Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITC 1308.HK | $20.9 2.67 USD |
0
|
$55.45B 7.09B USD | $4.31M 551.32K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.45B 7.09B USD | 7.08 | $2.95 0.38 USD | |
| Regal Rexnord RRX | $106.7 — |
+0.63
|
$7.08B — | $124.16K — | $105.15 — | $107.4 — | $7.08B — | 36.29 | $2.94 — | |
| The Middleby MIDD | $131.6 — |
+0.78
|
$7.06B — | $144.05K — | $129.63 — | $131.75 — | $7.06B — | 16.65 | $7.9 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
+0.36
|
$55.15B 7.05B USD | $3.97M 507.23K USD | $5.53 0.71 USD | $5.63 0.72 USD | $55.15B 7.05B USD | 6.50 | $0.86 0.11 USD | |
| Randstad N.V. RANJY | $20.09 — |
-0.5
|
$7.04B — | $722 — | $20.14 — | $20.19 — | $7.04B — | 57.39 | $0.35 — | |
| thyssenkrupp AG TYEKF | $11.29 — |
-0.09
|
$7.03B — | $500 — | $11.3 — | $11.3 — | $7.03B — | 0 | -$2.28 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
0
|
$54.95B 7.03B USD | $2.91M 372.59K USD | $3.1 0.4 USD | $3.14 0.4 USD | $54.95B 7.03B USD | 9.17 | $0.34 0.04 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| thyssenkrupp AG TKAMY | $11.28 — |
-1.91
|
$7.02B — | $20.36K — | $11.18 — | $11.45 — | $7.02B — | 0 | -$2.28 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.58 1.26 USD |
-2.01
|
$25.39B 6.98B USD | $10.34M 2.84M USD | $4.58 1.26 USD | $4.68 1.28 USD | $25.39B 6.98B USD | 15.27 | $0.3 0.08 USD | |
| TFI International Inc. TFII.TO | $111.69 82.88 USD |
+1.25
|
$9.38B 6.96B USD | $76.4K 56.69K USD | $110.25 81.81 USD | $113.63 84.32 USD | $9.38B 6.96B USD | 17.75 | $6.29 4.67 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465 16.64 USD |
+0.49
|
$1.03T 6.95B USD | $1.49M 10.06K USD | $2,457.5 16.59 USD | $2,492.5 16.83 USD | $1.03T 6.95B USD | 11.73 | $210.02 1.42 USD | |
| MISC Berhad 3816.KL | $7.3 1.55 USD |
-0.95
|
$32.59B 6.93B USD | $974.5K 207.21K USD | $7.24 1.54 USD | $7.4 1.57 USD | $32.59B 6.93B USD | 27.03 | $0.27 0.06 USD | |
| Toromont Industries Ltd. TIH.TO | $114.98 85.32 USD |
-1.14
|
$9.33B 6.92B USD | $33.49K 24.85K USD | $114.89 85.26 USD | $117.19 86.96 USD | $9.33B 6.92B USD | 18.75 | $6.13 4.55 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.17 2.11 USD |
-0.26
|
$49.64B 6.9B USD | $13.98M 1.94M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.64B 6.9B USD | 14.44 | $1.05 0.15 USD | |
| Watts Water WTS | $206.8 — |
+0.26
|
$6.9B — | $40.54K — | $202.95 — | $206.9 — | $6.9B — | 23.82 | $8.68 — | |
| Andritz AG 0MJZ.IL | $57.68 63.05 USD |
+0.83
|
$6.3B 6.89B USD | $1 1.09 USD | $57.1 62.42 USD | $57.6 62.96 USD | $6.3B 6.89B USD | 12.53 | $4.6 5.03 USD | |
| DONGFANG ELEC 1072.HK | $10.74 1.37 USD |
+1.7
|
$53.87B 6.89B USD | $2.88M 368.58K USD | $10.38 1.33 USD | $10.76 1.38 USD | $53.87B 6.89B USD | 9.58 | $1.12 0.14 USD | |
| KBR KBR | $52.86 — |
-0.09
|
$6.86B — | $188.52K — | $52.4 — | $53.13 — | $6.86B — | 18.94 | $2.79 — | |
