Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥51.73B 7.63B USD | CN¥75.56M 11.15M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,904 17.9 USD |
-0.22
|
¥1T 7.63B USD | ¥3M 17.32K USD | ¥2,890 17.82 USD | ¥2,936 18.1 USD | ¥1T 7.63B USD | 9.28 | ¥313 1.93 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.70 15 USD |
+1.45
|
SEK 77.93B 7.61B USD | SEK 735.04K 71.75K USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 77.93B 7.61B USD | 31.17 | SEK 4.93 0.48 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.90 3.53 USD |
+3.02
|
CN¥51.49B 7.6B USD | CN¥25.06M 3.7M USD | CN¥22.55 3.33 USD | CN¥23.99 3.54 USD | CN¥51.49B 7.6B USD | 82.41 | CN¥0.29 0.04 USD | ||
Timken
TKR
US
|
$109.33 — |
+0.86
|
$7.60B — | $836.98K — | $106.25 — | $109.75 — | $7.60B — | 29.62 | $3.69 — |
|
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.80 245.58 USD |
-0.56
|
CHF 6.01B 7.54B USD | CHF 33.47K 41.98K USD | CHF 195.10 244.7 USD | CHF 198.10 248.46 USD | CHF 6.01B 7.54B USD | 17.23 | CHF 11.36 14.25 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥50.99B 7.52B USD | CN¥250.96M 37.03M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥50.99B 7.52B USD | 23.59 | CN¥0.05 0.007 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥50.94B 7.52B USD | CN¥53.05M 7.83M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.40 4.49 USD |
+10.91
|
CN¥50.90B 7.51B USD | CN¥87.57M 12.92M USD | CN¥27.08 4 USD | CN¥30.48 4.5 USD | CN¥50.90B 7.51B USD | 27.63 | CN¥1.10 0.16 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
+1.52
|
A$10.71B 7.49B USD | A$398.57K 278.43K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,844 17.53 USD |
-3
|
¥1T 7.48B USD | ¥2M 13.72K USD | ¥2,811 17.33 USD | ¥2,935 18.1 USD | ¥1T 7.48B USD | 12.07 | ¥235 1.45 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$248.37 — |
-1.05
|
$7.46B — | $69.30K — | $244.81 — | $253.93 — | $7.46B — | 13.17 | $18.85 — |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.10 79.14 USD |
-2.32
|
CHF 5.93B 7.44B USD | CHF 272.34K 341.58K USD | CHF 62.35 78.2 USD | CHF 65.00 81.53 USD | CHF 5.93B 7.44B USD | 28.04 | CHF 2.25 2.82 USD | ||
AGCO
AGCO
US
|
$106.10 — |
-0.07
|
$7.43B — | $574.47K — | $103.13 — | $106.82 — | $7.43B — | 14.67 | $7.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 138.10 173.21 USD |
+0.66
|
CHF 5.87B 7.37B USD | CHF 54.00 67.73 USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.87B 7.37B USD | 20.01 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€61.25 70.7 USD |
-1.17
|
€6.37B 7.35B USD | €60.93K 70.33K USD | €61.20 70.65 USD | €62.30 71.92 USD | €6.37B 7.35B USD | 22.27 | €2.75 3.17 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,078 12.82 USD |
-1.59
|
¥1T 7.33B USD | ¥19M 115.35K USD | ¥1,908 11.77 USD | ¥2,085 12.86 USD | ¥1T 7.33B USD | 10.42 | ¥199 1.23 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥4,810 29.66 USD |
-0.12
|
¥1T 7.31B USD | ¥1M 8.7K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.31B USD | 19.42 | ¥248 1.53 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥167.86 24.77 USD |
+0.59
|
CN¥49.49B 7.3B USD | CN¥17.13M 2.53M USD | CN¥152.80 22.55 USD | CN¥169.60 25.02 USD | CN¥49.49B 7.3B USD | 101.12 | CN¥1.66 0.24 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥49.40B 7.29B USD | CN¥32.37M 4.78M USD | CN¥14.42 2.13 USD | CN¥15.13 2.23 USD | CN¥49.40B 7.29B USD | 13.13 | CN¥1.15 0.17 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 171.40 214.98 USD |
+1
|
CHF 5.80B 7.28B USD | CHF 29.66K 37.2K USD | CHF 168.50 211.34 USD | CHF 171.40 214.98 USD | CHF 5.80B 7.28B USD | 19.30 | CHF 8.88 11.14 USD | ||
Spirax
SPXSY
US
|
$49.27 — |
+0.08
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.37 | $1.80 — |
|
|
Kratos Defense & Security
KTOS
US
|
$38.68 — |
+1.07
|
$7.25B — | $4.20M — | $36.37 — | $39.08 — | $7.25B — | 227.52 | $0.17 — |
|
|
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-7.75
|
€6.28B 7.25B USD | €724.49K 836.3K USD | €26.16 30.2 USD | €28.90 33.36 USD | €6.28B 7.25B USD | 6.62 | €3.99 4.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Pool
POOL
US
|
$199.08 — |
+0.95
|
$7.23B — | $1.39M — | $192.29 — | $200.69 — | $7.23B — | 18.26 | $10.90 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.16 0.53 USD |
-0.6
|
HK$56.49B 7.22B USD | HK$5.02M 642.05K USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$56.49B 7.22B USD | 3.61 | HK$1.15 0.15 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.11 1.42 USD |
-0.54
|
HK$55.97B 7.16B USD | HK$2.38M 303.86K USD | HK$11.07 1.42 USD | HK$11.39 1.46 USD | HK$55.97B 7.16B USD | 10.68 | HK$1.04 0.13 USD | ||
AGC Inc.
