Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥27.45 3.82 USD |
-3.72
|
CN¥60.92B 8.47B USD | CN¥143.34M 19.93M USD | CN¥26.90 3.74 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 549.00 | CN¥0.05 0.006 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,799 18.89 USD |
-1.44
|
¥1T 8.46B USD | ¥2M 16.43K USD | ¥2,784 18.79 USD | ¥2,868 19.36 USD | ¥1T 8.46B USD | 8.71 | ¥321 2.17 USD | ||
| American Airlines Group Inc. A1G.DE | €11.69 12.78 USD |
+0.12
|
€7.73B 8.45B USD | €20.31K 22.2K USD | €11.38 12.44 USD | €11.69 12.78 USD | €7.73B 8.45B USD | 43.29 | €0.27 0.3 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.85 89.71 USD |
+0.9
|
CHF 7.42B 8.44B USD | CHF 63.13K 71.83K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.42B 8.44B USD | 40.22 | CHF 1.96 2.23 USD | ||
| AGCO AGCO | $116.41 — |
-2.89
|
$8.43B — | $677.20K — | $115.59 — | $120.33 — | $8.43B — | 11.22 | $10.37 — | ||
| Stantec STN | $73.88 — |
-1.86
|
$8.43B — | $237.82K — | $73.73 — | $75.44 — | $8.43B — | 23.90 | $3.09 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,941 33.35 USD |
-5.45
|
¥1T 8.42B USD | ¥1M 9.71K USD | ¥4,890 33.01 USD | ¥5,129 34.62 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,143 34.72 USD |
-0.37
|
¥1T 8.42B USD | ¥1M 7.64K USD | ¥5,137 34.68 USD | ¥5,262 35.52 USD | ¥1T 8.42B USD | 474.44 | ¥11 0.07 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.80 261.46 USD |
-0.65
|
CHF 7.38B 8.4B USD | CHF 477.00 542.72 USD | CHF 226.40 257.59 USD | CHF 229.80 261.46 USD | CHF 7.38B 8.4B USD | 24.34 | CHF 9.44 10.74 USD | ||
| Nexans S.A. 0IGF.IL | €151.80 165.94 USD |
-1.62
|
€7.68B 8.4B USD | €35.84K 39.18K USD | €150.70 164.74 USD | €155.40 169.87 USD | €7.68B 8.4B USD | 38.92 | €3.90 4.26 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.00 — |
-6.1
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
| InPost S.A. INPST.AS | €15.35 16.78 USD |
-0.07
|
€7.67B 8.39B USD | €154.78K 169.19K USD | €15.34 16.77 USD | €15.36 16.79 USD | €7.67B 8.39B USD | 66.73 | €0.23 0.25 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| The Weir WEGRY | $16.10 — |
-2.95
|
$8.36B — | $2.18K — | $16.15 — | $16.38 — | $8.36B — | 25.15 | $0.64 — | ||
| Sodexo SDXAY | $11.45 — |
-0.95
|
$8.35B — | $1.28K — | $11.48 — | $11.67 — | $8.35B — | 16.12 | $0.71 — | ||
| OHB SE OHB.DE | €397.50 434.52 USD |
+5.72
|
€7.61B 8.32B USD | €8.22K 8.98K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.61B 8.32B USD | 1325.00 | €0.30 0.33 USD | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.80 15.21 USD |
-1.14
|
SEK 85.06B 8.3B USD | SEK 32.94K 3.22K USD | SEK 153.90 15.02 USD | SEK 156.40 15.27 USD | SEK 85.06B 8.3B USD | 17.97 | SEK 8.67 0.85 USD | ||
| EnerSys ENS | $227.08 — |
-4.73
|
$8.29B — | $275.74K — | $223.45 — | $233.90 — | $8.29B — | 29.49 | $7.70 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| thyssenkrupp AG TKAMY | $13.12 — |
-4.06
|
$8.26B — | $4.10K — | $13.16 — | $13.42 — | $8.26B — | 1312.00 | $0.01 — | ||
| Commercial Metals Company CMC | $74.15 — |
-2.78
|
$8.22B — | $1.08M — | $73.36 — | $76.23 — | $8.22B — | 16.58 | $4.47 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.10 1.27 USD |
-2.99
|
CN¥59.07B 8.21B USD | CN¥10.85M 1.51M USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥59.07B 8.21B USD | 11.23 | CN¥0.81 0.11 USD | ||
| CAE CAE | $25.50 — |
+0.24
|
$8.20B — | $493.46K — | $25.33 — | $26.05 — | $8.20B — | 36.42 | $0.70 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| TOTO LTD. TOTDY | $49.30 — |
-1.3
|
$8.17B — | $16.80K — | $49.20 — | $50.66 — | $8.17B — | 32.43 | $1.52 — | ||
| Andritz AG ANDR.VI | €76.20 83.3 USD |
-0.26
|
€7.47B 8.16B USD | €23.23K 25.39K USD | €75.00 81.99 USD | €76.50 83.62 USD | €7.47B 8.16B USD | 16.31 | €4.67 5.1 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.50 20.61 USD |
-2.96
|
SGD 10.87B 8.15B USD | SGD 258.80K 193.96K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.15B USD | 8.51 | SGD 3.23 2.42 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €655.00 716 USD |
