$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Carlisle Companies Incorporated  CSL $417.74
+1.26
$18.07B $36.03K $406.12 $418.5 $18.07B 23.27 $17.95
Traton SE  0AA4.IL $30.8 33.67 USD
+2.05
$16.48B 18.01B USD $9.03K 9.87K USD $30.36 33.19 USD $30.98 33.87 USD $16.48B 18.01B USD 9.74 $3.16 3.45 USD
Rocket Lab  RKLB $38.99
-0.38
$17.99B $5.07M $38.13 $39.59 $17.99B 0 -$0.41
Curtiss-Wright  CW $477.3
-1.29
$17.99B $29.08K $477.3 $484.55 $17.99B 42.54 $11.22
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Lifco AB (publ)  LIFCO-B.ST $401.2 39.16 USD
+2.03
$182.79B 17.84B USD $105.54K 10.3K USD $393.8 38.44 USD $402.8 39.32 USD $182.79B 17.84B USD 53.49 $7.5 0.73 USD
SGS SA  0QMI.IL $82.76 94.16 USD
+0.02
$15.54B 17.68B USD $7.49K 8.52K USD $82.44 93.8 USD $83.12 94.57 USD $15.54B 17.68B USD 26.27 $3.15 3.58 USD
GFL Environmental Inc.  GFL.TO $64.92 48.17 USD
+0.04
$23.78B 17.65B USD $48.68K 36.12K USD $64.35 47.75 USD $64.98 48.22 USD $23.78B 17.65B USD 0 -$2.11 -1.5 USD
Pentair  PNR $107.17
+0.25
$17.63B $189.59K $106.72 $107.61 $17.63B 27.69 $3.87
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
GFL Environmental  GFL $47.34
-0.18
$17.36B $756.49K $46.99 $47.45 $17.36B 0 -$1.55
Vestas Wind Systems A/S  VWDRY $5.61
0
$17.09B $401 $5.61 $5.61 $17.09B 25.50 $0.22
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.86
$15.59B 17.04B USD $1.86K 2.03K USD $1.71 1.87 USD $1.71 1.87 USD $15.59B 17.04B USD 10.67 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $422 41.19 USD
+1.52
$174.42B 17.03B USD $158.57K 15.48K USD $416.7 40.68 USD $426.7 41.65 USD $174.42B 17.03B USD 22.71 $18.58 1.81 USD
Singapore Airlines Limited  SINGY $11.28
+0.36
$16.96B $100 $11.28 $11.28 $16.96B 8.48 $1.33
Traton SE  8TRA.DE $30.88 33.76 USD
+1.85
$15.44B 16.88B USD $107.31K 117.3K USD $30.38 33.21 USD $30.96 33.84 USD $15.44B 16.88B USD 6.30 $4.9 5.36 USD
Snap-on Incorporated  SNA $322.52
+1.38
$16.86B $35.44K $318.38 $322.52 $16.86B 16.86 $19.12
Halma  HALMY $89.08
+0.55
$16.82B $1.2K $87.63 $89.25 $16.82B 41.82 $2.13
Traton SE  8TRA.ST $343.8 33.56 USD
+1.72
$171.9B 16.78B USD $53.55K 5.23K USD $338.6 33.05 USD $345 33.68 USD $171.9B 16.78B USD 6.31 $54.45 5.31 USD
Vestas Wind Systems A/S  0NMK.IL $108.2 15.86 USD
-0.32
$113.95B 16.71B USD $1.53M 223.69K USD $106.95 15.68 USD $109.65 16.08 USD $113.95B 16.71B USD 0 -$5.94 -0.8 USD
Bouygues SA  0HAN.IL $38.96 42.59 USD
-1.05
$15.27B 16.7B USD $27 29.51 USD $38.96 42.59 USD $39.44 43.11 USD $15.27B 16.7B USD 14.06 $2.77 3.03 USD
Vestas Wind Systems A/S  VWS.CO $108.4 15.89 USD
+0.98
$113.06B 16.58B USD $757.4K 111.05K USD $106.95 15.68 USD $109.8 16.1 USD $113.06B 16.58B USD 26.50 $4.09 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Halma plc  HLMAF $43.78
+0.07
$16.54B $300 $43 $43.33 $16.54B 41.30 $1.06
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
Expeditors International of Washington  EXPD $120.46
+2.72
$16.5B $119.45K $117.38 $120.46 $16.5B 20.00 $6.02
Vestas Wind Systems A/S  VWSB.DE $14.51 15.86 USD
+0.03
$15.07B 16.47B USD $50.35K 55.04K USD $14.33 15.66 USD $14.71 16.07 USD $15.07B 16.47B USD 26.38 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.5 61.76 USD
+0.27
$15.02B 16.42B USD $8.83K 9.65K USD $56.1 61.32 USD $56.7 61.98 USD $15.02B 16.42B USD 21.73 $2.6 2.84 USD
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
