Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.9 25.63 USD |
+1.64
|
$213.34B 12.63B USD | $721.88K 42.74K USD | $423 25.05 USD | $434.45 25.72 USD | $213.34B 12.63B USD | 23.69 | $18.27 1.08 USD | |
| Stantec STN | $110.4 — |
+0.42
|
$12.63B — | $136.44K — | $109 — | $110.6 — | $12.63B — | 44.87 | $2.46 — | |
| Jardine Matheson Holdings Limited J36.SI | $49 — |
-0.71
|
$12.61B — | $259.3K — | $48.93 — | $49.44 — | $12.61B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.59 21.41 USD |
-2.39
|
$11.53B 12.6B USD | $189.1K 206.71K USD | $19.49 21.3 USD | $19.88 21.73 USD | $11.53B 12.6B USD | 21.29 | $0.92 1.01 USD | |
| BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $876.3K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.46B — | $1.16M — | $87.04 — | $88.63 — | $12.46B — | 31.90 | $2.76 — | |
| Clean Harbors CLH | $231.25 — |
+0.33
|
$12.43B — | $386.12K — | $228.77 — | $233.05 — | $12.43B — | 32.07 | $7.21 — | |
| ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
| LATAM Airlines Group S.A. LTM.SN | $20.12 0.02 USD |
+2.65
|
$12.16T 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16T 12.35B USD | 11.97 | $1.68 0.001 USD | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $6.5M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| Core & Main CNM | $62.27 — |
+0.03
|
$12.28B — | $2.55M — | $62.07 — | $62.84 — | $12.28B — | 28.82 | $2.16 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.45 2.06 USD |
+0.85
|
$390.22B 12.25B USD | $4.68M 146.86K USD | $65.25 2.05 USD | $66 2.07 USD | $390.22B 12.25B USD | 14.97 | $4.37 0.14 USD | |
| C.H. Robinson Worldwide CHRW | $100.84 — |
+1.74
|
$12.18B — | $809.43K — | $99.62 — | $102.58 — | $12.18B — | 24.06 | $4.19 — | |
| Eiffage SA FGR.PA | $116.4 127.24 USD |
-0.77
|
$11.11B 12.14B USD | $26.25K 28.69K USD | $116 126.8 USD | $117.65 128.61 USD | $11.11B 12.14B USD | 10.63 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$16.28B 12.08B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $16.28B 12.08B USD | 42.85 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$16.24B 12.05B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $16.24B 12.05B USD | 42.80 | $3.76 2.79 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.3 116.2 USD |
+0.71
|
$10.97B 11.99B USD | $6 6.56 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.97B 11.99B USD | 18.51 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $397 451.7 USD | $338.4 385.03 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| RBC Bearings RBC | $378.91 — |
-0.24
|
$11.93B — | $186.61K — | $378.2 — | $382.65 — | $11.93B — | 49.14 | $7.71 — | |
| Bombardier Inc. BDRBF | $117.91 — |
+3.37
|
$11.91B — | $1.63K — | $114.13 — | $117.96 — | $11.91B — | 42.87 | $2.75 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.2 42.89 USD |
+0.75
|
$982.73B 11.89B USD | $681.92K 8.25K USD | $3,496 42.3 USD | $3,569 43.18 USD | $982.73B 11.89B USD | 49.14 | $72.14 0.87 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.67 5.52 USD |
+0.79
|
$85.47B 11.88B USD | $21.77M 3.03M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.47B 11.88B USD | 127.96 | $0.31 0.04 USD | |
| Metso Oyj OUKPY | $6.82 — |
+3.82
|
$11.84B — | $301 — | $6.37 — | $6.7 — | $11.84B — | 20.06 | $0.34 — | |
| BELIMO Holding AG BEAN.SW | $845.5 962 USD |
+0.06
|
