Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $100 — | $44.62 — | $44.62 — | $18.1B — | 22.33 | $1.96 — | |
| Carlisle Companies Incorporated CSL | $417.78 — |
+1.27
|
$18.07B — | $132.84K — | $406.12 — | $421.19 — | $18.07B — | 23.27 | $17.95 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.08 8 USD |
-0.38
|
$304.65B 18.04B USD | $32.01K 1.9K USD | $135.03 8 USD | $138.22 8.18 USD | $304.65B 18.04B USD | 23.20 | $5.82 0.34 USD | |
| Curtiss-Wright CW | $476.63 — |
-1.43
|
$17.96B — | $108.96K — | $466.93 — | $484.55 — | $17.96B — | 42.48 | $11.22 — | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| Lifco AB (publ) LIFCO-B.ST | $402.4 39.28 USD |
+2.34
|
$183.34B 17.9B USD | $218.02K 21.28K USD | $393.8 38.44 USD | $402.8 39.32 USD | $183.34B 17.9B USD | 53.65 | $7.5 0.73 USD | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $306.55K 335.1K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| GFL Environmental Inc. GFL.TO | $65.37 48.5 USD |
+0.73
|
$23.95B 17.77B USD | $104.63K 77.64K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.95B 17.77B USD | 0 | -$2.11 -1.5 USD | |
| Pentair PNR | $107.8 — |
+0.84
|
$17.74B — | $496.51K — | $106.72 — | $108.12 — | $17.74B — | 27.85 | $3.87 — | |
| SGS SA 0QMI.IL | $82.44 93.8 USD |
-0.36
|
$15.48B 17.62B USD | $12.42K 14.13K USD | $82.44 93.8 USD | $83.56 95.07 USD | $15.48B 17.62B USD | 26.17 | $3.15 3.58 USD | |
| GFL Environmental GFL | $47.76 — |
+0.71
|
$17.51B — | $989.63K — | $46.99 — | $47.99 — | $17.51B — | 0 | -$1.55 — | |
| Vestas Wind Systems A/S VWDRY | $5.62 — |
+0.18
|
$17.12B — | $7.36K — | $5.59 — | $5.62 — | $17.12B — | 25.54 | $0.22 — | |
| Bouygues SA BOUYY | $8.99 — |
-2.39
|
$17.11B — | $11.29K — | $8.99 — | $9.1 — | $17.11B — | 13.83 | $0.65 — | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.77 | $18.58 1.81 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+0.86
|
$15.59B 17.04B USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.59B 17.04B USD | 10.67 | $0.16 0.17 USD | |
| Singapore Airlines Limited SINGY | $11.29 — |
+0.44
|
$16.98B — | $36.3K — | $11.17 — | $11.33 — | $16.98B — | 8.48 | $1.33 — | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.29 | $4.9 5.36 USD | |
| Snap-on Incorporated SNA | $321.82 — |
+1.16
|
$16.83B — | $96.5K — | $318.38 — | $324.14 — | $16.83B — | 16.83 | $19.12 — | |
| Halma HALMY | $88.89 — |
-0.4
|
$16.79B — | $253 — | $88.89 — | $89.82 — | $16.79B — | 41.73 | $2.13 — | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $1.58M 231.38K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.65 15.93 USD |
+1.21
|
$113.33B 16.62B USD | $1.28M 187.64K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.33B 16.62B USD | 26.56 | $4.09 0.6 USD | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $8.06K 8.81K USD | $38.96 42.59 USD | $39.44 43.11 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| Halma plc HLMAF | $43.65 — |
+1.51
|
$16.49B — | $381 — | $43.65 — | $43.65 — | $16.49B — | 41.17 | $1.06 — | |
| Expeditors International of Washington EXPD | $120.3 — |
+2.58
|
$16.47B — | $426.04K — | $117.38 — | $121.67 — | $16.47B — | 19.98 | $6.02 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $13.73K 15.01K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Jacobs J | $136.32 — |
+1.58
|
$16.38B — | $166.93K — | $134.09 — | $136.44 — | $16.38B — | 44.98 | $3.03 — | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
-1.63
|
$128.08B 16.38B USD | $20.87M 2.67M USD | $5.35 0.68 USD | $5.52 0.71 USD | $128.08B 16.38B USD | 0 | -$0.02 -0.002 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.07 — |
-1.73
|
$16.26B — | $15.08K — | $13.07 — | $13.07 — | $16.26B — | 17.42 | $0.75 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.8B 16.18B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.8B 16.18B USD | 25.90 | $0.55 0.6 USD | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| Singapore Airlines Limited C6L.SI | $7.23 5.42 USD |