Bouygues SA  EN.PA $38.8 42.41 USD
-1.4
$14.85B 16.23B USD $173.96K 190.16K USD $38.77 42.38 USD $39.45 43.12 USD $14.85B 16.23B USD 14.16 $2.74 3 USD
Jacobs  J $135.07
+0.65
$16.23B $41.63K $134.09 $135.41 $16.23B 44.57 $3.03
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Alstom SA  0J2R.IL $20.22 22.1 USD
+0.5
$14.46B 15.81B USD $5.89K 6.43K USD $20.05 21.92 USD $20.32 22.21 USD $14.46B 15.81B USD 0 -$0.34 -0.3 USD
XPO  XPO $134.11
+1.5
$15.8B $108.55K $131.66 $134.62 $15.8B 41.26 $3.25
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.55K $11.08 $11.08 $15.64B 92.33 $0.12
J.B. Hunt Transport Services  JBHT $156.96
+2.81
$15.57B $151.74K $151.99 $157.01 $15.57B 28.48 $5.51
Kyocera Corporation  6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 95.00 $17.13 0.12 USD
Kingspan  KGSPY $84.83
-0.39
$15.44B $3 $84.83 $84.95 $15.44B 19.96 $4.25
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.3 61.54 USD
-0.71
$14.07B 15.39B USD $74.47K 81.41K USD $56.1 61.32 USD $56.7 61.98 USD $14.07B 15.39B USD 17.81 $3.16 3.45 USD
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
ZTO Express (Cayman)  ZTO $19.25
+8.73
$15.32B $1.13M $18.91 $19.42 $15.32B 12.10 $1.59
AECOM  ACM $115.67
+0.04
$15.3B $88.49K $115.37 $116.23 $15.3B 24.76 $4.67
Textron  TXT $84.56
+2.53
$15.27B $419.65K $83.4 $85.05 $15.27B 19.04 $4.44
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.25T 15.22B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.25T 15.22B USD 20.00 $744.44 5.03 USD
ZTO Express (Cayman) Inc.  2057.HK $148.8 19.03 USD
+7.36
$118.78B 15.19B USD $5.61M 716.86K USD $138.7 17.73 USD $149 19.05 USD $118.78B 15.19B USD 11.94 $12.46 1.59 USD
Builders FirstSource  BLDR $136.67
+2.76
$15.1B $748.7K $132.04 $137.21 $15.1B 17.54 $7.79
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $175.1 191.41 USD
+0.75
$13.67B 14.94B USD $662 723.66 USD $172.6 188.68 USD $175.6 191.95 USD $13.67B 14.94B USD 26.25 $6.67 7.29 USD
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Graco  GGG $88.91
+0.52
$14.86B $54.63K $88.1 $89.09 $14.86B 31.41 $2.83
Woodward  WWD $249.34
-1.07
$14.84B $30.28K $249.22 $254.76 $14.84B 40.21 $6.2
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94
-1.98
$14.83B $3 $6.94 $6.94 $14.83B 4.72 $1.47
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.76 $1.07K 7.23 USD
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Bureau Veritas SA  0MH1.IL $28.06 30.67 USD
+0.54
$13.27B 14.51B USD $461.62K 504.61K USD $27.98 30.59 USD $28.18 30.8 USD $13.27B 14.51B USD 26.98 $1.04 1.14 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
Kingspan Group plc  KRX.IR $72.55 79.31 USD
+0.48
$13.21B 14.44B USD $111.15K 121.51K USD $72.2 78.92 USD $73.25 80.07 USD $13.21B 14.44B USD 20.09 $3.61 3.95 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Masco  MAS $68.15
+1.88
$14.37B $304.97K $66.95 $68.3 $14.37B 18.61 $3.66
HOCHTIEF Aktiengesellschaft  HOT.DE $174.3 190.53 USD
-0.11
$13.11B 14.33B USD $27.38K 29.93K USD $172.4 188.46 USD $175.3 191.63 USD $13.11B 14.33B USD 13.91 $12.53 13.7 USD
APi  APG $34.42
-0.22
$14.29B $174.51K $34.14 $34.56 $14.29B 83.93 $0.41
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.06 21.93 USD
+0.88
$12.99B 14.2B USD $85.51K 93.48K USD $19.86 21.71 USD $20.11 21.98 USD $12.99B 14.2B USD 105.57 $0.19 0.21 USD
IDEX  IEX $186.71
