$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Carlisle Companies Incorporated  CSL $417.78
+1.27
$18.07B $132.84K $406.12 $421.19 $18.07B 23.27 $17.95
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $135.08 8 USD
-0.38
$304.65B 18.04B USD $32.01K 1.9K USD $135.03 8 USD $138.22 8.18 USD $304.65B 18.04B USD 23.20 $5.82 0.34 USD
Curtiss-Wright  CW $476.63
-1.43
$17.96B $108.96K $466.93 $484.55 $17.96B 42.48 $11.22
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Lifco AB (publ)  LIFCO-B.ST $402.4 39.28 USD
+2.34
$183.34B 17.9B USD $218.02K 21.28K USD $393.8 38.44 USD $402.8 39.32 USD $183.34B 17.9B USD 53.65 $7.5 0.73 USD
Traton SE  0AA4.IL $30.56 33.41 USD
+1.26
$16.35B 17.87B USD $306.55K 335.1K USD $30.36 33.19 USD $30.98 33.87 USD $16.35B 17.87B USD 9.67 $3.16 3.45 USD
GFL Environmental Inc.  GFL.TO $65.37 48.5 USD
+0.73
$23.95B 17.77B USD $104.63K 77.64K USD $64.35 47.75 USD $65.64 48.71 USD $23.95B 17.77B USD 0 -$2.11 -1.5 USD
Pentair  PNR $107.8
+0.84
$17.74B $496.51K $106.72 $108.12 $17.74B 27.85 $3.87
SGS SA  0QMI.IL $82.44 93.8 USD
-0.36
$15.48B 17.62B USD $12.42K 14.13K USD $82.44 93.8 USD $83.56 95.07 USD $15.48B 17.62B USD 26.17 $3.15 3.58 USD
GFL Environmental  GFL $47.76
+0.71
$17.51B $989.63K $46.99 $47.99 $17.51B 0 -$1.55
Vestas Wind Systems A/S  VWDRY $5.62
+0.18
$17.12B $7.36K $5.59 $5.62 $17.12B 25.54 $0.22
Bouygues SA  BOUYY $8.99
-2.39
$17.11B $11.29K $8.99 $9.1 $17.11B 13.83 $0.65
Alfa Laval AB (publ)  ALFA.ST $423.2 41.31 USD
+1.8
$174.92B 17.07B USD $504.21K 49.22K USD $416.7 40.68 USD $426.7 41.65 USD $174.92B 17.07B USD 22.77 $18.58 1.81 USD
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.86
$15.59B 17.04B USD $1.86K 2.03K USD $1.71 1.87 USD $1.71 1.87 USD $15.59B 17.04B USD 10.67 $0.16 0.17 USD
Singapore Airlines Limited  SINGY $11.29
+0.44
$16.98B $36.3K $11.17 $11.33 $16.98B 8.48 $1.33
Traton SE  8TRA.DE $30.84 33.71 USD
+1.72
$15.42B 16.86B USD $221.18K 241.78K USD $30.38 33.21 USD $30.96 33.84 USD $15.42B 16.86B USD 6.29 $4.9 5.36 USD
Snap-on Incorporated  SNA $321.82
+1.16
$16.83B $96.5K $318.38 $324.14 $16.83B 16.83 $19.12
Halma  HALMY $88.89
-0.4
$16.79B $253 $88.89 $89.82 $16.79B 41.73 $2.13
Traton SE  8TRA.ST $343 33.48 USD
+1.48
$171.5B 16.74B USD $81.65K 7.97K USD $338.6 33.05 USD $345 33.68 USD $171.5B 16.74B USD 6.29 $54.45 5.31 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $1.58M 231.38K USD $106.95 15.68 USD $109.65 16.08 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $108.65 15.93 USD
+1.21
$113.33B 16.62B USD $1.28M 187.64K USD $106.95 15.68 USD $109.8 16.1 USD $113.33B 16.62B USD 26.56 $4.09 0.6 USD
Bouygues SA  0HAN.IL $38.63 42.22 USD
-1.9
$15.14B 16.55B USD $8.06K 8.81K USD $38.96 42.59 USD $39.44 43.11 USD $15.14B 16.55B USD 13.94 $2.77 3.03 USD
Air China Limited  601111.SS $7.5 1.04 USD
-0.27
$118.67B 16.5B USD $68.22M 9.49M USD $7.48 1.04 USD $7.54 1.05 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
Expeditors International of Washington  EXPD $120.3
+2.58
$16.47B $426.04K $117.38 $121.67 $16.47B 19.98 $6.02
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+0.53
$15.06B 16.46B USD $13.73K 15.01K USD $56.1 61.32 USD $56.7 61.98 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
Jacobs  J $136.32
+1.58
$16.38B $166.93K $134.09 $136.44 $16.38B 44.98 $3.03
AIR CHINA  0753.HK $5.44 0.7 USD
-1.63
$128.08B 16.38B USD $20.87M 2.67M USD $5.35 0.68 USD $5.52 0.71 USD $128.08B 16.38B USD 0 -$0.02 -0.002 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Vestas Wind Systems A/S  VWSB.DE $14.25 15.58 USD