5201.T
JP
|
¥5,447 33.59 USD |
-0.6
|
¥1T 7.13B USD | ¥1M 8.32K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.13B USD | 12.74 | ¥427 2.64 USD | ||
Armstrong World Industries
AWI
US
|
$168.18 — |
-1.87
|
$7.11B — | $432.29K — | $167.67 — | $170.26 — | $7.11B — | 23.00 | $7.31 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.96 2.04 USD |
+1.98
|
HK$55.20B 7.06B USD | HK$2.91M 372K USD | HK$15.12 1.93 USD | HK$16.03 2.05 USD | HK$55.20B 7.06B USD | 10.78 | HK$1.48 0.19 USD | ||
MSA Safety
MSA
US
|
$182.26 — |
-1.18
|
$7.03B — | $242.57K — | $181.85 — | $184.11 — | $7.03B — | 22.66 | $8.04 — |
|
|
Kirby
KEX
US
|
$133.15 — |
+1.25
|
$7.03B — | $566.95K — | $131.78 — | $133.50 — | $7.03B — | 20.45 | $6.51 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$18.62 3.77 USD |
+0.38
|
R$34.57B 7.01B USD | R$8.15M 1.65M USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$34.57B 7.01B USD | 28.21 | R$0.66 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
+0.52
|
€6.07B 7.01B USD | €19.90K 22.97K USD | €8.10 9.35 USD | €8.14 9.4 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.52 | NT$51.10 1.62 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.71 13.77 USD |
-3.24
|
A$10.00B 6.99B USD | A$3.22M 2.25M USD | A$19.71 13.77 USD | A$20.31 14.19 USD | A$10.00B 6.99B USD | 31.28 | A$0.63 0.44 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.20 15.85 USD |
-3.11
|
NOK 72.69B 6.97B USD | NOK 379.42K 36.4K USD | NOK 162.00 15.54 USD | NOK 170.10 16.32 USD | NOK 72.69B 6.97B USD | 10.22 | NOK 16.15 1.55 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.04 3.84 USD |
+3.01
|
CN¥47.26B 6.97B USD | CN¥39.76M 5.87M USD | CN¥24.55 3.62 USD | CN¥26.15 3.86 USD | CN¥47.26B 6.97B USD | 13.85 | CN¥1.88 0.28 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.01 1.92 USD |
-0.46
|
HK$54.46B 6.96B USD | HK$533.89K 68.26K USD | HK$14.91 1.91 USD | HK$15.18 1.94 USD | HK$54.46B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD | ||
Commercial Metals
CMC
US
|
$62.77 — |
-1.6
|
$6.94B — | $1.02M — | $62.58 — | $63.95 — | $6.94B — | 10.71 | $5.86 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,527 27.91 USD |
-2.27
|
¥1T 6.94B USD | ¥955K 5.89K USD | ¥4,452 27.45 USD | ¥4,602 28.38 USD | ¥1T 6.94B USD | 19.97 | ¥227 1.4 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.35 4.48 USD |
+4.62
|
CN¥46.97B 6.93B USD | CN¥14.00M 2.07M USD | CN¥28.70 4.23 USD | CN¥30.44 4.49 USD | CN¥46.97B 6.93B USD | 23.52 | CN¥1.29 0.19 USD | ||
Federal Signal
FSS
US
|
$113.23 — |
-2
|
$6.91B — | $300.33K — | $112.87 — | $114.87 — | $6.91B — | 24.40 | $4.64 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$241.88K 168.97K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.94 | NT$4.44 0.14 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥46.34B 6.84B USD | CN¥14.39M 2.12M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥46.34B 6.84B USD | 12.18 | CN¥0.53 0.08 USD | ||
Matson
MATX
US
|
$228.64 — |
+0.51
|
$6.84B — | $326.64K — | $225.00 — | $229.54 — | $6.84B — | 15.37 | $14.87 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$289.77K 17.16K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
Dycom Industries
DY
US
|
$224.56 — |
-0.27
|
$6.77B — | $657.25K — | $215.33 — | $228.46 — | $6.77B — | 20.50 | $10.95 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.85 17.13 USD |
+2.01
|
SGD 9.03B 6.77B USD | SGD 533.31K 399.69K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.03B 6.77B USD | 7.11 | SGD 3.21 2.41 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $66.00 — | $9.01 — | $9.02 — | $6.76B — | 12.38 | $0.73 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
