$3.69T
Capitalização total de mercado
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Dominância

Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln Electric  LECO $223.47
+1.36
$12.48B $324.39K $221.11 $225.25 $12.48B 27.55 $8.11
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
ATI Inc.  ATI $88.05
+0.28
$12.42B $1.16M $87.04 $88.63 $12.42B 31.90 $2.76
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$440.42B 12.39B USD $10.8M 304.02K USD $30 0.84 USD $30.75 0.87 USD $440.42B 12.39B USD 22.59 $1.35 0.04 USD
Kubota Corporation  6326.T $1,614.5 10.9 USD
-1.7
$1.84T 12.39B USD $3.76M 25.38K USD $1,611.5 10.88 USD $1,637.5 11.05 USD $1.84T 12.39B USD 9.41 $171.48 1.16 USD
Clean Harbors  CLH $231.25
+0.33
$12.39B $386.12K $228.77 $233.05 $12.39B 32.07 $7.21
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $1.28B 1.3M USD $19.55 0.02 USD $20.12 0.02 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
nVent Electric  NVT $74.67
-0.7
$12.29B $6.5M $68.9 $75.61 $12.29B 51.85 $1.44
Eiffage SA  FGR.PA $117.3 128.22 USD
-1.39
$11.23B 12.28B USD $236.14K 258.13K USD $117.05 127.95 USD $119.45 130.57 USD $11.23B 12.28B USD 10.96 $10.7 11.7 USD
Core & Main  CNM $62.27
+0.03
$12.28B $2.55M $62.07 $62.84 $12.28B 28.82 $2.16
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.81M 304.06K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $12.09K 13.76K USD $335.7 381.95 USD $344.75 392.25 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$11.97B $809.43K $99.62 $102.58 $11.97B 24.06 $4.19
Kajima Corporation  1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
RBC Bearings  RBC $378.91
-0.24
$11.93B $186.61K $378.2 $382.65 $11.93B 49.14 $7.71
Goneo Group Co., Ltd.  603195.SS $47.42 6.59 USD
-0.48
$85.76B 11.92B USD $3.3M 459.47K USD $47.39 6.59 USD $47.69 6.63 USD $85.76B 11.92B USD 19.84 $2.39 0.33 USD
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $428 467.86 USD $105.5 115.33 USD $106.2 116.09 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.85B $82.31K $225.17 $232.94 $11.85B 24.37 $9.55
BELIMO Holding AG  BEAN.SW $845 961.43 USD
+4.26
$10.39B 11.83B USD $32.73K 37.24K USD $813 925.02 USD $845 961.43 USD $10.39B 11.83B USD 70.65 $11.96 13.61 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $16.37K 17.89K USD $59 64.49 USD $59.6 65.15 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
Cummins India Limited  CUMMINSIND.NS $3,518.9 42.57 USD
-0.14
$975.44B 11.8B USD $364.22K 4.41K USD $3,503.2 42.38 USD $3,545 42.89 USD $975.44B 11.8B USD 48.71 $72.24 0.87 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
VAT Group AG  VACN.SW $344.2 391.63 USD
+3.33
$10.32B 11.74B USD $92.08K 104.77K USD $334.4 380.48 USD $344.8 392.31 USD $10.32B 11.74B USD 48.13 $7.15 8.14 USD
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$15.79B 11.72B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $15.79B 11.72B USD 42.85 $3.75 2.78 USD
Havells India Limited  HAVELLS.NS $1,529.7 18.51 USD
+0.39
$967.69B 11.71B USD $736.08K 8.91K USD $1,513 18.3 USD $1,531.9 18.53 USD $967.69B 11.71B USD 65.20 $23.46 0.28 USD
Pool  POOL $311.3
+0.92
$11.7B $528.51K $306.44 $316.31 $11.7B 29.17 $10.67
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$15.76B 11.7B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $15.76B 11.7B USD 42.80 $3.76 2.79 USD
Metso Oyj  0MGI.IL $11.71 12.8 USD
+1.72
$10.69B 11.69B USD $101.51K 110.96K USD $11.46 12.52 USD $11.75 12.84 USD $10.69B 11.69B USD 17.47 $0.67 0.73 USD
AeroVironment  AVAV $237.57
+0.34
$11.67B $1.8M $234.81 $243.38 $11.67B 154.26 $1.54