-1.76
$14.8B 16.18B USD $58.38K 63.81K USD $14.25 15.58 USD $14.71 16.07 USD $14.8B 16.18B USD 25.90 $0.55 0.6 USD
Bouygues SA  EN.PA $38.6 42.2 USD
-1.91
$14.77B 16.15B USD $604.97K 661.31K USD $38.55 42.14 USD $39.45 43.12 USD $14.77B 16.15B USD 14.08 $2.74 3 USD
Singapore Airlines Limited  C6L.SI $7.23 5.42 USD
-0.14
$21.48B 16.1B USD $3.8M 2.85M USD $7.2 5.4 USD $7.27 5.45 USD $21.48B 16.1B USD 8.50 $0.85 0.64 USD
XPO  XPO $135.71
+2.71
$15.99B $357.45K $131.66 $135.79 $15.99B 41.75 $3.25
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Alstom SA  0J2R.IL $20.3 22.19 USD
+0.88
$14.51B 15.87B USD $399.13K 436.31K USD $20.05 21.92 USD $20.32 22.21 USD $14.51B 15.87B USD 0 -$0.34 -0.3 USD
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.55K $11.08 $11.08 $15.64B 92.33 $0.12
J.B. Hunt Transport Services  JBHT $156.78
+2.69
$15.55B $390.49K $151.99 $157.85 $15.55B 28.45 $5.51
Kingspan  KGSPY $85.29
+0.15
$15.52B $104 $84.8 $85.29 $15.52B 20.06 $4.25
Kyocera Corporation  6971.T $1,627.5 10.99 USD
-2.13
$2.29T 15.48B USD $5.63M 37.98K USD $1,627 10.98 USD $1,659 11.2 USD $2.29T 15.48B USD 95.00 $17.13 0.12 USD
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
AECOM  ACM $116.2
+0.5
$15.37B $206.04K $115.32 $116.66 $15.37B 24.88 $4.67
ZTO Express (Cayman)  ZTO $19.26
+8.79
$15.33B $1.75M $18.91 $19.42 $15.33B 12.11 $1.59
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.02B 15.33B USD $248.19K 271.3K USD $56.1 61.32 USD $56.7 61.98 USD $14.02B 15.33B USD 17.75 $3.16 3.45 USD
Textron  TXT $84.73
+2.74
$15.3B $858.38K $83.4 $85.22 $15.3B 19.08 $4.44
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.25T 15.22B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.25T 15.22B USD 20.00 $744.44 5.03 USD
ZTO Express (Cayman) Inc.  2057.HK $148.8 19.03 USD
+7.36
$118.78B 15.19B USD $5.61M 716.86K USD $138.7 17.73 USD $149 19.05 USD $118.78B 15.19B USD 11.94 $12.46 1.59 USD
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
Builders FirstSource  BLDR $135.44
+1.83
$14.97B $1.34M $132.04 $137.21 $14.97B 17.38 $7.79
Graco  GGG $89.26
+0.92
$14.92B $200.83K $88.1 $89.67 $14.92B 31.54 $2.83
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98
-1.41
$14.92B $142 $6.94 $6.98 $14.92B 4.74 $1.47
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $2.16K 2.36K USD $172.6 188.68 USD $175.6 191.95 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
SECOM CO., LTD.  SOMLY $8.89
-0.67
$14.73B $107 $8.88 $8.89 $14.73B 19.75 $0.45
Nippon Yusen Kabushiki Kaisha  9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.76 $1.07K 7.23 USD
Woodward  WWD $246.48
-2.2
$14.67B $259.27K $240.65 $254.76 $14.67B 39.75 $6.2
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $549.74K 600.94K USD $27.98 30.59 USD $28.18 30.8 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Kingspan Group plc  KRX.IR $72.95 79.74 USD
+1.04
$13.28B 14.52B USD $376.62K 411.69K USD $72.2 78.92 USD $73.25 80.07 USD $13.28B 14.52B USD 20.20 $3.61 3.95 USD
Fujikura Ltd.  5803.T $7,760 52.38 USD
+0.6
$2.14T 14.45B USD $15.5M 104.61K USD $7,719 52.11 USD $7,891 53.27 USD $2.14T 14.45B USD 23.50 $330.16 2.23 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
APi  APG $34.74
+0.72
$14.43B $378.15K $34.14 $34.78 $14.43B 84.73 $0.41
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Masco  MAS $68.19
+1.94
$14.38B $537.47K $66.95 $68.49 $14.38B 18.63 $3.66
Hensoldt AG  HAGHY $62.03
+0.63
$14.33B $4.42K $61.04 $62.03 $14.33B 134.84 $0.46