$10.4B 11.83B USD | $2.88K 3.28K USD | $835.5 950.62 USD | $845.5 962 USD | $10.4B 11.83B USD | 70.99 | $11.91 13.55 USD | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| Pool POOL | $311.3 — |
+0.92
|
$11.81B — | $528.51K — | $306.44 — | $316.31 — | $11.81B — | 29.17 | $10.67 — | |
| FTAI Aviation Ltd. FTAI | $112.68 — |
+2.06
|
$11.79B — | $1.82M — | $109.18 — | $114.01 — | $11.79B — | 469.50 | $0.24 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.75 — |
+2.58
|
$11.78B — | $82.31K — | $225.17 — | $232.94 — | $11.78B — | 24.37 | $9.55 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
-0.59
|
$10.74B 11.74B USD | $124 135.55 USD | $59.15 64.66 USD | $59.55 65.1 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| AeroVironment AVAV | $237.57 — |
+0.34
|
$11.71B — | $1.8M — | $234.81 — | $243.38 — | $11.71B — | 154.26 | $1.54 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.88 — |
-0.18
|
$11.65B — | $1.53K — | $27.66 — | $27.95 — | $11.65B — | 19.36 | $1.44 — | |
| Embraer S.A. EMBR3.SA | $75.32 15.27 USD |
-3.7
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 26.52 | $2.84 0.58 USD | |
| Metso Oyj 0MGI.IL | $11.65 12.74 USD |
-0.47
|
$10.64B 11.63B USD | $7.25K 7.92K USD | $11.62 12.7 USD | $11.75 12.84 USD | $10.64B 11.63B USD | 17.38 | $0.67 0.73 USD | |
| Havells India Limited HAVELLS.NS | $1,524.8 18.45 USD |
-0.32
|
$960.8B 11.62B USD | $1.46M 17.67K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $960.8B 11.62B USD | 65.16 | $23.4 0.28 USD | |
| Aramark ARMK | $43.63 — |
+1.51
|
$11.61B — | $1.39M — | $42.8 — | $43.84 — | $11.61B — | 33.56 | $1.3 — | |
| Stanley Black & Decker, Inc. SWK | $73.85 — |
+1.29
|
$11.57B — | $2.6M — | $72.83 — | $75.28 — | $11.57B — | 31.29 | $2.36 — | |
| VAT Group AG VACN.SW | $339.2 385.94 USD |
-1.45
|
$10.17B 11.57B USD | $4.73K 5.38K USD | $337.6 384.12 USD | $341.6 388.67 USD | $10.17B 11.57B USD | 48.04 | $7.06 8.03 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
0
|
$10.49B 11.46B USD | $7.98K 8.73K USD | $105.4 115.22 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.69 | $3.45 3.77 USD | |
| OOIL 0316.HK | $134.6 17.21 USD |
+0.67
|
$88.89B 11.37B USD | $836.81K 107K USD | $133.7 17.1 USD | $136.3 17.43 USD | $88.89B 11.37B USD | 4.39 | $30.62 3.92 USD | |
| U-Haul Holding Company UHAL | $62.21 — |
+0.99
|
$11.35B — | $171.54K — | $61.75 — | $62.96 — | $11.35B — | 36.81 | $1.69 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.94 1.66 USD |
-0.91
|
$81.43B 11.32B USD | $24.82M 3.45M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.43B 11.32B USD | 15.50 | $0.77 0.11 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $4.54M 3.43K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $11.78 1.51 USD |
+1.03
|
$87.67B 11.21B USD | $1.05M 133.94K USD | $11.5 1.47 USD | $11.84 1.51 USD | $87.67B 11.21B USD | 3.84 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,903 66.85 USD |
-1.76
|
$1.66T 11.17B USD | $3.45M 23.25K USD | $9,903 66.85 USD | $10,160 68.58 USD | $1.66T 11.17B USD | 18.85 | $525.17 3.55 USD | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11.17B — | $731.61K — | $372.83 — | $390.83 — | $11.17B — | 19.49 | $19.74 — | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.36
|
$87.09B 11.14B USD | $735.53K 94.05K USD | $68.25 8.73 USD | $69.3 8.86 USD | $87.09B 11.14B USD | 22.54 | $3.06 0.39 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,796 32.37 USD |
+1.89
|