| The Toro Company TTC | $68.35 — |
-0.57
|
$6.82B — | $257.89K — | $68.15 — | $69.04 — | $6.82B — | 17.48 | $3.91 — | |
| Bharat Dynamics Limited BDL.NS | $1,536.2 18.59 USD |
+3.34
|
$563.61B 6.82B USD | $5.03M 60.85K USD | $1,499 18.14 USD | $1,557 18.84 USD | $563.61B 6.82B USD | 215.15 | $7.14 0.09 USD | |
| Toromont Industries TMTNF | $83 — |
+6.31
|
$6.8B — | $200 — | $83 — | $83 — | $6.8B — | 18.77 | $4.42 — | |
| TFI TFII | $80.9 — |
+1.34
|
$6.79B — | $133.59K — | $79.65 — | $82 — | $6.79B — | 17.85 | $4.53 — | |
| Bombardier Inc. BBD-B.TO | $92.39 68.56 USD |
+0.02
|
$9.09B 6.75B USD | $131.95K 97.92K USD | $90.95 67.49 USD | $93.1 69.09 USD | $9.09B 6.75B USD | 19.57 | $4.72 3.5 USD | |
| Fraport AG 0O1R.IL | $59.33 64.85 USD |
-0.29
|
$6.17B 6.74B USD | $28.58K 31.25K USD | $59.25 64.77 USD | $60.2 65.81 USD | $6.17B 6.74B USD | 21.57 | $2.75 3.01 USD | |
| Bombardier Inc. BBD-A.TO | $92.34 68.52 USD |
-0.08
|
$9.08B 6.74B USD | $2.56K 1.9K USD | $90.91 67.46 USD | $93.07 69.06 USD | $9.08B 6.74B USD | 19.56 | $4.72 3.5 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 6.60 | $0.23 — | |
| Randstad N.V. RAND.AS | $35.16 38.43 USD |
-0.68
|
$6.16B 6.73B USD | $418.12K 457.06K USD | $35.22 38.5 USD | $36.13 39.49 USD | $6.16B 6.73B USD | 57.63 | $0.61 0.67 USD | |
| thyssenkrupp AG TKA.F | $9.87 10.79 USD |
-2.33
|
$6.15B 6.72B USD | $40.87K 44.68K USD | $9.84 10.76 USD | $10.2 11.15 USD | $6.15B 6.72B USD | 0 | -$2 -2.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.47 3.12 USD |
+0.22
|
$48.29B 6.71B USD | $6.96M 967.72K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.29B 6.71B USD | 11.46 | $1.96 0.27 USD | |
| thyssenkrupp AG 0O1C.IL | $9.86 10.78 USD |
-1.62
|
$6.14B 6.71B USD | $120.01K 131.19K USD | $9.81 10.72 USD | $10.25 11.2 USD | $6.14B 6.71B USD | 0 | -$3.98 -4.3 USD | |
| Reece Limited REH.AX | $15.69 10.38 USD |
0
|
$10.14B 6.71B USD | $539.15K 356.84K USD | $15.44 10.22 USD | $15.71 10.4 USD | $10.14B 6.71B USD | 27.05 | $0.58 0.38 USD | |
| ADT ADT | $8 — |
+0.63
|
$6.69B — | $10.06M — | $7.93 — | $8.02 — | $6.69B — | 12.30 | $0.65 — | |
| thyssenkrupp AG TKA.DE | $9.83 10.75 USD |
-2.17
|
$6.12B 6.69B USD | $3.91M 4.27M USD | $9.8 10.71 USD | $10.24 11.19 USD | $6.12B 6.69B USD | 0 | -$2 -2.1 USD | |
| Generac GNRC | $112.11 — |
-1.18
|
$6.68B — | $495.63K — | $111.2 — | $112.95 — | $6.68B — | 20.79 | $5.39 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| Ebara Corporation EBCOY | $6.94 — |
-4.01
|
$6.65B — | $8.44K — | $7.23 — | $7.23 — | $6.65B — | 12.85 | $0.54 — | |
| CHINA POWER 600482.SS | $21.21 2.95 USD |
+0.52
|
$47.78B 6.64B USD | $12.26M 1.7M USD | $20.95 2.91 USD | $21.38 2.97 USD | $47.78B 6.64B USD | 28.66 | $0.74 0.1 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-0.64
|