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $205.16K 224.27K USD $19.86 21.71 USD $20.11 21.98 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
IDEX  IEX $186.51
+1.15
$14.09B $203.62K $183.86 $187.71 $14.09B 29.55 $6.31
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
Carpenter Technology  CRS $276.03
-0.26
$13.74B $286.86K $272.27 $279.41 $13.74B 39.09 $7.06
Bureau Veritas SA  BVI.PA $28.18 30.8 USD
+1
$12.5B 13.66B USD $518.4K 566.68K USD $27.98 30.59 USD $28.24 30.87 USD $12.5B 13.66B USD 22.36 $1.26 1.38 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Booz Allen Hamilton Holding  BAH $108.55
+1.43
$13.47B $417.8K $106.25 $109.22 $13.47B 14.97 $7.25
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $195 6.2 USD
-1.52
$422.18B 13.41B USD $11.32M 359.59K USD $194.5 6.18 USD $198 6.29 USD $422.18B 13.41B USD 2.81 $69.3 2.2 USD
MasTec  MTZ $168.39
-0.55
$13.29B $396.43K $164.12 $169.91 $13.29B 61.68 $2.73
Hensoldt AG  HAG.F $104.7 114.56 USD
+0.1
$12.1B 13.23B USD $8.96K 9.74K USD $102.1 111.61 USD $106.8 116.75 USD $12.1B 13.23B USD 132.65 $0.79 0.86 USD
Koç Holding A.S.  KCHOL.IS $163.4 5.13 USD
+1.93
$419.03B 13.16B USD $32.21M 1.01M USD $161.5 5.07 USD $164.8 5.18 USD $419.03B 13.16B USD 0 -$1.08 -0.03 USD
Allegion  ALLE $152.79
+1.82
$13.15B $249.11K $149.79 $153.16 $13.15B 21.48 $7.11
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $10.13K 11.07K USD $117.13 128.03 USD $119.45 130.57 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.2 9.76 USD
-1.17
$94.13B 13.09B USD $9.59M 1.33M USD $68.88 9.58 USD $71.16 9.89 USD $94.13B 13.09B USD 37.34 $1.88 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.79 0.81 USD
+0.7
$94.1B 13.08B USD $39.82M 5.54M USD $5.73 0.8 USD $5.79 0.81 USD $94.1B 13.08B USD 0 -$0.18 -0.02 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $677.3 8.19 USD
+0.78
$1.08T 13.06B USD $3.25M 39.33K USD $669 8.09 USD $681.5 8.25 USD $1.08T 13.06B USD 106.15 $6.38 0.08 USD
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $551.48K 602.85K USD $19.86 21.71 USD $20.12 21.99 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
-0.8
$101.44B 12.97B USD $24.04M 3.07M USD $3.68 0.47 USD $3.78 0.48 USD $101.44B 12.97B USD 0 -$0.2 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $291 9.14 USD
+1.48
$409.87B 12.87B USD $34.8M 1.09M USD $289.25 9.08 USD $293.25 9.21 USD $409.87B 12.87B USD 3.24 $89.62 2.81 USD
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Owens Corning  OC $151.31
+2.73
$12.87B $662.5K $147.14 $151.56 $12.87B 21.13 $7.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.11 25.59 USD
+1.45
$216.81B 12.84B USD $94.02K 5.57K USD $423 25.05 USD $432.84 25.63 USD $216.81B 12.84B USD 24.08 $17.94 1.06 USD
EVE ENERGY  300014.SZ $45.08 6.27 USD
+0.11
$92.22B 12.82B USD $21.38M 2.97M USD $44.58 6.2 USD $45.33 6.3 USD $92.22B 12.82B USD 22.88 $1.97 0.27 USD
Stantec Inc.  STN.TO $150.75 111.87 USD
+0.21
$17.2B 12.76B USD $64.98K 48.22K USD $149.3 110.79 USD $150.79 111.9 USD $17.2B 12.76B USD 44.73 $3.37 2.5 USD
Jardine Matheson Holdings Limited  J36.SI $49.35
-0.3
$12.7B $201.4K $49.02 $49.67 $12.7B 0 -$1.61
Nordson  NDSN $224.77
+1.23
$12.7B $72.6K $222.42 $226.14 $12.7B 28.92 $7.77
Kubota Corporation  KUBTY $55.66
-0.89
$12.66B $2.56K $55.5 $55.66 $12.66B 9.46 $5.88
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Stantec  STN $110.13
+0.17
$12.57B $70.37K $109 $110.21 $12.57B 44.76 $2.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.