-0.14
|
$21.48B 16.1B USD | $3.8M 2.85M USD | $7.2 5.4 USD | $7.27 5.45 USD | $21.48B 16.1B USD | 8.50 | $0.85 0.64 USD | |
| XPO XPO | $135.71 — |
+2.71
|
$15.99B — | $357.45K — | $131.66 — | $135.79 — | $15.99B — | 41.75 | $3.25 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $399.13K 436.31K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| Kyocera Corporation KYOCY | $11.08 — |
-2.12
|
$15.64B — | $3.55K — | $11.08 — | $11.08 — | $15.64B — | 92.33 | $0.12 — | |
| J.B. Hunt Transport Services JBHT | $156.78 — |
+2.69
|
$15.55B — | $390.49K — | $151.99 — | $157.85 — | $15.55B — | 28.45 | $5.51 — | |
| Kingspan KGSPY | $85.29 — |
+0.15
|
$15.52B — | $104 — | $84.8 — | $85.29 — | $15.52B — | 20.06 | $4.25 — | |
| Kyocera Corporation 6971.T | $1,627.5 10.99 USD |
-2.13
|
$2.29T 15.48B USD | $5.63M 37.98K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.29T 15.48B USD | 95.00 | $17.13 0.12 USD | |
| IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
| AECOM ACM | $116.2 — |
+0.5
|
$15.37B — | $206.04K — | $115.32 — | $116.66 — | $15.37B — | 24.88 | $4.67 — | |
| ZTO Express (Cayman) ZTO | $19.26 — |
+8.79
|
$15.33B — | $1.75M — | $18.91 — | $19.42 — | $15.33B — | 12.11 | $1.59 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $248.19K 271.3K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| Textron TXT | $84.73 — |
+2.74
|
$15.3B — | $858.38K — | $83.4 — | $85.22 — | $15.3B — | 19.08 | $4.44 — | |
| IHI Corporation 7013.T | $14,895 100.55 USD |
+0.64
|
$2.25T 15.22B USD | $2.49M 16.79K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.22B USD | 20.00 | $744.44 5.03 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.8 19.03 USD |
+7.36
|
$118.78B 15.19B USD | $5.61M 716.86K USD | $138.7 17.73 USD | $149 19.05 USD | $118.78B 15.19B USD | 11.94 | $12.46 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.75 0.74 USD |
+2.13
|
$117.61B 15.04B USD | $21.13M 2.7M USD | $5.62 0.72 USD | $5.75 0.74 USD | $117.61B 15.04B USD | 3.75 | $1.53 0.2 USD | |
| Builders FirstSource BLDR | $135.44 — |
+1.83
|
$14.97B — | $1.34M — | $132.04 — | $137.21 — | $14.97B — | 17.38 | $7.79 — | |
| Graco GGG | $89.26 — |
+0.92
|
$14.92B — | $200.83K — | $88.1 — | $89.67 — | $14.92B — | 31.54 | $2.83 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.98 — |
-1.41
|
$14.92B — | $142 — | $6.94 — | $6.98 — | $14.92B — | 4.74 | $1.47 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $2.16K 2.36K USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| SECOM CO., LTD. SOMLY | $8.89 — |
-0.67
|
$14.73B — | $107 — | $8.88 — | $8.89 — | $14.73B — | 19.75 | $0.45 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,100 34.43 USD |
-1.43
|
$2.18T 14.71B USD | $2.42M 16.32K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.71B USD | 4.76 | $1.07K 7.23 USD | |
| Woodward WWD | $246.48 — |
-2.2
|
$14.67B — | $259.27K — | $240.65 — | $254.76 — | $14.67B — | 39.75 | $6.2 — | |
| Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
| SECOM CO., LTD. 9735.T | $5,215 35.2 USD |
-1.12
|
$2.16T 14.58B USD | $1.36M 9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $549.74K 600.94K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Kingspan Group plc KRX.IR | $72.95 79.74 USD |
+1.04
|
$13.28B 14.52B USD | $376.62K 411.69K USD | $72.2 78.92 USD | $73.25 80.07 USD | $13.28B 14.52B USD | 20.20 | $3.61 3.95 USD | |
| Fujikura Ltd. 5803.T | $7,760 52.38 USD |
+0.6
|
$2.14T 14.45B USD | $15.5M 104.61K USD | $7,719 52.11 USD | $7,891 53.27 USD | $2.14T 14.45B USD | 23.50 | $330.16 2.23 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| APi APG | $34.74 — |
+0.72
|
$14.43B — | $378.15K — | $34.14 — | $34.78 — | $14.43B — | 84.73 | $0.41 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Masco MAS | $68.19 — |