$51.8B 6.62B USD | $1.97M 252.15K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.74 2.4 USD |
+0.75
|
$51.74B 6.62B USD | $3.47M 443.32K USD | $18.5 2.37 USD | $19.06 2.44 USD | $51.74B 6.62B USD | 9.23 | $2.03 0.26 USD | |
| EVA Airways Corp. 2618.TW | $38.55 1.22 USD |
-0.13
|
$208.19B 6.62B USD | $19.6M 622.83K USD | $38.15 1.21 USD | $38.65 1.23 USD | $208.19B 6.62B USD | 7.24 | $5.32 0.17 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $26.07M 3.62M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
-1.33
|
$8.75B 6.56B USD | $17.78M 13.33M USD | $2.22 1.66 USD | $2.25 1.69 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Bombardier Inc. BDRBF | $66.55 — |
-0.37
|
$6.52B — | $3.4K — | $65.75 — | $66.93 — | $6.52B — | 19.57 | $3.4 — | |
| Ebara Corporation 6361.T | $2,072 13.99 USD |
-0.53
|
$957.11B 6.46B USD | $2.05M 13.81K USD | $2,063.5 13.93 USD | $2,127.5 14.36 USD | $957.11B 6.46B USD | 13.42 | $154.36 1.04 USD | |
| Kanzhun BZ | $15.12 — |
+1.75
|
$6.43B — | $749.26K — | $14.86 — | $15.15 — | $6.43B — | 31.50 | $0.48 — | |
| American Airlines AAL | $9.76 — |
-0.96
|
$6.43B — | $36.97M — | $9.64 — | $9.83 — | $6.43B — | 9.75 | $1 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.5 46.46 USD |
-1.53
|
$5.86B 6.41B USD | $362.59K 396.36K USD | $42.3 46.24 USD | $43.62 47.68 USD | $5.86B 6.41B USD | 9.68 | $4.39 4.8 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.37M 329.03K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| Knight-Swift Transportation KNX | $39.21 — |
+1.11
|
$6.35B — | $942.21K — | $38.41 — | $39.24 — | $6.35B — | 41.71 | $0.94 — | |
| Teleperformance SE TLPFY | $53.74 — |
+0.43
|
$6.34B — | $113 — | $53.66 — | $53.74 — | $6.34B — | 10.81 | $4.97 — | |
| AGCO AGCO | $84.97 — |
-0.31
|
$6.34B — | $205.28K — | $83.81 — | $85.18 — | $6.34B — | 0 | -$5.69 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.49M 485.53K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| Armstrong World Industries AWI | $145.41 — |
+4.67
|
$6.32B — | $308.04K — | $137.45 — | $145.41 — | $6.32B — | 24.15 | $6.02 — | |
| Andritz AG ADRZY | $12.95 — |
0
|
$6.32B — | $100 — | $12.39 — | $12.39 — | $6.32B — | 11.35 | $1.14 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.97 — |
0
|
$6.3B — | $600 — | $6.97 — | $6.97 — | $6.3B — | 7.26 | $0.96 — | |
| Saia SAIA | $235.7 — |
-0.6
|
$6.28B — | $795.12K — | $229.2 — | $239.45 — | $6.28B — | 19.64 | $12 — | |
| American Airlines Group Inc. A1G.DE | $8.61 9.41 USD |
+0.24
|
$5.74B 6.28B USD | $16.65K 18.2K USD | $8.48 9.26 USD | $8.73 9.54 USD | $5.74B 6.28B USD | 9.78 | $0.88 0.96 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.42K 1.31K USD | $143.7 14.03 USD | $145.5 14.2 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| SPX SPXC | $132.9 — |
-0.17
|
$6.22B — | $38.99K — | $131.1 — | $133.49 — | $6.22B — | 30.97 | $4.29 — | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
