85 USD
-1.76
$1.66T 11.17B USD $3.45M 23.25K USD $9,903 66.85 USD $10,160 68.58 USD $1.66T 11.17B USD 18.85 $525.17 3.55 USD
TopBuild  BLD $384.77
+1.58
$11.17B $731.61K $372.83 $390.83 $11.17B 19.49 $19.74
SWIRE PACIFIC A  0019.HK $69 8.82 USD
+0.36
$87.09B 11.14B USD $735.53K 94.05K USD $68.25 8.73 USD $69.3 8.86 USD $87.09B 11.14B USD 22.54 $3.06 0.39 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,796 32.37 USD
+1.89
$1.65T 11.11B USD $2.39M 16.14K USD $4,731 31.94 USD $4,802 32.41 USD $1.65T 11.11B USD 4.04 $1.18K 7.99 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
0
$86.78B 11.1B USD $8.54M 1.09M USD $2.91 0.37 USD $2.99 0.38 USD $86.78B 11.1B USD 0 -$0.21 -0.02 USD
AB SKF (publ)  SKFRY $23.84
+2.19
$11.08B $753 $23.49 $23.86 $11.08B 16.21 $1.47
Joby Aviation  JOBY $12.33
+6.66
$11.07B $31.45M $11.51 $12.46 $11.07B 0 -$0.84
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11B $406 $16.03 $16.05 $11B 3.94 $4.06
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Swire Pacific Limited  SWRAY $8.7
-0.8
$10.97B $513 $8.73 $8.73 $10.97B 22.30 $0.39
Suzlon Energy Limited  SUZLON.NS $65.88 0.8 USD
-0.14
$902.68B 10.92B USD $29.3M 354.49K USD $65.25 0.79 USD $66.26 0.8 USD $902.68B 10.92B USD 43.62 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $259.1 3.13 USD
-0.82
$902.2B 10.92B USD $103.41K 1.25K USD $256.9 3.11 USD $261.5 3.16 USD $902.2B 10.92B USD 168.24 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.82 0.8 USD
-0.23
$901.86B 10.91B USD $4.54M 54.95K USD $65.24 0.79 USD $66.26 0.8 USD $901.86B 10.91B USD 43.58 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $258.65 3.13 USD
-1.01
$900.63B 10.9B USD $3.09M 37.33K USD $256.95 3.11 USD $261.5 3.16 USD $900.63B 10.9B USD 167.95 $1.54 0.02 USD
Alstom SA  ALSMY $2.33
-0.43
$10.88B $73.12K $2.31 $2.33 $10.88B 58.25 $0.04
Qantas Airways  QABSY $35.85
+0.9
$10.85B $5.2K $35.66 $36.04 $10.85B 13.32 $2.69
Qantas Airways Limited  QAN.AX $10.83 7.17 USD
+0.19
$16.39B 10.85B USD $3.45M 2.29M USD $10.74 7.11 USD $11.05 7.31 USD $16.39B 10.85B USD 13.04 $0.83 0.55 USD
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
AB SKF (publ)  0NWX.IL $224.5 21.91 USD
+0.4
$109.86B 10.72B USD $31.12K 3.04K USD $224.1 21.87 USD $226 22.06 USD $109.86B 10.72B USD 16.74 $13.41 1.31 USD
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.45B 10.72B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.45B 10.72B USD 26.71 $1.32 0.98 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
Element Fleet Management  ELEEF $25.82
+2.22
$10.58B $375 $25.21 $25.92 $10.58B 26.61 $0.97
Deutsche Lufthansa AG  DLAKY $8.74
+0.11
$10.55B $5.13K $8.71 $8.75 $10.55B 7.22 $1.21
GEA Group Aktiengesellschaft  G1A.DE $59.1 64.6 USD
-0.84
$9.64B 10.54B USD $10.45K 11.42K USD $59 64.49 USD $59.65 65.21 USD $9.64B 10.54B USD 24.32 $2.43 2.66 USD
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.14 $2.9
West Japan Railway Company  WJRYY $22.61
+1.07
$10.53B $2.48K $22.3 $22.66 $10.53B 13.78 $1.64
Keppel Ltd.  BN4.SI $7.74 5.8 USD
-1.02
