Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mueller Industries MLI | $133.27 — |
+0.35
|
$14.74B — | $27.31K — | $132.54 — | $133.85 — | $14.74B — | 17.44 | $7.64 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.56 5.5 USD |
-6.63
|
CN¥105.45B 14.66B USD | CN¥37.14M 5.16M USD | CN¥38.99 5.42 USD | CN¥41.97 5.84 USD | CN¥105.45B 14.66B USD | 164.83 | CN¥0.24 0.03 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $7.00 — |
+0.43
|
$14.63B — | $2.23K — | $7.00 — | $7.05 — | $14.63B — | 21.87 | $0.32 — | ||
| Acciona, S.A. ANA.MC | €243.40 266.07 USD |
-1.14
|
€13.27B 14.5B USD | €16.96K 18.54K USD | €243.00 265.63 USD | €247.00 270 USD | €13.27B 14.5B USD | 16.50 | €14.75 16.12 USD | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| IES IESC | $726.41 — |
+0.79
|
$14.47B — | $28.75K — | $700.40 — | $732.51 — | $14.47B — | 38.76 | $18.74 — | ||
| Jacobs J | $122.41 — |
-0.12
|
$14.45B — | $51.88K — | $120.51 — | $123.30 — | $14.45B — | 36.10 | $3.39 — | ||
| Lincoln Electric LECO | $263.76 — |
+0.62
|
$14.45B — | $12.20K — | $261.37 — | $264.40 — | $14.45B — | 27.19 | $9.70 — | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.46 7.84 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 2.59M 1.94M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.97B 14.22B USD | 18.67 | SGD 0.56 0.42 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.04 — |
+1.73
|
$14.21B — | $4.10K — | $7.04 — | $7.05 — | $14.21B — | 11.17 | $0.63 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥609.01 84.68 USD |
-6.16
|
CN¥102.08B 14.19B USD | CN¥7.08M 985.08K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.08B 14.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Metso Oyj METSO.HE | €15.59 17.04 USD |
-2.32
|
€12.91B 14.11B USD | €344.80K 376.92K USD | €15.55 17 USD | €15.86 17.34 USD | €12.91B 14.11B USD | 26.87 | €0.58 0.63 USD | ||
| Aramark ARMK | $53.53 — |
+0.22
|
$14.08B — | $105.89K — | $53.32 — | $53.85 — | $14.08B — | 39.94 | $1.34 — | ||
| Masco MAS | $69.64 — |
+0.32
|
$14.05B — | $149.41K — | $68.74 — | $69.72 — | $14.05B — | 17.23 | $4.04 — | ||
| Regal Rexnord RRX | $210.89 — |
+3.18
|
$14.04B — | $98.78K — | $206.38 — | $211.10 — | $14.04B — | 49.15 | $4.29 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$397.23 23.52 USD |
-0.8
|
MX$236.36B 14B USD | MX$19.22K 1.14K USD | MX$395.02 23.39 USD | MX$402.40 23.83 USD | MX$236.36B 14B USD | 20.04 | MX$19.82 1.17 USD | ||
| Carlisle Companies Incorporated CSL | $345.45 — |
-0.15
|
$13.98B — | $18.40K — | $342.29 — | $346.38 — | $13.98B — | 20.16 | $17.13 — | ||
| Dycom Industries DY | $464.78 — |
-0.32
|
$13.95B — | $38.26K — | $456.00 — | $479.00 — | $13.95B — | 44.30 | $10.49 — | ||
| Eiffage SA 0NPT.IL | €124.20 135.77 USD |
-0.16
|
€12.72B 13.9B USD | €35.01K 38.27K USD | €120.95 132.21 USD | €125.10 136.75 USD | €12.72B 13.9B USD | 12.77 | €9.72 10.63 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 20.92 | ¥665 4.49 USD | ||
| TFI International Inc. TFII.TO | CA$226.48 168.06 USD |
+1.85
|
CA$18.61B 13.81B USD | CA$29.96K 22.23K USD | CA$223.00 165.48 USD | CA$227.46 168.79 USD | CA$18.61B 13.81B USD | 45.47 | CA$4.98 3.7 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.11 | CN¥0.86 0.12 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$223.80 166.07 USD |
+0.45
|
CA$18.25B 13.54B USD | CA$5.86K 4.35K USD | CA$222.83 165.35 USD | CA$227.22 168.61 USD | CA$18.25B 13.54B USD | 35.63 | CA$6.28 4.66 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.20 11.43 USD |
-3.24
|
CN¥97.20B 13.52B USD | CN¥56.65M 7.88M USD | CN¥81.00 11.26 USD | CN¥86.66 12.05 USD | CN¥97.20B 13.52B USD | 8220.00 | CN¥0.01 0.001 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
