Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€107.45 124.03 USD |
-0.23
|
€11.09B 12.8B USD | €1.00 1.15 USD | €106.60 123.05 USD | €107.50 124.09 USD | €11.09B 12.8B USD | 18.71 | €5.74 6.63 USD | ||
Furukawa Electric
FUWAY
US
|
$9.09 — |
+1
|
$12.79B — | $1.84K — | $9.00 — | $9.21 — | $12.79B — | 23.30 | $0.39 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.25 26.09 USD |
+2.83
|
SEK 130.78B 12.77B USD | SEK 253.04K 24.7K USD | SEK 262.05 25.58 USD | SEK 267.40 26.1 USD | SEK 130.78B 12.77B USD | 19.92 | SEK 13.41 1.31 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.30 19.22 USD |
+0.07
|
HK$99.25B 12.69B USD | HK$595.93K 76.2K USD | HK$148.70 19.01 USD | HK$152.60 19.51 USD | HK$99.25B 12.69B USD | 9.86 | HK$15.23 1.95 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.59M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 26.05 | CN¥4.20 0.62 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-0.39
|
€10.93B 12.61B USD | €59.88K 69.12K USD | €203.40 234.79 USD | €209.00 241.26 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,894 17.85 USD |
-1.76
|
¥2T 12.56B USD | ¥26M 159.48K USD | ¥2,655 16.37 USD | ¥2,906 17.92 USD | ¥2T 12.56B USD | 22.75 | ¥127 0.78 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥84.99B 12.54B USD | CN¥64.43M 9.51M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 280.40 27.37 USD |
-12.05
|
SEK 127.36B 12.43B USD | SEK 2.57M 250.79K USD | SEK 278.40 27.18 USD | SEK 307.80 30.05 USD | SEK 127.36B 12.43B USD | 32.37 | SEK 8.66 0.85 USD | ||
Getlink SE
0P72.IL
GB
|
€19.48 22.48 USD |
-0.49
|
€10.72B 12.38B USD | €10.05K 11.6K USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.72B 12.38B USD | 29.50 | €0.66 0.76 USD | ||
AB SKF
SKFRY
US
|
$27.17 — |
+2.34
|
$12.37B — | $5.33K — | $26.63 — | $27.16 — | $12.37B — | 19.68 | $1.38 — |
|
|
Obayashi Corporation
1802.T
JP
|
¥2,918 17.99 USD |
+0.36
|
¥2T 12.37B USD | ¥2M 13.4K USD | ¥2,874 17.72 USD | ¥2,918 17.99 USD | ¥2T 12.37B USD | 11.85 | ¥246 1.52 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.81M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €94.78K 109.41K USD | €106.90 123.4 USD | €108.20 124.9 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Getlink SE
GET.PA
FR
|
€19.43 22.43 USD |
-0.56
|
€10.54B 12.17B USD | €1.08M 1.25M USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,705 10.51 USD |
-0.58
|
¥2T 12.07B USD | ¥12M 73.04K USD | ¥1,637 10.09 USD | ¥1,718 10.59 USD | ¥2T 12.07B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,326 20.51 USD |
-2.35
|
¥2T 12.05B USD | ¥3M 19.04K USD | ¥3,273 20.18 USD | ¥3,414 21.05 USD | ¥2T 12.05B USD | 16.59 | ¥200 1.24 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥65.68M 9.69M USD | CN¥5.97 0.88 USD | CN¥6.09 0.9 USD | CN¥81.61B 12.04B USD | 5.83 | CN¥1.03 0.15 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.94
|
SEK 122.72B 11.98B USD | SEK 1.13M 110.31K USD | SEK 260.90 25.47 USD | SEK 269.50 26.31 USD | SEK 122.72B 11.98B USD | 20.84 | SEK 12.93 1.26 USD | ||
Watts Water
WTS
US
|
$358.73 — |
+0.5
|
$11.98B — | $308.96K — | $352.58 — | $360.43 — | $11.98B — | 31.88 | $11.25 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.70K 246.88K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,199 32.06 USD |
-0.06
|
¥2T 11.92B USD | ¥4M 23.41K USD | ¥4,993 30.79 USD | ¥5,207 32.11 USD | ¥2T 11.92B USD | 23.98 | ¥217 1.34 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,170 81.21 USD |
-0.94
|