-0.92
|
$44.7B 6.22B USD | $24.99M 3.48M USD | $12.67 1.76 USD | $13.16 1.83 USD | $44.7B 6.22B USD | 11.18 | $1.16 0.16 USD | |
| Seibu Holdings Inc. 9024.T | $3,461 23.36 USD |
+0.52
|
$917.72B 6.19B USD | $687.1K 4.64K USD | $3,456 23.33 USD | $3,539 23.89 USD | $917.72B 6.19B USD | 13.38 | $258.54 1.75 USD | |
| Chart Industries GTLS | $137.76 — |
+2.02
|
$6.19B — | $165.61K — | $132.33 — | $137.9 — | $6.19B — | 33.03 | $4.17 — | |
| Trex Company TREX | $57.5 — |
+0.1
|
$6.16B — | $251.44K — | $56.71 — | $57.99 — | $6.16B — | 27.50 | $2.09 — | |
| Finnair Oyj 0EG8.IL | $2.43 2.66 USD |
-18.44
|
$5.59B 6.11B USD | $109.71K 119.92K USD | $2.43 2.66 USD | $2.57 2.81 USD | $5.59B 6.11B USD | 30.39 | $0.08 0.09 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,252 28.7 USD |
+4.32
|
$904.42B 6.11B USD | $2.44M 16.5K USD | $4,094 27.64 USD | $4,313 29.11 USD | $904.42B 6.11B USD | 11.29 | $376.3 2.54 USD | |
| Andritz AG ANDR.VI | $57.15 62.47 USD |
+0.18
|
$5.58B 6.09B USD | $57.81K 63.19K USD | $57 62.31 USD | $57.8 63.18 USD | $5.58B 6.09B USD | 11.45 | $4.99 5.45 USD | |
| Sweco AB (publ) 0H0G.IL | $166.3 16.23 USD |
-6.12
|
$62.3B 6.08B USD | $38.11K 3.72K USD | $159.2 15.54 USD | $166.8 16.28 USD | $62.3B 6.08B USD | 33.93 | $4.9 0.48 USD | |
| Teleperformance SE TEP.PA | $94.1 102.86 USD |
-0.21
|
$5.55B 6.07B USD | $182.3K 199.27K USD | $93.76 102.49 USD | $96.38 105.36 USD | $5.55B 6.07B USD | 10.80 | $8.71 9.52 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.59 — |
0
|
$6.05B — | $8.42K — | $11.02 — | $11.5 — | $6.05B — | 9.45 | $1.12 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,983 13.39 USD |
+0.76
|
$895.66B 6.05B USD | $3.65M 24.64K USD | $1,972 13.31 USD | $1,991.5 13.44 USD | $895.66B 6.05B USD | 7.19 | $275.64 1.86 USD | |
| MSA Safety Incorporated MSA | $153.25 — |
+0.43
|
$6.02B — | $100.55K — | $151.6 — | $153.74 — | $6.02B — | 21.28 | $7.2 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.45
|
$22.52B 6.01B USD | $595.77K 158.94K USD | $30.4 8.11 USD | $31 8.27 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| Louisiana-Pacific LPX | $86.24 — |
-1.08
|
$6.01B — | $85.85K — | $84.71 — | $86.94 — | $6.01B — | 14.64 | $5.89 — | |
| Fraport AG FRA.DE | $59.35 64.88 USD |
-0.25
|
$5.48B 5.99B USD | $134.69K 147.23K USD | $59.15 64.66 USD | $60.35 65.97 USD | $5.48B 5.99B USD | 12.16 | $4.88 5.33 USD | |
| Teleperformance SE 0J6X.IL | $94.92 103.76 USD |
+1.24
|
$5.48B 5.99B USD | $1.19K 1.3K USD | $93.92 102.67 USD | $96.28 105.25 USD | $5.48B 5.99B USD | 8.87 | $10.69 11.69 USD | |
| Georg Fischer AG 0QP4.IL | $58.9 67.02 USD |
-1.03
|
$5.26B 5.99B USD | $6.03K 6.86K USD | $58.9 67.02 USD | $59.95 68.21 USD | $5.26B 5.99B USD | 17.63 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.38 24.46 USD |
+0.13
|