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.53K $27.66 $27.95 $11.6B 19.27 $1.44
Bombardier Inc.  BDRBF $117.83
+3.45
$11.56B $1.63K $114.13 $117.96 $11.56B 42.84 $2.75
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.82M $109.18 $114.01 $11.56B 469.50 $0.24
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $0 0 USD $0 0 USD $0 0 USD $15.27T 11.53B USD 0 $0 0 USD
Aramark  ARMK $43.63
+1.51
$11.43B $1.39M $42.8 $43.84 $11.43B 33.56 $1.3
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
+0.19
$10.46B 11.43B USD $66.91K 73.14K USD $105.4 115.22 USD $106.4 116.31 USD $10.46B 11.43B USD 30.43 $3.48 3.8 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,080 68.04 USD
+0.5
$1.69T 11.43B USD $3.29M 22.22K USD $9,956 67.21 USD $10,185 68.75 USD $1.69T 11.43B USD 19.28 $522.56 3.53 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
-0.66
$82.19B 11.43B USD $8.53M 1.19M USD $12.04 1.67 USD $12.15 1.69 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
Stanley Black & Decker, Inc.  SWK $73.85
+1.29
$11.43B $2.6M $72.83 $75.28 $11.43B 31.29 $2.36
OOIL  0316.HK $133.7 17.1 USD
+0.07
$88.29B 11.29B USD $351.81K 44.98K USD $133.2 17.03 USD $134.1 17.15 USD $88.29B 11.29B USD 4.36 $30.62 3.92 USD
SWIRE PACIFIC B  0087.HK $11.66 1.49 USD
+2.46
$88.29B 11.29B USD $2.18M 278.74K USD $11.3 1.44 USD $11.68 1.49 USD $88.29B 11.29B USD 3.81 $3.06 0.39 USD
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$55.33B 11.21B USD $23.91M 4.85M USD $71.63 14.52 USD $76.28 15.46 USD $55.33B 11.21B USD 24.61 $3.06 0.62 USD
U-Haul Holding Company  UHAL $62.21
+0.99
$11.21B $171.54K $61.75 $62.96 $11.21B 36.81 $1.69
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
CEA  600115.SS $3.83 0.53 USD
+0.26
$79.78B 11.09B USD $59.38M 8.26M USD $3.81 0.53 USD $3.84 0.53 USD $79.78B 11.09B USD 0 -$0.19 -0.02 USD
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Mitsui O.S.K. Lines  MSLOY $16.05
-1.35
$11.02B $406 $16.03 $16.05 $11.02B 3.95 $4.06
Bharat Heavy Electricals Limited  BHEL.NS $261.3 3.16 USD
-0.29
$909.86B 11.01B USD $3.97M 48.08K USD $259.65 3.14 USD $262.6 3.18 USD $909.86B 11.01B USD 171.90 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.25 3.16 USD
-0.29
$909.69B 11.01B USD $128.01K 1.55K USD $259.75 3.14 USD $263.3 3.19 USD $909.69B 11.01B USD 171.87 $1.52 0.02 USD
TopBuild  BLD $384.77
+1.58
$11B $731.61K $372.83 $390.83 $11B 19.49 $19.74
SH AIRPORT  600009.SS $31.73 4.41 USD
+0.13
$78.96B 10.98B USD $6.76M 939.72K USD $31.61 4.4 USD $31.82 4.42 USD $78.96B 10.98B USD 38.22 $0.83 0.12 USD
SWIRE PACIFIC A  0019.HK $68.75 8.79 USD
-0.36
$85.86B 10.98B USD $828.02K 105.87K USD $67.9 8.68 USD $68.9 8.81 USD $85.86B 10.98B USD 22.46 $3.06 0.39 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
Suzlon Energy Limited  SUZLON.BO $65.97 0.8 USD
+0.08
$903.91B 10.94B USD $2.17M 26.2K USD $65.55 0.79 USD $66.56 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.97 0.8 USD
+0.05
$903.91B 10.94B USD $30.99M 374.88K USD $65.51 0.79 USD $66.54 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $513 $8.73 $8.73 $10.93B 22.38 $0.39
Mitsui O.S.K. Lines, Ltd.  9104.T $4,707 31.77 USD
-1.51
$1.62T 10.91B USD $2.61M 17.59K USD $4,696 31.7 USD $4,767 32.18 USD $1.62T 10.91B USD 3.91 $1.2K 8.12 USD
Qantas Airways  QABSY $35.9
+0.76
$10.86B $5.2K $35.66 $36.04 $10.86B 13.34 $2.69
CHINA EAST AIR  0670.HK $2.92 0.37 USD
-2.67
$84.74B 10.84B USD $18.23M 2.33M USD $2.91 0.37 USD $3 0.38 USD $84.74B 10.84B USD 0 -$0.21 -0.02 USD
Qantas Airways Limited  QAN.AX $10.81 7.15 USD
-0.18