$14.05B 10.53B USD $2.5M 1.88M USD $7.73 5.79 USD $7.8 5.85 USD $14.05B 10.53B USD 17.19 $0.45 0.34 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.5B $656.01K $250 $258.45 $10.5B 18.58 $13.89
Smiths Group plc  SMGZY $31.76
+1.28
$10.47B $10 $31.43 $31.64 $10.47B 26.24 $1.21
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
Indutrade AB (publ)  0H30.IL $272.4 26.59 USD
+0.33
$106.58B 10.4B USD $439 42.85 USD $272 26.55 USD $272.4 26.59 USD $106.58B 10.4B USD 35.56 $7.66 0.75 USD
JD Logistics, Inc.  2618.HK $13.18 1.69 USD
+0.15
$81.06B 10.36B USD $16M 2.05M USD $13.14 1.68 USD $13.48 1.72 USD $81.06B 10.36B USD 12.31 $1.07 0.14 USD
West Japan Railway Company  9021.T $3,289 22.2 USD
+0.52
$1.53T 10.33B USD $1.16M 7.84K USD $3,274 22.1 USD $3,300 22.28 USD $1.53T 10.33B USD 13.69 $240.16 1.62 USD
Obayashi Corporation  1802.T $2,159.5 14.58 USD
+0.02
$1.52T 10.24B USD $1.86M 12.58K USD $2,148.5 14.5 USD $2,181.5 14.73 USD $1.52T 10.24B USD 10.59 $203.81 1.38 USD
A. O. Smith  AOS $70.47
+1.4
$10.15B $1.59M $69.49 $71.72 $10.15B 19.68 $3.58
Regal Rexnord  RRX $151.68
+0.68
$10.13B $391.87K $150.49 $154.01 $10.13B 43.33 $3.5
Alstom SA  ALO.PA $20.05 21.92 USD
-1.28
$9.26B 10.12B USD $150.81K 164.85K USD $19.97 21.83 USD $20.15 22.03 USD $9.26B 10.12B USD 64.67 $0.31 0.34 USD
Ayvens  0RSP.IL $9.71 10.61 USD
-0.69
$9.24B 10.1B USD $3.19K 3.49K USD $9.71 10.61 USD $9.87 10.78 USD $9.24B 10.1B USD 4.16 $2.33 2.55 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$169.98B 10.06B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $169.98B 10.06B USD 12.91 $45.18 2.68 USD
Embraer  ERJ $54.54
-4.65
$10.05B $6.33M $51.6 $55.12 $10.05B 25.25 $2.16
Strabag SE  STR.VI $78.9 86.25 USD
-0.13
$9.13B 9.98B USD $3.64K 3.97K USD $78.9 86.25 USD $79.8 87.23 USD $9.13B 9.98B USD 10.73 $7.35 8.03 USD
WESCO  WCC $201.26
+1.49
$9.97B $712.88K $197.16 $203.83 $9.97B 15.23 $13.21
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
Applied Industrial  AIT $255.95
+1.81
$9.92B $493.35K $251.14 $258.25 $9.92B 25.64 $9.98
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.91B $806 $23.65 $24 $9.91B 15.22 $1.57
Addtech AB (publ.)  0QI7.IL $330.2 32.23 USD
-0.45
$101.13B 9.87B USD $328 32.02 USD $330.2 32.23 USD $330.4 32.25 USD $101.13B 9.87B USD 57.42 $5.75 0.56 USD
Sembcorp Industries Ltd  U96.SI $7.4 5.55 USD
-1.07
$13.17B 9.87B USD $2.33M 1.75M USD $7.4 5.55 USD $7.53 5.64 USD $13.17B 9.87B USD 13.21 $0.56 0.42 USD
Skanska AB (publ)  0HBT.IL $225.7 22.03 USD
+0.45
$100.61B 9.82B USD $170.69K 16.66K USD $225.5 22.01 USD $226.7 22.13 USD $100.61B 9.82B USD 11.61 $19.44 1.9 USD
Deutsche Lufthansa AG  LHA.F $7.46 8.15 USD
-0.24
$8.94B 9.77B USD $13.24K 14.47K USD $7.4 8.09 USD $7.53 8.24 USD $8.94B 9.77B USD 7.24 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.46 8.15 USD
-0.53
$8.93B 9.77B USD $1.27M 1.39M USD $7.43 8.12 USD $7.54 8.24 USD $8.93B 9.77B USD 7.23 $1.03 1.13 USD
Rail Vikas Nigam Limited  RVNL.BO $382.45 4.63 USD
-0.57
$807.16B 9.77B USD $158.16K 1.91K USD $379.55 4.59 USD $385.65 4.67 USD $807.16B 9.77B USD 62.18 $6.15 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.