+0.88
|
CHF 5.36B 6.73B USD | CHF 18.27K 22.91K USD | CHF 137.00 171.83 USD | CHF 138.80 174.09 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.15 5.78 USD |
+1.79
|
CN¥45.41B 6.7B USD | CN¥3.48M 513.91K USD | CN¥37.43 5.52 USD | CN¥39.34 5.8 USD | CN¥45.41B 6.7B USD | 19.47 | CN¥2.01 0.3 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,222 32.2 USD |
-1.1
|
¥1T 6.7B USD | ¥1M 6.96K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.7B USD | 9.68 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,239 32.3 USD |
-1.41
|
¥1T 6.7B USD | ¥984K 6.07K USD | ¥5,136 31.67 USD | ¥5,278 32.54 USD | ¥1T 6.7B USD | 12.39 | ¥423 2.61 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.37 1.23 USD |
+3.72
|
CN¥45.14B 6.66B USD | CN¥40.11M 5.92M USD | CN¥7.95 1.17 USD | CN¥8.39 1.24 USD | CN¥45.14B 6.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
YASKAWA Electric
YASKY
US
|
$51.27 — |
+0.93
|
$6.65B — | $3.35K — | $51.20 — | $51.31 — | $6.65B — | 28.96 | $1.77 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.30 5.92 USD |
+2.89
|
HK$51.94B 6.64B USD | HK$22.43M 2.87M USD | HK$42.68 5.46 USD | HK$46.80 5.98 USD | HK$51.94B 6.64B USD | 11.40 | HK$4.06 0.52 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€113.40 130.9 USD |
-0.74
|
€5.74B 6.62B USD | €7.14K 8.24K USD | €111.80 129.05 USD | €116.40 134.36 USD | €5.74B 6.62B USD | 29.07 | €3.90 4.5 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥98.67M 14.56M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$51.69B 6.61B USD | HK$13.22M 1.69M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$51.69B 6.61B USD | 3.89 | HK$0.82 0.1 USD | ||
Aurubis AG
NDA.DE
DE
|
€130.70 150.87 USD |
-0.61
|
€5.71B 6.59B USD | €119.91K 138.41K USD | €128.90 148.79 USD | €132.80 153.3 USD | €5.71B 6.59B USD | 5.72 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€130.30 150.41 USD |
-1.14
|
€5.69B 6.57B USD | €5.69K 6.56K USD | €128.90 148.79 USD | €132.72 153.2 USD | €5.69B 6.57B USD | 8.05 | €16.18 18.68 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Fraport AG
FRA.DE
DE
|
€61.25 70.7 USD |
-1.84
|
€5.66B 6.54B USD | €71.68K 82.75K USD | €60.95 70.36 USD | €62.60 72.26 USD | €5.66B 6.54B USD | 14.58 | €4.20 4.85 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,589 28.3 USD |
-0.46
|
¥1T 6.53B USD | ¥758K 4.67K USD | ¥4,576 28.22 USD | ¥4,707 29.02 USD | ¥1T 6.53B USD | 13.38 | ¥343 2.11 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.31 0.29 USD |
+1.54
|
HK$50.91B 6.51B USD | HK$16.92M 2.16M USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$50.91B 6.51B USD | 0 | -HK$0.18 -0.02 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-1.57
|
DKK 44.07B 6.46B USD | DKK 244.92K 35.91K USD | DKK 286.80 42.05 USD | DKK 292.40 42.87 USD | DKK 44.07B 6.46B USD | 16.92 | DKK 17.00 2.49 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,586 15.95 USD |
+0.52
|
¥1T 6.44B USD | ¥2M 10.99K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.11 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,022 24.8 USD |
-0.27
|
¥1T 6.43B USD | ¥6M 39.25K USD | ¥3,775 23.28 USD | ¥4,039 24.91 USD | ¥1T 6.43B USD | 29.03 | ¥139 0.85 USD | ||
MSC Industrial Direct
MSM
US
|
$113.86 — |
+1.27
|
$6.36B — | $2.32M — | $112.83 — | $117.74 — | $6.36B — | 28.60 | $3.98 — |
|
|
Gates Industrial
GTES
US
|
$25.08 — |
-0.08
|
$6.35B — | $1.70M — | $24.25 — | $25.26 — | $6.35B — | 17.78 | $1.41 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.63 71.02 USD |