0
|
SEK 137.45B 13.42B USD | SEK 191.42K 18.68K USD | SEK 296.20 28.91 USD | SEK 303.40 29.62 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.09 — |
-1.62
|
$13.39B — | $10.66K — | $225.00 — | $229.62 — | $13.39B — | 19.67 | $11.44 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.85 36.99 USD |
+0.69
|
CA$18.04B 13.38B USD | CA$35.28K 26.18K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$18.04B 13.38B USD | 97.74 | CA$0.51 0.38 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,767 38.93 USD |
-0.59
|
¥2T 13.37B USD | ¥3M 21.99K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
| TFI TFII | $162.50 — |
+1.88
|
$13.35B — | $27.25K — | $160.09 — | $163.07 — | $13.35B — | 45.26 | $3.59 — | ||
| Eiffage SA FGR.PA | €124.35 135.93 USD |
-0.48
|
€12.19B 13.32B USD | €37.24K 40.71K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.19B 13.32B USD | 11.62 | €10.70 11.7 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.48 — |
-1.36
|
$13.27B — | $388.00 — | $22.48 — | $22.48 — | $13.27B — | 21.61 | $1.04 — | ||
| Alstom SA 0J2R.IL | €16.85 18.41 USD |
-1.27
|
€12.05B 13.17B USD | €18.33K 20.04K USD | €16.40 17.93 USD | €16.96 18.53 USD | €12.05B 13.17B USD | 0 | -€0.34 -0.3 USD | ||
| Toromont Industries TMTNF | $161.19 — |
+1.75
|
$13.14B — | $1.00 — | $161.19 — | $161.19 — | $13.14B — | 35.58 | $4.53 — | ||
| Bureau Veritas SA 0MH1.IL | €25.38 27.74 USD |
-0.92
|
€12.00B 13.12B USD | €111.00 121.34 USD | €25.23 27.58 USD | €25.46 27.83 USD | €12.00B 13.12B USD | 24.40 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $58.80 — |
+1.52
|
$13.06B — | $889.00 — | $58.80 — | $59.28 — | $13.06B — | 19.34 | $3.04 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 539.00 52.61 USD |
-0.46
|
SEK 133.67B 13.05B USD | SEK 32.94K 3.22K USD | SEK 531.50 51.88 USD | SEK 541.00 52.81 USD | SEK 133.67B 13.05B USD | 9.77 | SEK 55.12 5.38 USD | ||
| Knight-Swift Transportation KNX | $80.10 — |
+2.21
|
$13.02B — | $789.04K — | $78.10 — | $80.48 — | $13.02B — | 381.42 | $0.21 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| GFL Environmental GFL | $35.74 — |
+0.65
|
$12.90B — | $115.64K — | $35.12 — | $35.91 — | $12.90B — | 96.59 | $0.37 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.12 3.72 USD |
-5.39
|
HK$100.71B 12.88B USD | HK$10.71M 1.37M USD | HK$28.84 3.69 USD | HK$29.98 3.83 USD | HK$100.71B 12.88B USD | 20.36 | HK$1.43 0.18 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-0.32
|
CLP 13T 12.85B USD | CLP 1M 1.37K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.85B USD | 8.54 | CLP 3 0.002 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.00 9.36 USD |
+0.34
|
TRY 408.94B 12.84B USD | TRY 31.50M 989.3K USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 408.94B 12.84B USD | 30.69 | TRY 9.71 0.3 USD | ||
| Saia SAIA | $481.73 — |
+3.26
|
$12.81B — | $18.50K — | $466.25 — | $485.78 — | $12.81B — | 50.65 | $9.51 — | ||
| Nordex SE 0MEC.IL | €41.22 45.06 USD |
+1.2
|
€11.69B 12.78B USD | €12.14K 13.27K USD | €40.36 44.12 USD | €41.90 45.8 USD | €11.69B 12.78B USD | 0 | -€2.28 -2.4 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥121.12M 16.84M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 893.00 1016.04 USD |
-1.05
|
CHF 10.98B 12.5B USD | CHF 7.00K 7.96K USD | CHF 864.50 983.62 USD | CHF 894.50 1017.75 USD | CHF 10.98B 12.5B USD | 60.33 | CHF 14.80 16.84 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.07 — |
+0.28
|
$12.41B — | $3.00K — | $18.06 — | $18.07 — | $12.41B — | 9.36 | $1.93 — | ||
| Graco GGG | $74.56 — |