-0.46
|
€7.45B 8.14B USD | €1.31K 1.44K USD | €644.00 703.98 USD | €658.00 719.28 USD | €7.45B 8.14B USD | 29.18 | €22.44 24.53 USD | ||
| Oshkosh OSK | $130.53 — |
-1.95
|
$8.14B — | $338.19K — | $130.50 — | $133.87 — | $8.14B — | 14.53 | $8.98 — | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.02 2.37 USD |
-1.5
|
CN¥58.26B 8.1B USD | CN¥16.87M 2.35M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.26B 8.1B USD | 12.07 | CN¥1.41 0.2 USD | ||
| Melrose Industries MLSPF | $6.47 — |
+6.24
|
$8.06B — | $1.50K — | $6.08 — | $6.30 — | $8.06B — | 16.58 | $0.39 — | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 260.78 USD |
-0.09
|
CHF 7.04B 8.01B USD | CHF 12.98K 14.77K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.04B 8.01B USD | 20.30 | CHF 11.29 12.85 USD | ||
| NKT A/S NKT.CO | DKK 1,019.00 149.41 USD |
-0.1
|
DKK 54.47B 7.99B USD | DKK 47.42K 6.95K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 54.47B 7.99B USD | 27.29 | DKK 37.33 5.47 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.12 4.71 USD |
-2.52
|
NZ$13.76B 7.98B USD | NZ$810.11K 469.71K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.76B 7.98B USD | 33.83 | NZ$0.24 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.01 3.2 USD |
-2.66
|
CN¥57.26B 7.96B USD | CN¥14.39M 2M USD | CN¥22.92 3.19 USD | CN¥23.63 3.29 USD | CN¥57.26B 7.96B USD | 26.44 | CN¥0.87 0.12 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.11M 732.62K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.41 3.55 USD |
-1.22
|
SEK 81.50B 7.96B USD | SEK 1.49M 145K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 81.50B 7.96B USD | 14.50 | SEK 2.51 0.25 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.43 0.44 USD |
-4.72
|
HK$62.15B 7.95B USD | HK$30.57M 3.91M USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$62.15B 7.95B USD | 17.14 | HK$0.20 0.03 USD | ||
| Zurn Elkay Water ZWS | $47.37 — |
-0.17
|
$7.94B — | $559.83K — | $47.01 — | $47.65 — | $7.94B — | 38.51 | $1.23 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.20 6.84 USD |
-3.13
|
CN¥57.07B 7.94B USD | CN¥9.35M 1.3M USD | CN¥48.61 6.76 USD | CN¥51.29 7.13 USD | CN¥57.07B 7.94B USD | 23.76 | CN¥2.07 0.29 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.21 | ¥227 1.53 USD | ||
| Builders FirstSource BLDR | $73.64 — |
-1.79
|
$7.92B — | $2.04M — | $72.06 — | $75.19 — | $7.92B — | 28.10 | $2.62 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.98 0.51 USD |
-2.21
|
HK$61.85B 7.91B USD | HK$38.40M 4.91M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$61.85B 7.91B USD | 39.79 | HK$0.10 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| A. O. Smith AOS | $57.20 — |
+0.33
|
$7.88B — | $1.50M — | $56.56 — | $57.66 — | $7.88B — | 15.25 | $3.75 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$976.28K 724.46K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| Sodexo S.A. 0J3F.IL | €49.12 53.69 USD |
-0.93
|
€7.19B 7.86B USD | €48.00 52.47 USD | €49.00 53.56 USD | €49.46 54.07 USD | €7.19B 7.86B USD | 9.09 | €5.40 5.9 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.53 12.6 USD |
-0.45
|
€7.17B 7.84B USD | €91.39K 99.9K USD | €11.31 12.36 USD | €11.54 12.61 USD | €7.17B 7.84B USD | 0 | -€3.98 -4.3 USD | ||
| thyssenkrupp AG TKA.DE | €11.52 12.59 USD |
-0.86
|
€7.17B 7.84B USD | €600.33K 656.24K USD | €11.31 12.36 USD | €11.55 12.63 USD | €7.17B 7.84B USD | 1152.00 | €0.01 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.25 2.82 USD |
-3.71
|
CN¥56.31B 7.83B USD | CN¥30.49M 4.24M USD | CN¥20.13 2.8 USD | CN¥20.95 2.91 USD | CN¥56.31B 7.83B USD | 50.62 | CN¥0.40 0.06 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| thyssenkrupp AG TKA.F | €11.50 12.57 USD |
+1.41
|
€7.16B 7.82B USD | €4.92K 5.38K USD | €11.21 12.25 USD | €11.51 12.58 USD | €7.16B 7.82B USD | 1149.50 | €0.01 0.01 USD | ||
| Sodexo S.A. SW.PA | €49.04 53.61 USD |
-1.17
|