¥2T 11.86B USD | ¥1M 7.08K USD | ¥12,490 77.02 USD | ¥13,330 82.19 USD | ¥2T 11.86B USD | 17.98 | ¥732 4.51 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.12 41.69 USD |
-2.8
|
€10.25B 11.83B USD | €5.10K 5.88K USD | €36.00 41.56 USD | €37.64 43.45 USD | €10.25B 11.83B USD | 0 | -€2.28 -2.6 USD | ||
Mueller Industries
MLI
US
|
$54.11 — |
-0.77
|
$11.79B — | $2.10M — | $54.01 — | $55.05 — | $11.79B — | 13.87 | $3.90 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 762.00 955.73 USD |
+3.18
|
CHF 9.37B 11.76B USD | CHF 20.76K 26.04K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.37B 11.76B USD | 45.68 | CHF 16.68 20.92 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.64 — |
+2.9
|
$11.76B — | $9.02K — | $10.20 — | $10.64 — | $11.76B — | 17.73 | $0.60 — |
|
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.42 10.62 USD |
+1.59
|
R$57.91B 11.74B USD | R$18.41M 3.73M USD | R$50.77 10.29 USD | R$52.86 10.71 USD | R$57.91B 11.74B USD | 16.64 | R$3.15 0.64 USD | ||
BWX
BWXT
US
|
$127.19 — |
-0.09
|
$11.65B — | $1.05M — | $123.05 — | $127.78 — | $11.65B — | 32.95 | $3.86 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥2T 11.65B USD | ¥9M 55.46K USD | ¥2,110 13.01 USD | ¥2,176 13.42 USD | ¥2T 11.65B USD | 15.53 | ¥139 0.86 USD | ||
Applied Industrial
AIT
US
|
$317.00 — |
-0.75
|
$11.64B — | $325.75K — | $312.26 — | $317.76 — | $11.64B — | 28.94 | $10.95 — |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.55 26.12 USD |
+0.21
|
SEK 119.26B 11.64B USD | SEK 6.01K 586.65 USD | SEK 267.10 26.07 USD | SEK 269.60 26.32 USD | SEK 119.26B 11.64B USD | 13.76 | SEK 19.44 1.9 USD | ||
Toromont Industries
TMTNF
US
|
$142.72 — |
-5.16
|
$11.64B — | $1.00 — | $141.71 — | $141.71 — | $11.64B — | 31.43 | $4.54 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Eiffage SA
0NPT.IL
GB
|
€97.36 112.39 USD |
-0.2
|
€9.97B 11.51B USD | €37.24K 42.99K USD | €96.34 111.21 USD | €98.30 113.47 USD | €9.97B 11.51B USD | 10.01 | €9.72 11.22 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.39 3.3 USD |
+2
|
CN¥77.43B 11.42B USD | CN¥33.84M 4.99M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥77.43B 11.42B USD | 16.83 | CN¥1.33 0.2 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.52 4.16 USD |
+3.24
|
HK$89.17B 11.4B USD | HK$8.17M 1.04M USD | HK$30.46 3.89 USD | HK$32.92 4.21 USD | HK$89.17B 11.4B USD | 10.16 | HK$3.20 0.41 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥76.83B 11.34B USD | CN¥95.79M 14.13M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Skanska
SKBSY
US
|
$27.17 — |
+0.7
|
$11.25B — | $670.00 — | $26.98 — | $27.22 — | $11.25B — | 15.88 | $1.71 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 450.90 44.01 USD |
+0.42
|
SEK 115.26B 11.25B USD | SEK 22.06K 2.15K USD | SEK 439.00 42.85 USD | SEK 450.60 43.98 USD | SEK 115.26B 11.25B USD | 34.81 | SEK 12.95 1.26 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.02 96.99 USD |
+0.21
|
€9.70B 11.2B USD | €208.13K 240.25K USD | €82.78 95.56 USD | €85.04 98.16 USD | €9.70B 11.2B USD | 80.78 | €1.04 1.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.00 8.1 USD |
-0.39
|
TRY 354.05B 11.12B USD | TRY 45.61M 1.43M USD | TRY 247.80 7.78 USD | TRY 260.00 8.17 USD | TRY 354.05B 11.12B USD | 0 | -TRY 5.98 -0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥41.98M 6.19M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 42.86 | CN¥1.74 0.26 USD | ||
Generac
GNRC
US
|
$186.92 — |
-0.59
|