$1.65T 11.11B USD | $2.39M 16.14K USD | $4,731 31.94 USD | $4,802 32.41 USD | $1.65T 11.11B USD | 4.04 | $1.18K 7.99 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
0
|
$86.78B 11.1B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.99 0.38 USD | $86.78B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| AB SKF (publ) SKFRY | $23.84 — |
+2.19
|
$11.08B — | $753 — | $23.49 — | $23.86 — | $11.08B — | 16.21 | $1.47 — | |
| Joby Aviation JOBY | $12.33 — |
+6.66
|
$11.07B — | $31.45M — | $11.51 — | $12.46 — | $11.07B — | 0 | -$0.84 — | |
| CEA 600115.SS | $3.84 0.53 USD |
+0.26
|
$79.58B 11.07B USD | $74.03M 10.29M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11B — | $406 — | $16.03 — | $16.05 — | $11B — | 3.94 | $4.06 — | |
| SH AIRPORT 600009.SS | $31.7 4.41 USD |
-0.09
|
$78.88B 10.97B USD | $12.37M 1.72M USD | $31.7 4.41 USD | $32.05 4.46 USD | $78.88B 10.97B USD | 38.19 | $0.83 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.7 — |
-0.8
|
$10.97B — | $513 — | $8.73 — | $8.73 — | $10.97B — | 22.30 | $0.39 — | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
-0.14
|
$902.68B 10.92B USD | $29.3M 354.49K USD | $65.25 0.79 USD | $66.26 0.8 USD | $902.68B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.1 3.13 USD |
-0.82
|
$902.2B 10.92B USD | $103.41K 1.25K USD | $256.9 3.11 USD | $261.5 3.16 USD | $902.2B 10.92B USD | 168.24 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.82 0.8 USD |
-0.23
|
$901.86B 10.91B USD | $4.54M 54.95K USD | $65.24 0.79 USD | $66.26 0.8 USD | $901.86B 10.91B USD | 43.58 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.65 3.13 USD |
-1.01
|
$900.63B 10.9B USD | $3.09M 37.33K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Alstom SA ALSMY | $2.33 — |
-0.43
|
$10.88B — | $73.12K — | $2.31 — | $2.33 — | $10.88B — | 58.25 | $0.04 — | |
| Qantas Airways QABSY | $35.85 — |
+0.9
|
$10.85B — | $5.2K — | $35.66 — | $36.04 — | $10.85B — | 13.32 | $2.69 — | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.19
|
$16.39B 10.85B USD | $3.45M 2.29M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+0.4
|
$109.86B 10.72B USD | $31.12K 3.04K USD | $224.1 21.87 USD | $226 22.06 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| Element Fleet Management Corp. EFN.TO | $35.26 26.17 USD |
+1.97
|
$14.45B 10.72B USD | $783.97K 581.75K USD | $34.36 25.5 USD | $35.48 26.33 USD | $14.45B 10.72B USD | 26.71 | $1.32 0.98 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.46 3.82 USD |
+1.82
|
$76.37B 10.62B USD | $26.82M 3.73M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.37B 10.62B USD | 74.21 | $0.37 0.05 USD | |
| Element Fleet Management ELEEF | $25.82 — |
+2.22
|
$10.58B — | $375 — | $25.21 — | $25.92 — | $10.58B — | 26.61 | $0.97 — | |
| Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.11
|
$10.55B — | $5.13K — | $8.71 — | $8.75 — | $10.55B — | 7.22 | $1.21 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
-0.84
|
$9.64B 10.54B USD | $10.45K 11.42K USD | $59 64.49 USD | $59.65 65.21 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Intertek Group plc IKTSY | $67.14 — |
-0.58
|
$10.54B — | $30 — | $66.8 — | $68.1 — | $10.54B — | 23.14 | $2.9 — | |
| West Japan Railway Company WJRYY | $22.61 — |
+1.07
|
$10.53B — | $2.48K — | $22.3 — | $22.66 — | $10.53B — | 13.78 | $1.64 — | |
| Keppel Ltd. BN4.SI | $7.74 5.8 USD |
-1.02
|
$14.05B 10.53B USD | $2.5M 1.88M USD | $7.73 5.79 USD | $7.8 5.85 USD | $14.05B 10.53B USD | 17.19 | $0.45 0.34 USD | |
| Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.5B — | $656.01K — | $250 — | $258.45 — | $10.5B — | 18.58 | $13.89 — | |
| Smiths Group plc SMGZY | $31.76 — |
+1.28
|
$10.47B — | $10 — | $31.43 — | $31.64 — | $10.47B — | 26.24 | $1.21 — | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
+0.33
|
$106.58B 10.4B USD | $439 42.85 USD | $272 26.55 USD | $272.4 26.59 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+0.15
|
$81.06B 10.36B USD | $16M 2.05M USD | $13.14 1.68 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| West Japan Railway Company 9021.T | $3,289 22.2 USD |
+0.52
|
$1.53T 10.33B USD | $1.16M 7.84K USD | $3,274 22.1 USD | $3,300 22.28 USD | $1.53T 10.33B USD | 13.69 | $240.16 1.62 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| A. O. Smith AOS | $70.47 — |
+1.4
|
$10.15B — | $1.59M — | $69.49 — | $71.72 — | $10.15B — | 19.68 | $3.58 — | |
| Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.13B — | $391.87K — | $150.49 — | $154.01 — | $10.13B — | 43.33 | $3.5 — | |
| Alstom SA ALO.PA | $20.05 21.92 USD |
-1.28
|
$9.26B 10.12B USD | $150.81K 164.85K USD | $19.97 21.83 USD | $20.15 22.03 USD | $9.26B 10.12B USD | 64.67 | $0.31 0.34 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
-0.69
|
$9.24B 10.1B USD | $3.19K 3.49K USD | $9.71 10.61 USD | $9.87 10.78 USD | $9.24B 10.1B USD | 4.16 | $2.33 2.55 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.56 34.55 USD |
+3.31
|
$169.98B 10.06B USD | $270.33K 16.01K USD | $562.99 33.34 USD | $585 34.64 USD | $169.98B 10.06B USD | 12.91 | $45.18 2.68 USD | |
| Embraer ERJ | $54.54 — |
-4.65
|
$10.05B — | $6.33M — | $51.6 — | $55.12 — | $10.05B — | 25.25 | $2.16 — | |
| Strabag SE STR.VI | $78.9 86.25 USD |
-0.13
|
$9.13B 9.98B USD | $3.64K 3.97K USD | $78.9 86.25 USD | $79.8 87.23 USD | $9.13B 9.98B USD | 10.73 | $7.35 8.03 USD | |
| WESCO WCC | $201.26 — |
+1.49
|
$9.97B — | $712.88K — | $197.16 — | $203.83 — | $9.97B — | 15.23 | $13.21 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
-0.81
|
$71.59B 9.95B USD | $95.41M 13.27M USD | $3.68 0.51 USD | $3.75 0.52 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| Applied Industrial AIT | $255.95 — |
+1.81
|
$9.92B — | $493.35K — | $251.14 — | $258.25 — | $9.92B — | 25.64 | $9.98 — | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.91B — | $806 — | $23.65 — | $24 — | $9.91B — | 15.22 | $1.57 — | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
-0.45
|
$101.13B 9.87B USD | $328 32.02 USD | $330.2 32.23 USD | $330.4 32.25 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Sembcorp Industries Ltd U96.SI | $7.4 5.55 USD |
-1.07
|
$13.17B 9.87B USD | $2.33M 1.75M USD | $7.4 5.55 USD | $7.53 5.64 USD | $13.17B 9.87B USD | 13.21 | $0.56 0.42 USD | |
| Skanska AB (publ) 0HBT.IL | $225.7 22.03 USD |
+0.45
|
$100.61B 9.82B USD | $170.69K 16.66K USD | $225.5 22.01 USD | $226.7 22.13 USD | $100.61B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
-0.24
|
$8.94B 9.77B USD | $13.24K 14.47K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.46 8.15 USD |
-0.53
|
$8.93B 9.77B USD | $1.27M 1.39M USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.93B 9.77B USD | 7.23 | $1.03 1.13 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.45 4.63 USD |
-0.57
|
$807.16B 9.77B USD | $158.16K 1.91K USD | $379.55 4.59 USD | $385.65 4.67 USD | $807.16B 9.77B USD | 62.18 | $6.15 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||