+0.3
|
$12.37B — | $44.73K — | $73.86 — | $74.65 — | $12.37B — | 24.36 | $3.06 — | ||
| Bureau Veritas SA BVI.PA | €25.39 27.75 USD |
-0.94
|
€11.28B 12.33B USD | €232.55K 254.21K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.28B 12.33B USD | 19.38 | €1.31 1.43 USD | ||
| Advanced Energy Industries AEIS | $306.19 — |
+3.86
|
$12.25B — | $71.63K — | $300.00 — | $308.00 — | $12.25B — | 63.78 | $4.80 — | ||
| Stanley Black & Decker, Inc. SWK | $78.35 — |
+0.9
|
$12.18B — | $100.84K — | $76.93 — | $78.35 — | $12.18B — | 32.11 | $2.44 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$35.30 4.51 USD |
+0.91
|
HK$94.98B 12.14B USD | HK$3.30M 421.68K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$94.98B 12.14B USD | 10.00 | HK$3.53 0.45 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 193.40 18.88 USD |
-1.43
|
SEK 123.64B 12.07B USD | SEK 178.94K 17.47K USD | SEK 191.15 18.66 USD | SEK 194.25 18.96 USD | SEK 123.64B 12.07B USD | 27.62 | SEK 7.00 0.68 USD | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €106.80 116.75 USD |
-0.42
|
€11.02B 12.05B USD | €12.00 13.12 USD | €105.50 115.33 USD | €106.90 116.86 USD | €11.02B 12.05B USD | 18.60 | €5.74 6.27 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| Moog MOG-A | $376.48 — |
+2.23
|
$11.93B — | $12.00K — | $366.00 — | $377.84 — | $11.93B — | 42.58 | $8.84 — | ||
| Orient Overseas (International) Limited 0316.HK | HK$141.20 18.05 USD |
-1.4
|
HK$93.24B 11.92B USD | HK$1.37M 175.14K USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$93.24B 11.92B USD | 7.87 | HK$17.94 2.29 USD | ||
| Pentair PNR | $73.38 — |
+0.31
|
$11.86B — | $101.27K — | $72.72 — | $73.42 — | $11.86B — | 18.43 | $3.98 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥84.87B 11.8B USD | CN¥48.70M 6.77M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥84.87B 11.8B USD | 5.58 | CN¥1.12 0.16 USD | ||
| Ayvens 0RSP.IL | €11.29 12.34 USD |
+0.71
|
€10.74B 11.74B USD | €15.97K 17.45K USD | €10.98 12 USD | €11.39 12.45 USD | €10.74B 11.74B USD | 4.84 | €2.33 2.55 USD | ||
| Applied Industrial AIT | $316.73 — |
+0.46
|
$11.71B — | $19.12K — | $312.95 — | $318.24 — | $11.71B — | 29.90 | $10.59 — | ||
| Deutsche Lufthansa AG DLAKY | $9.74 — |
+0.1
|
$11.68B — | $1.00 — | $9.74 — | $9.74 — | $11.68B — | 6.45 | $1.51 — | ||
| Huntington Ingalls Industries HII | $296.34 — |
+1.13
|
$11.68B — | $31.16K — | $292.05 — | $297.00 — | $11.68B — | 19.26 | $15.38 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.10 23.83 USD |
-0.85
|
SEK 119.45B 11.66B USD | SEK 36.32K 3.55K USD | SEK 241.30 23.55 USD | SEK 244.80 23.9 USD | SEK 119.45B 11.66B USD | 18.20 | SEK 13.41 1.31 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.00 28.9 USD |
-1.41
|
₹963.67B 11.66B USD | ₹670.35K 8.11K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹963.67B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| SPX SPXC | $232.27 — |
+1.96
|
$11.63B — | $25.86K — | $228.29 — | $232.90 — | $11.63B — | 44.32 | $5.24 — | ||
| NGK Corporation 5333.T | ¥6,092 41.12 USD |
-7.35
|
¥2T 11.57B USD | ¥3M 17.48K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.57B USD | 29.60 | ¥206 1.39 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,703 18.25 USD |
+0.06
|
¥2T 11.53B USD | ¥6M 38.84K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.53B USD | 12.84 | ¥210 1.42 USD | ||
| Planet Labs PBC PL | $32.34 — |
+0.39
|
$11.53B — | $5.88M — | $32.22 — | $34.04 — | $11.53B — | 0 | -$1.16 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.75 0.52 USD |
-5.3
|
CN¥82.83B 11.52B USD | CN¥301.16M 41.87M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥82.83B 11.52B USD | 0 | CN¥0.00 0 USD | ||