$11.04B — | $1.11M — | $181.23 — | $189.31 — | $11.04B — | 42.97 | $4.35 — |
|
|
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.60 61.47 USD |
-0.41
|
CN¥74.77B 11.03B USD | CN¥8.36M 1.23M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥74.77B 11.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.42 112.46 USD |
-0.29
|
€9.55B 11.02B USD | €240.79K 277.95K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.55B 11.02B USD | 8.87 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.70 26.42 USD |
+1.31
|
SEK 112.09B 10.94B USD | SEK 679.06K 66.28K USD | SEK 266.90 26.05 USD | SEK 270.70 26.42 USD | SEK 112.09B 10.94B USD | 16.93 | SEK 15.98 1.56 USD | ||
Ebara
EBCOY
US
|
$12.00 — |
0
|
$10.93B — | $25.31K — | $11.89 — | $12.03 — | $10.93B — | 21.42 | $0.56 — |
|
|
Eiffage
EFGSY
US
|
$22.19 — |
-1.07
|
$10.87B — | $619.00 — | $21.90 — | $22.10 — | $10.87B — | 8.66 | $2.56 — |
|
|
Sterling Infrastructure
STRL
US
|
$355.30 — |
-4.7
|
$10.87B — | $798.04K — | $345.74 — | $367.50 — | $10.87B — | 25.59 | $13.88 — |
|
|
U-Haul
UHAL
US
|
$55.66 — |
-2.01
|
$10.82B — | $113.97K — | $55.34 — | $56.63 — | $10.82B — | 397.57 | $0.14 — |
|
|
Moog
MOG-A
US
|
$341.34 — |
-0.11
|
$10.81B — | $422.38K — | $321.37 — | $342.26 — | $10.81B — | 28.82 | $11.84 — |
|
|
Huntington Ingalls Industries
HII
US
|
$274.08 — |
-1.71
|
$10.80B — | $598.68K — | $270.04 — | $277.15 — | $10.80B — | 16.33 | $16.78 — |
|
|
Graco
GGG
US
|
$66.99 — |
-3.31
|
$10.74B — | $3.39M — | $66.55 — | $68.53 — | $10.74B — | 21.60 | $3.10 — |
|
|
Finnair Oyj
0EG8.IL
GB
|
€4.05 4.67 USD |
-1.58
|
€9.31B 10.74B USD | €5.74K 6.62K USD | €4.01 4.62 USD | €4.09 4.72 USD | €9.31B 10.74B USD | 50.58 | €0.08 0.09 USD | ||
Hensoldt
HAGHY
US
|
$9.30 — |
-0.75
|
$10.74B — | $18.40K — | $9.29 — | $9.37 — | $10.74B — | 77.50 | $0.12 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
-1.3
|
CN¥72.35B 10.67B USD | CN¥23.57M 3.48M USD | CN¥8.29 1.22 USD | CN¥8.55 1.26 USD | CN¥72.35B 10.67B USD | 9.67 | CN¥0.86 0.13 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,797 23.41 USD |
-0.78
|
¥2T 10.66B USD | ¥6M 34.04K USD | ¥3,554 21.91 USD | ¥3,797 23.41 USD | ¥2T 10.66B USD | 22.09 | ¥172 1.06 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+5.74
|
CN¥72.24B 10.66B USD | CN¥14.54M 2.14M USD | CN¥29.41 4.34 USD | CN¥32.06 4.73 USD | CN¥72.24B 10.66B USD | 42.46 | CN¥0.75 0.11 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Crane
CR
US
|
$182.89 — |
-3.26
|
$10.57B — | $706.67K — | $181.75 — | $186.28 — | $10.57B — | 31.91 | $5.73 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,500 70.91 USD |
+0.52
|
¥2T 10.42B USD | ¥3M 17.36K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.42B USD | 40.74 | ¥282 1.74 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥70.46B 10.4B USD | CN¥145.70M 21.5M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥70.46B 10.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
+0.24
|
₹857.29B 10.37B USD | ₹1.98M 23.95K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Ryder System
R
US
|
$270.90 — |
+2.02
|
$10.35B — | $684.63K — | $258.08 — | $271.12 — | $10.35B — | 20.63 | $13.13 — |
|
|
Trelleborg
TBABF
US
|
$46.57 — |
+5.09
|
$10.31B — | $25.00 — | $41.20 — | $41.20 — | $10.31B — | 24.76 | $1.88 — |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.44K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥69.17B 10.21B USD | CN¥17.02M 2.51M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.95 69.2 USD |
+5.87
|