$5.46B 5.97B USD | $1.62K 1.77K USD | $22.24 24.31 USD | $22.6 24.7 USD | $5.46B 5.97B USD | 18.80 | $1.19 1.3 USD | |
| Sunway Berhad 5211.KL | $4.5 0.96 USD |
+0.22
|
$28.01B 5.96B USD | $3.99M 849.29K USD | $4.47 0.95 USD | $4.52 0.96 USD | $28.01B 5.96B USD | 26.47 | $0.17 0.04 USD | |
| Valmont Industries VMI | $294.38 — |
+0.4
|
$5.91B — | $25.77K — | $289.87 — | $294.45 — | $5.91B — | 17.13 | $17.18 — | |
| Fluor FLR | $35.15 — |
+0.37
|
$5.91B — | $603.33K — | $34.64 — | $35.25 — | $5.91B — | 2.85 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $110.4 29.45 USD |
-0.36
|
$22.08B 5.89B USD | $126.69K 33.8K USD | $110 29.35 USD | $112.2 29.93 USD | $22.08B 5.89B USD | 53.85 | $2.05 0.55 USD | |
| Flowserve FLS | $44.58 — |
-0.18
|
$5.87B — | $1.08M — | $44.05 — | $45.03 — | $5.87B — | 20.83 | $2.14 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.40 | $642.69 4.34 USD | |
| Sulzer Ltd 0QQ9.IL | $140.1 159.4 USD |
+1.23
|
$5.07B 5.76B USD | $7.44K 8.46K USD | $138.4 157.47 USD | $140 159.29 USD | $5.07B 5.76B USD | 26.48 | $5.29 6.02 USD | |
| Spirax SPXSY | $38.9 — |
-1.47
|
$5.76B — | $4.69K — | $38.85 — | $39.2 — | $5.76B — | 22.61 | $1.72 — | |
| Sweco AB (publ) SWEC-B.ST | $163.7 15.98 USD |
-6.78
|
$58.91B 5.75B USD | $353.28K 34.48K USD | $154.2 15.05 USD | $168 16.4 USD | $58.91B 5.75B USD | 28.51 | $5.74 0.56 USD | |
| Zurn Elkay Water ZWS | $34.06 — |
+1.04
|
$5.73B — | $255.43K — | $33.51 — | $34.14 — | $5.73B — | 35.47 | $0.96 — | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
+0.45
|
$5.23B 5.72B USD | $253.33K 276.92K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.23B 5.72B USD | 16.57 | $1.35 1.48 USD | |
| Ryder System R | $138.25 — |
+0.06
|
$5.72B — | $101.99K — | $135.87 — | $138.61 — | $5.72B — | 12.07 | $11.45 — | |
| Oshkosh OSK | $88.07 — |
-0.87
|
$5.69B — | $387.46K — | $87.65 — | $89.58 — | $5.69B — | 8.50 | $10.35 — | |
| Ricoh Company, Ltd. 7752.T | $1,478.5 9.98 USD |
-0.37
|
$841.78B 5.68B USD | $2.92M 19.72K USD | $1,478.5 9.98 USD | $1,515.5 10.23 USD | $841.78B 5.68B USD | 21.14 | $69.93 0.47 USD | |
| Saab AB (publ) 0GWL.IL | $435.1 42.47 USD |
+3.54
|
$57.52B 5.61B USD | $96.89K 9.46K USD | $421.25 41.12 USD | $439.15 42.87 USD | $57.52B 5.61B USD | 19.96 | $21.79 2.13 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| FTI Consulting FCN | $162.85 — |
+0.25
|
$5.58B — | $117.65K — | $161.85 — | $163.38 — | $5.58B — | 22.21 | $7.33 — | |
| KION GROUP AG 0QFU.IL | $35.97 39.32 USD |
-2.41
|
$5.09B 5.56B USD | $885 967.42 USD | $35.94 39.29 USD | $37.26 40.73 USD | $5.09B 5.56B USD | 57.09 | $0.63 0.69 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.7 5.52 USD |
-0.25
|
$39.92B 5.55B USD | $13.26M 1.84M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.92B 5.55B USD | 29.84 | $1.33 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||