| Aeroports de Paris SA ADP.PA | €106.30 116.2 USD |
-0.65
|
€10.51B 11.49B USD | €29.11K 31.82K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.51B 11.49B USD | 27.53 | €3.86 4.22 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.50 14.39 USD |
+3.79
|
CN¥81.89B 11.39B USD | CN¥43.83M 6.09M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥81.89B 11.39B USD | 202.94 | CN¥0.51 0.07 USD | ||
| Strabag SE STR.VI | €90.00 98.38 USD |
-2.07
|
€10.39B 11.36B USD | €13.18K 14.4K USD | €89.50 97.84 USD | €90.90 99.37 USD | €10.39B 11.36B USD | 11.33 | €7.94 8.68 USD | ||
| U-Haul Holding Company UHAL | $59.75 — |
+3.82
|
$11.35B — | $25.60K — | $57.80 — | $59.75 — | $11.35B — | 248.95 | $0.24 — | ||
| YASKAWA Electric Corporation 6506.T | ¥6,425 43.37 USD |
-6.37
|
¥2T 11.25B USD | ¥6M 37.5K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 47.28 | ¥136 0.92 USD | ||
| TopBuild BLD | $398.39 — |
-0.85
|
$11.21B — | $89.37K — | $397.20 — | $401.94 — | $11.21B — | 22.43 | $17.76 — | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$38.44M 4.92M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.50 4.94 USD |
-5.56
|
CN¥80.52B 11.2B USD | CN¥44.06M 6.13M USD | CN¥35.38 4.92 USD | CN¥37.80 5.26 USD | CN¥80.52B 11.2B USD | 52.98 | CN¥0.67 0.09 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.07 | $2.90 — | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Allegion ALLE | $129.57 — |
-0.45
|
$11.13B — | $45.06K — | $129.04 — | $130.82 — | $11.13B — | 17.72 | $7.31 — | ||
| Getlink SE 0P72.IL | €18.45 20.17 USD |
+1.15
|
€10.16B 11.11B USD | €104.87K 114.63K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.16B 11.11B USD | 27.95 | €0.66 0.72 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.29 1.41 USD |
-7.16
|
€10.15B 11.09B USD | €27.45K 30.01K USD | €1.26 1.38 USD | €1.29 1.41 USD | €10.15B 11.09B USD | 14.33 | €0.09 0.1 USD | ||
| AAON AAON | $135.40 — |
+2.1
|
$11.09B — | $59.49K — | $134.19 — | $137.67 — | $11.09B — | 95.35 | $1.42 — | ||
| Crane CR | $192.00 — |
+1.66
|
$11.09B — | $21.19K — | $188.30 — | $192.46 — | $11.09B — | 35.16 | $5.46 — | ||
| Kratos Defense & Security KTOS | $59.11 — |
+1.01
|
$11.08B — | $523.61K — | $57.75 — | $59.75 — | $11.08B — | 347.70 | $0.17 — | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.02
|
€10.08B 11.02B USD | €8.25K 9.01K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.38 9.16 USD |
-0.21
|
€10.05B 10.98B USD | €11.52K 12.59K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.05B 10.98B USD | 6.44 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.38 9.16 USD |
-0.76
|
€10.03B 10.96B USD | €727.96K 795.76K USD | €8.14 8.9 USD | €8.45 9.24 USD | €10.03B 10.96B USD | 5.30 | €1.58 1.73 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.35 9.13 USD |
-1.02
|
€10.01B 10.95B USD | €2.43M 2.66M USD | €8.12 8.87 USD | €8.47 9.26 USD | €10.01B 10.95B USD | 6.42 | €1.30 1.42 USD | ||
| Getlink SE GET.PA | €18.45 20.17 USD |
+1.21
|
€10.01B 10.94B USD | €145.96K 159.55K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.01B 10.94B USD | 31.27 | €0.59 0.64 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥428.25 59.55 USD |
+8.97
|
CN¥78.51B 10.92B USD | CN¥29.04M 4.04M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥78.51B 10.92B USD | 571.00 | CN¥0.75 0.1 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.30 23.85 USD |
-0.93
|
SEK 111.30B 10.86B USD | SEK 274.19K 26.76K USD | SEK 241.10 23.53 USD | SEK 245.10 23.92 USD | SEK 111.30B 10.86B USD | 29.64 | SEK 8.24 0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||