-0.66
|
CHF 5.06B 6.35B USD | CHF 23.35K 29.29K USD | CHF 56.40 70.74 USD | CHF 57.70 72.37 USD | CHF 5.06B 6.35B USD | 16.95 | CHF 3.34 4.19 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.02 1.92 USD |
+1.72
|
CN¥42.96B 6.34B USD | CN¥68.23M 10.07M USD | CN¥12.13 1.79 USD | CN¥13.03 1.92 USD | CN¥42.96B 6.34B USD | 434.00 | CN¥0.03 0.004 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+1.18
|
CHF 5.01B 6.29B USD | CHF 122.00K 153.02K USD | CHF 75.50 94.69 USD | CHF 77.10 96.7 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
AeroVironment
AVAV
US
|
$123.25 — |
+4.72
|
$6.26B — | $1.35M — | $113.24 — | $124.76 — | $6.26B — | 0 | -$4.05 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,820 11.22 USD |
-0.57
|
¥1T 6.26B USD | ¥2M 15.06K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥1T 6.26B USD | 18.63 | ¥98 0.6 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.70 0.35 USD |
+0.93
|
HK$48.93B 6.26B USD | HK$12.61M 1.61M USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$48.93B 6.26B USD | 0 | -HK$0.10 -0.01 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.80K 273.71 USD | SEK 151.65 14.8 USD | SEK 153.50 14.98 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,085 31.35 USD |
-0.37
|
¥1T 6.24B USD | ¥661K 4.07K USD | ¥4,963 30.6 USD | ¥5,100 31.45 USD | ¥1T 6.24B USD | 16.38 | ¥310 1.91 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 29.34B 6.24B USD | MYR 15.88M 3.38M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Elis SA
0RA8.IL
GB
|
€22.13 25.55 USD |
+2.17
|
€5.40B 6.23B USD | €1.72M 1.99M USD | €21.78 25.14 USD | €21.94 25.33 USD | €5.40B 6.23B USD | 18.59 | €1.19 1.37 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
-0.33
|
CA$8.39B 6.23B USD | CA$2.01M 1.49M USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.40 0.45 USD |
-2.86
|
₹514.12B 6.22B USD | ₹4.45M 53.8K USD | ₹36.87 0.45 USD | ₹38.79 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.40 0.45 USD |
-3.03
|
₹514.12B 6.22B USD | ₹75.19M 909.63K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.28K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥42.07B 6.21B USD | CN¥56.02M 8.27M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥42.07B 6.21B USD | 6.43 | CN¥1.07 0.16 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$69.80 8.92 USD |
+2.5
|
HK$48.44B 6.19B USD | HK$1.29M 164.84K USD | HK$67.35 8.61 USD | HK$70.35 9 USD | HK$48.44B 6.19B USD | 7.57 | HK$9.21 1.18 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.41 0.95 USD |
-1.4
|
HK$48.07B 6.15B USD | HK$3.36M 429.46K USD | HK$7.35 0.94 USD | HK$7.54 0.96 USD | HK$48.07B 6.15B USD | 8.32 | HK$0.89 0.11 USD | ||
Builders FirstSource
BLDR
US
|
$56.85 — |
-1.2
|
$6.12B — | $2.12M — | $56.22 — | $57.34 — | $6.12B — | 61.79 | $0.92 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.36 3.89 USD |
+6.16
|
CN¥41.18B 6.08B USD | CN¥67.97M 10.03M USD | CN¥23.80 3.51 USD | CN¥26.72 3.94 USD | CN¥41.18B 6.08B USD | 43.93 | CN¥0.60 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
+0.96
|
MYR 28.53B 6.07B USD | MYR 5.23M 1.11M USD | MYR 4.11 0.87 USD | MYR 4.22 0.9 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.92 47.24 USD |
-0.41
|
€5.22B 6.03B USD | €22.34K 25.78K USD | €40.09 46.28 USD | €41.18 47.54 USD | €5.22B 6.03B USD | 14.35 | €2.85 3.29 USD | ||
Hexcel
HXL
US
|
$79.62 — |
-2.03
|
$6.03B — | $1.98M — | $78.02 — | $80.63 — | $6.03B — | 44.48 | $1.79 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