+1.94
|
$14.38B — | $537.47K — | $66.95 — | $68.49 — | $14.38B — | 18.63 | $3.66 — | |
| Hensoldt AG HAGHY | $62.03 — |
+0.63
|
$14.33B — | $4.42K — | $61.04 — | $62.03 — | $14.33B — | 134.84 | $0.46 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.16K 224.27K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| IDEX IEX | $186.51 — |
+1.15
|
$14.09B — | $203.62K — | $183.86 — | $187.71 — | $14.09B — | 29.55 | $6.31 — | |
| Siemens Limited SIEMENS.NS | $3,191.6 38.61 USD |
-0.83
|
$1.16T 14.02B USD | $354.74K 4.29K USD | $3,167 38.32 USD | $3,228 39.05 USD | $1.16T 14.02B USD | 46.77 | $68.23 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| Carpenter Technology CRS | $276.03 — |
-0.26
|
$13.74B — | $286.86K — | $272.27 — | $279.41 — | $13.74B — | 39.09 | $7.06 — | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Booz Allen Hamilton Holding BAH | $108.55 — |
+1.43
|
$13.47B — | $417.8K — | $106.25 — | $109.22 — | $13.47B — | 14.97 | $7.25 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-1.52
|
$422.18B 13.41B USD | $11.32M 359.59K USD | $194.5 6.18 USD | $198 6.29 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| MasTec MTZ | $168.39 — |
-0.55
|
$13.29B — | $396.43K — | $164.12 — | $169.91 — | $13.29B — | 61.68 | $2.73 — | |
| Hensoldt AG HAG.F | $104.7 114.56 USD |
+0.1
|
$12.1B 13.23B USD | $8.96K 9.74K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.1B 13.23B USD | 132.65 | $0.79 0.86 USD | |
| Koç Holding A.S. KCHOL.IS | $163.4 5.13 USD |
+1.93
|
$419.03B 13.16B USD | $32.21M 1.01M USD | $161.5 5.07 USD | $164.8 5.18 USD | $419.03B 13.16B USD | 0 | -$1.08 -0.03 USD | |
| Allegion ALLE | $152.79 — |
+1.82
|
$13.15B — | $249.11K — | $149.79 — | $153.16 — | $13.15B — | 21.48 | $7.11 — | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $10.13K 11.07K USD | $117.13 128.03 USD | $119.45 130.57 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+0.7
|
$94.1B 13.08B USD | $39.82M 5.54M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.1B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+1.16
|
$11.87B 12.98B USD | $551.48K 602.85K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.98B USD | 21.81 | $0.92 1.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
-0.8
|
$101.44B 12.97B USD | $24.04M 3.07M USD | $3.68 0.47 USD | $3.78 0.48 USD | $101.44B 12.97B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.48
|
$409.87B 12.87B USD | $34.8M 1.09M USD | $289.25 9.08 USD | $293.25 9.21 USD | $409.87B 12.87B USD | 3.24 | $89.62 2.81 USD | |
| VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
| Owens Corning OC | $151.31 — |
+2.73
|
$12.87B — | $662.5K — | $147.14 — | $151.56 — | $12.87B — | 21.13 | $7.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.11 25.59 USD |
+1.45
|
$216.81B 12.84B USD | $94.02K 5.57K USD | $423 25.05 USD | $432.84 25.63 USD | $216.81B 12.84B USD | 24.08 | $17.94 1.06 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| Stantec Inc. STN.TO | $150.75 111.87 USD |
+0.21
|
$17.2B 12.76B USD | $64.98K 48.22K USD | $149.3 110.79 USD | $150.79 111.9 USD | $17.2B 12.76B USD | 44.73 | $3.37 2.5 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.35 — |
-0.3
|
$12.7B — | $201.4K — | $49.02 — | $49.67 — | $12.7B — | 0 | -$1.61 — | |
| Nordson NDSN | $224.77 — |
+1.23
|
$12.7B — | $72.6K — | $222.42 — | $226.14 — | $12.7B — | 28.92 | $7.77 — | |
| Kubota Corporation KUBTY | $55.66 — |
-0.89
|
$12.66B — | $2.56K — | $55.5 — | $55.66 — | $12.66B — | 9.46 | $5.88 — | |
| Jardine Matheson Holdings Limited JMHLY | $49 — |
-0.59
|
$12.62B — | $700 — | $49 — | $49 — | $12.62B — | 0 | -$1.61 — | |
| Stantec STN | $110.13 — |
+0.17
|
$12.57B — | $70.37K — | $109 — | $110.21 — | $12.57B — | 44.76 | $2.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||