+1.26
$14.1B $103.82K $183.86 $186.92 $14.1B 29.58 $6.31
Hensoldt AG  HAGHY $61.04
-0.97
$14.1B $541 $61.04 $61.7 $14.1B 132.69 $0.46
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
Bureau Veritas SA  BVI.PA $28.08 30.7 USD
+0.65
$12.46B 13.62B USD $171.44K 187.4K USD $27.98 30.59 USD $28.24 30.87 USD $12.46B 13.62B USD 22.28 $1.26 1.38 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Carpenter Technology  CRS $272.27
-1.62
$13.55B $91.7K $272.27 $279.41 $13.55B 38.56 $7.06
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Booz Allen Hamilton Holding  BAH $108.52
+1.4
$13.47B $187.93K $106.25 $108.52 $13.47B 14.96 $7.25
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $195 6.2 USD
-1.52
$422.18B 13.41B USD $11.32M 359.59K USD $194.5 6.18 USD $198 6.29 USD $422.18B 13.41B USD 2.81 $69.3 2.2 USD
Hensoldt AG  HAG.F $104.9 114.67 USD
+0.29
$12.12B 13.24B USD $8.79K 9.6K USD $102.1 111.61 USD $106.8 116.75 USD $12.12B 13.24B USD 132.78 $0.79 0.86 USD
Eiffage SA  0NPT.IL $118.1 129.1 USD
-0.55
$12.09B 13.22B USD $2.02K 2.21K USD $117.55 128.5 USD $119.45 130.57 USD $12.09B 13.22B USD 12.15 $9.72 10.63 USD
Koç Holding A.S.  KCHOL.IS $162.8 5.11 USD
+1.56
$417.5B 13.11B USD $30.48M 957.16K USD $161.5 5.07 USD $164.8 5.18 USD $417.5B 13.11B USD 0 -$1.08 -0.03 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.2 9.76 USD
-1.17
$94.13B 13.09B USD $9.59M 1.33M USD $68.88 9.58 USD $71.16 9.89 USD $94.13B 13.09B USD 37.34 $1.88 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
Allegion  ALLE $151.79
+1.15
$13.06B $71.68K $149.79 $152.04 $13.06B 21.34 $7.11
CG Power and Industrial Solutions Limited  CGPOWER.NS $677.3 8.19 USD
+0.78
$1.08T 13.06B USD $3.25M 39.33K USD $669 8.09 USD $681.5 8.25 USD $1.08T 13.06B USD 106.15 $6.38 0.08 USD
MasTec  MTZ $165
-2.55
$13.02B $84.26K $165 $169.91 $13.02B 60.43 $2.73
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.98 21.84 USD
+0.68
$11.82B 12.92B USD $119.38K 130.49K USD $19.86 21.71 USD $20.12 21.99 USD $11.82B 12.92B USD 21.71 $0.92 1.01 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291.75 9.16 USD
+1.74
$410.93B 12.9B USD $31.84M 1M USD $289.25 9.08 USD $293.25 9.21 USD $410.93B 12.9B USD 3.25 $89.62 2.81 USD
VAT Group AG  VACNY $42.97
+1.99
$12.88B $161 $41.87 $42.97 $12.88B 48.82 $0.88
EVE ENERGY  300014.SZ $45.08 6.27 USD
+0.11
$92.22B 12.82B USD $21.38M 2.97M USD $44.58 6.2 USD $45.33 6.3 USD $92.22B 12.82B USD 22.88 $1.97 0.27 USD
Kubota Corporation  KUBTY $56.15
+1.59
$12.77B $195 $55.93 $56.16 $12.77B 9.54 $5.88
Owens Corning  OC $149.99
+1.83
$12.76B $435.11K $147.14 $150.87 $12.76B 20.94 $7.16
Jardine Matheson Holdings Limited  J36.SI $49.35
-0.3
$12.7B $201.4K $49.02 $49.67 $12.7B 0 -$1.61
Nordson  NDSN $224.39
+1.06
$12.68B $29.37K $222.42 $224.66 $12.68B 28.87 $7.77
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.72 25.21 USD
-0.05
$213.61B 12.65B USD $18.07K 1.07K USD $423 25.05 USD $426.04 25.23 USD $213.61B 12.65B USD 23.73 $17.94 1.06 USD
Stantec Inc.  STN.TO $149.3 110.79 USD
-0.75
$17.03B 12.64B USD $35.09K 26.04K USD $149.3 110.79 USD $150.34 111.56 USD $17.03B 12.64B USD 44.30 $3.37 2.5 USD
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Lincoln Electric  LECO $223.45
+1.35
$12.47B $19.34K $221.11 $223.62 $12.47B 27.55 $8.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.