€7.15B 7.82B USD | €18.17K 19.86K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.15B 7.82B USD | 16.07 | €3.05 3.33 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 913.40K 194.22K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Fraport AG 0O1R.IL | €67.65 73.95 USD |
-0.37
|
€7.03B 7.69B USD | €231.00 252.51 USD | €66.90 73.13 USD | €67.65 73.95 USD | €7.03B 7.69B USD | 24.60 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$546.91K 361.97K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.55 | ¥307 2.07 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.16 1.81 USD |
-1.8
|
HK$59.44B 7.6B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.44B 7.6B USD | 9.19 | HK$1.54 0.2 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 201.94 | CN¥1.94 0.27 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
0
|
CN¥54.44B 7.57B USD | CN¥7.00M 972.86K USD | CN¥11.02 1.53 USD | CN¥11.31 1.57 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.69 | $6.50 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,247 35.42 USD |
-3.1
|
¥1T 7.53B USD | ¥960K 6.48K USD | ¥5,177 34.95 USD | ¥5,324 35.94 USD | ¥1T 7.53B USD | 15.25 | ¥344 2.32 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.46 2.29 USD |
-2.72
|
CN¥53.81B 7.48B USD | CN¥35.88M 4.99M USD | CN¥16.37 2.28 USD | CN¥16.77 2.33 USD | CN¥53.81B 7.48B USD | 13.83 | CN¥1.19 0.17 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| Nexans S.A. NEX.PA | €155.50 169.98 USD |
+0.45
|
€6.80B 7.44B USD | €36.37K 39.76K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.80B 7.44B USD | 32.73 | €4.75 5.19 USD | ||
| ISS A/S 0QRS.IL | DKK 252.20 36.98 USD |
-0.51
|
DKK 50.68B 7.43B USD | DKK 14.08K 2.06K USD | DKK 250.20 36.68 USD | DKK 253.20 37.12 USD | DKK 50.68B 7.43B USD | 89.43 | DKK 2.82 0.41 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $447.64K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 2.94 USD |
-3.02
|
CN¥52.57B 7.31B USD | CN¥1.89M 263.29K USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥52.57B 7.31B USD | 11.32 | CN¥1.87 0.26 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.84 1.51 USD |
-2.95
|
CN¥52.45B 7.29B USD | CN¥37.70M 5.24M USD | CN¥10.75 1.49 USD | CN¥11.12 1.55 USD | CN¥52.45B 7.29B USD | 45.16 | CN¥0.24 0.03 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 190.40 18.59 USD |
-2.28
|
SEK 74.49B 7.27B USD | SEK 4.80K 468.44 USD | SEK 189.40 18.49 USD | SEK 191.30 18.67 USD | SEK 74.49B 7.27B USD | 24.85 | SEK 7.66 0.75 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.76 4 USD |
-4.17
|
CN¥52.18B 7.25B USD | CN¥34.47M 4.79M USD | CN¥28.40 3.95 USD | CN¥29.88 4.15 USD | CN¥52.18B 7.25B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.63M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.63 | ¥330 2.23 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.50 3.56 USD |
-1.32
|
SEK 73.59B 7.18B USD | SEK 1.63M 158.93K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.59B 7.18B USD | 30.67 | SEK 1.19 0.12 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.02 1.41 USD |
+2.32
|
HK$55.52B 7.1B USD | HK$8.12M 1.04M USD | HK$10.56 1.35 USD | HK$11.10 1.42 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Konecranes Plc KCR.HE | €27.20 29.73 USD |
-0.37
|
€6.46B 7.07B USD | €46.07K 50.36K USD | €26.66 29.14 USD | €27.20 29.73 USD | €6.46B 7.07B USD | 16.48 | €1.65 1.8 USD | ||
| Japan Airlines JAPSY | $8.20 — |
+1.74
|
$7.05B — | $2.39K — | $8.21 — | $8.35 — | $7.05B — | 8.54 | $0.96 — | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $406.38K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $177.37K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 536.60 52.38 USD |
+1.08
|
SEK 70.93B 6.92B USD | SEK 9.15K 892.76 USD | SEK 522.40 50.99 USD | SEK 537.40 52.46 USD | SEK 70.93B 6.92B USD | 24.62 | SEK 21.79 2.13 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$38.47M 4.92M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Terex TEX | $60.42 — |
-3.59
|
$6.90B — | $837.83K — | $59.65 — | $62.34 — | $6.90B — | 29.47 | $2.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||