$16.36B 10.83B USD $3.09M 2.04M USD $10.75 7.11 USD $10.97 7.26 USD $16.36B 10.83B USD 13.02 $0.83 0.55 USD
Alstom SA  ALSMY $2.33
0
$10.76B $73.12K $2.31 $2.33 $10.76B 58.25 $0.04
AB SKF (publ)  SKFRY $23.84
+2.16
$10.76B $753 $23.49 $23.86 $10.76B 16.21 $1.47
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
Keppel Ltd.  BN4.SI $7.82 5.86 USD
+0.64
$14.28B 10.7B USD $3.63M 2.72M USD $7.77 5.82 USD $7.83 5.87 USD $14.28B 10.7B USD 17.37 $0.45 0.34 USD
AB SKF (publ)  0NWX.IL $223.6 21.83 USD
+1.5
$109.42B 10.68B USD $495.03K 48.32K USD $220.9 21.56 USD $226.38 22.1 USD $109.42B 10.68B USD 16.67 $13.41 1.31 USD
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.17B 10.51B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.17B 10.51B USD 26.71 $1.32 0.98 USD
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $5.13K $8.71 $8.75 $10.49B 7.23 $1.21
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Element Fleet Management  ELEEF $25.92
+4.47
$10.43B $375 $25.21 $25.92 $10.43B 26.72 $0.97
West Japan Railway Company  WJRYY $22.32
-0.22
$10.39B $2.48K $22.3 $22.66 $10.39B 13.60 $1.64
Joby Aviation  JOBY $12.33
+6.66
$10.38B $31.45M $11.51 $12.46 $10.38B 0 -$0.84
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $16.57K 1.62K USD $264.5 25.82 USD $274.6 26.8 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Embraer  ERJ $54.54
-4.65
$10.35B $6.33M $51.6 $55.12 $10.35B 25.25 $2.16
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $13.8M 1.76M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$174.47B 10.33B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $174.47B 10.33B USD 12.87 $45.33 2.68 USD
West Japan Railway Company  9021.T $3,272 22.09 USD
+0.21
$1.53T 10.3B USD $1.68M 11.36K USD $3,246 21.91 USD $3,285 22.17 USD $1.53T 10.3B USD 13.65 $239.65 1.62 USD
Alstom SA  ALO.PA $20.31 22.2 USD
+0.64
$9.38B 10.26B USD $1.05M 1.15M USD $20 21.86 USD $20.32 22.21 USD $9.38B 10.26B USD 67.70 $0.3 0.33 USD
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $37.77K 41.28K USD $9.78 10.69 USD $9.89 10.81 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.13B $656.01K $250 $258.45 $10.13B 18.58 $13.89
Regal Rexnord  RRX $151.68
+0.68
$10.06B $391.87K $150.49 $154.01 $10.06B 43.33 $3.5
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $43.28M 6.02M USD $3.69 0.51 USD $3.73 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
A. O. Smith  AOS $70.47
+1.4
$10.01B $1.59M $69.49 $71.72 $10.01B 19.68 $3.58
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Sembcorp Industries Ltd  U96.SI $7.48 5.61 USD
+0.54
$13.31B 9.97B USD $2.42M 1.81M USD $7.47 5.6 USD $7.55 5.66 USD $13.31B 9.97B USD 13.35 $0.56 0.42 USD
AB SKF (publ)  SKF-B.ST $226.2 22.08 USD
+2.72
$101.81B 9.94B USD $1.23M 120.34K USD $220.8 21.55 USD $226.2 22.08 USD $101.81B 9.94B USD 16.30 $13.87 1.35 USD
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $79.15K 7.73K USD $325.2 31.74 USD $331.8 32.39 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
WESCO  WCC $201.26
+1.49
$9.82B $712.88K $197.16 $203.83 $9.82B 15.23 $13.21
Deutsche Lufthansa AG  LHA.DE $7.5 8.19 USD
+1.11
$8.98B 9.82B USD $6.75M 7.38M USD $7.37 8.06 USD $7.51 8.21 USD $8.98B 9.82B USD 7.27 $1.03 1.13 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
Deutsche Lufthansa AG  0H4A.IL $7.49 8.18 USD
+0.89
$8.96B 9.79B USD $2.18M 2.38M USD $7.37 8.06 USD $7.5 8.2 USD $8.96B 9.79B USD 4.73 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.24
$8.96B 9.79B USD $55.43K 60.59K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.79B USD 7.40 $1.01 1.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.