€8.78B 10.13B USD | €6.71K 7.74K USD | €57.30 66.14 USD | €60.60 69.95 USD | €8.78B 10.13B USD | 11.10 | €5.40 6.23 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 115.85 | ₹14.77 0.18 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.00 1.66 USD |
-0.08
|
HK$79.05B 10.11B USD | HK$8.65M 1.11M USD | HK$12.81 1.64 USD | HK$13.10 1.67 USD | HK$79.05B 10.11B USD | 6.31 | HK$2.06 0.26 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.95 69.2 USD |
+6.29
|
€8.74B 10.09B USD | €712.78K 822.78K USD | €57.00 65.8 USD | €60.65 70.01 USD | €8.74B 10.09B USD | 28.96 | €2.07 2.39 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥68.09B 10.05B USD | CN¥61.83M 9.12M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥68.09B 10.05B USD | 12.96 | CN¥0.27 0.04 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
Toro
TTC
US
|
$105.29 — |
-0.03
|
$9.97B — | $540.24K — | $103.84 — | $106.00 — | $9.97B — | 28.15 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.21 — |
-2.1
|
$9.96B — | $4.74M — | $59.51 — | $62.38 — | $9.96B — | 65.11 | $0.94 — |
|
|
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
-1.94
|
€8.61B 9.94B USD | €274.30K 316.63K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 22.17 | €1.64 1.89 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.26 5.5 USD |
+1.44
|
CN¥67.20B 9.91B USD | CN¥3.73M 550.38K USD | CN¥36.51 5.39 USD | CN¥37.50 5.53 USD | CN¥67.20B 9.91B USD | 16.12 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.29 1.96 USD |
-1.12
|
CN¥66.95B 9.88B USD | CN¥13.84M 2.04M USD | CN¥13.23 1.95 USD | CN¥13.49 1.99 USD | CN¥66.95B 9.88B USD | 14.29 | CN¥0.93 0.14 USD | ||
Regal Rexnord
RRX
US
|
$147.92 — |
-0.53
|
$9.85B — | $833.29K — | $145.46 — | $151.15 — | $9.85B — | 30.43 | $4.86 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
Donaldson
DCI
US
|
$84.79 — |
-1.54
|
$9.82B — | $595.94K — | $84.45 — | $86.04 — | $9.82B — | 22.02 | $3.85 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€13.61 15.7 USD |
-0.73
|
€8.47B 9.78B USD | €4.38K 5.05K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 29.57 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.04 8.13 USD |
-1.23
|
€8.46B 9.77B USD | €14.75K 17.03K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.46B 9.77B USD | 12.57 | €0.56 0.65 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€13.58 15.67 USD |
-0.09
|
€8.45B 9.76B USD | €14.93K 17.23K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.45B 9.76B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo
SDXAY
US
|
$13.38 — |
+6.61
|
$9.75B — | $26.38K — | $13.28 — | $13.55 — | $9.75B — | 27.87 | $0.48 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€77.30 89.23 USD |
-0.51
|
€8.45B 9.75B USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €8.45B 9.75B USD | 16.80 | €4.60 5.31 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.40 43.96 USD |
+0.94
|
SEK 99.76B 9.74B USD | SEK 349.22K 34.09K USD | SEK 439.20 42.87 USD | SEK 453.00 44.22 USD | SEK 99.76B 9.74B USD | 25.48 | SEK 17.67 1.72 USD | ||
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.34 4.33 USD |
+0.4
|
SEK 99.24B 9.69B USD | SEK 728.14K 71.08K USD | SEK 44.06 4.3 USD | SEK 44.67 4.36 USD | SEK 99.24B 9.69B USD | 17.66 | SEK 2.51 0.25 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$75.43B 9.65B USD | HK$15.16M 1.94M USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$75.43B 9.65B USD | 3.66 | HK$0.84 0.11 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
