Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues SA 0HAN.IL | €49.28 53.87 USD |
-1.75
|
€19.32B 21.12B USD | €200.30K 218.95K USD | €49.04 53.61 USD | €50.84 55.57 USD | €19.32B 21.12B USD | 17.79 | €2.77 3.03 USD | ||
| Geberit AG 0QQ2.IL | CHF 502.20 571.4 USD |
-2.18
|
CHF 18.47B 21.02B USD | CHF 1.18K 1.35K USD | CHF 500.40 569.35 USD | CHF 509.80 580.04 USD | CHF 18.47B 21.02B USD | 25.37 | CHF 19.79 22.52 USD | ||
| Expeditors International of Washington EXPD | $160.44 — |
+0.19
|
$20.98B — | $1.59M — | $159.94 — | $161.92 — | $20.98B — | 25.91 | $6.19 — | ||
| Geberit AG GBERY | $63.56 — |
-0.55
|
$20.96B — | $594.00 — | $63.43 — | $65.09 — | $20.96B — | 27.87 | $2.28 — | ||
| HGTECH Company Limited 000988.SZ | CN¥148.85 20.7 USD |
-5.31
|
CN¥149.67B 20.81B USD | CN¥68.75M 9.56M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.67B 20.81B USD | 87.55 | CN¥1.70 0.24 USD | ||
| Bouygues SA EN.PA | €49.26 53.85 USD |
-1.79
|
€19.00B 20.77B USD | €504.27K 551.24K USD | €48.86 53.41 USD | €50.58 55.29 USD | €19.00B 20.77B USD | 15.58 | €3.16 3.45 USD | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| Fincantieri S.p.A. 0QWN.IL | €10.95 11.96 USD |
-0.41
|
€18.86B 20.62B USD | €79.83K 87.26K USD | €10.69 11.68 USD | €11.17 12.21 USD | €18.86B 20.62B USD | 0 | -€0.06 -0.06 USD | ||
| VAT Group AG VACN.SW | CHF 601.40 684.26 USD |
-0.36
|
CHF 18.02B 20.51B USD | CHF 16.95K 19.29K USD | CHF 587.80 668.79 USD | CHF 603.00 686.08 USD | CHF 18.02B 20.51B USD | 84.46 | CHF 7.12 8.1 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,359.70 52.75 USD |
-2.71
|
₹1.69T 20.39B USD | ₹826.86K 10K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.39B USD | 0 | -₹61.84 -0.7 USD | ||
| Southwest Airlines LUV | $41.54 — |
+0.56
|
$20.30B — | $3.76M — | $41.00 — | $41.85 — | $20.30B — | 27.69 | $1.50 — | ||
| Nidec Corporation 6594.T | ¥2,605 17.58 USD |
-6.06
|
¥3T 20.16B USD | ¥7M 49.64K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.16B USD | 24.85 | ¥105 0.71 USD | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| Kubota Corporation KUBTY | $88.20 — |
-4.28
|
$20.06B — | $2.61K — | $87.99 — | $89.91 — | $20.06B — | 17.26 | $5.11 — | ||
| SGS SA SGSN.SW | CHF 88.74 100.97 USD |
-0.8
|
CHF 17.55B 19.97B USD | CHF 83.51K 95.02K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.55B 19.97B USD | 25.64 | CHF 3.46 3.94 USD | ||
| Traton SE 0AA4.IL | €33.76 36.9 USD |
-0.56
|
€18.06B 19.75B USD | €3.92K 4.28K USD | €33.22 36.31 USD | €33.90 37.06 USD | €18.06B 19.75B USD | 10.68 | €3.16 3.45 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| RB Global, Inc. RBA | $104.49 — |
-0.99
|
$19.47B — | $565.21K — | $103.74 — | $107.03 — | $19.47B — | 48.60 | $2.15 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.28 0.68 USD |
-0.38
|
HK$151.53B 19.38B USD | HK$24.99M 3.2M USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$151.53B 19.38B USD | 9.77 | HK$0.54 0.07 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.59 24.69 USD |
+0.06
|
CN¥138.96B 19.32B USD | CN¥14.39M 2M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥138.96B 19.32B USD | 42.89 | CN¥4.14 0.58 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 504.20 573.67 USD |
-1.37
|
CHF 16.84B 19.16B USD | CHF 3.00K 3.41K USD | CHF 502.00 571.17 USD | CHF 506.60 576.4 USD | CHF 16.84B 19.16B USD | 27.93 | CHF 18.05 20.54 USD | ||
| SGS SA 0QMI.IL | CHF 88.64 100.85 USD |
-0.95
|
CHF 16.65B 18.94B USD | CHF 14.69K 16.72K USD | CHF 88.02 100.15 USD | CHF 89.38 101.7 USD | CHF 16.65B 18.94B USD | 28.13 | CHF 3.15 3.58 USD | ||
| Geberit AG GEBN.SW | CHF 502.80 572.08 USD |
-1.14
|
CHF 16.58B 18.86B USD | CHF 27.20K 30.95K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.58B 18.86B USD | 27.84 | CHF 18.06 20.55 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| WSP Global Inc. WSP.TO | CA$186.86 138.66 USD |
-0.82
|
CA$25.19B 18.69B USD | CA$378.34K 280.75K USD | CA$185.82 137.89 USD | CA$189.44 140.58 USD | CA$25.19B 18.69B USD | 25.52 | CA$7.32 5.43 USD | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| MTU Aero Engines AG MTUAY | $172.99 — |
+1.45
|
$18.65B — | $784.00 — | $172.58 — | $175.51 — | $18.65B — | 16.12 | $10.73 — | ||
| Traton SE 8TRA.DE | €33.78 36.93 USD |
-0.12
|
€16.89B 18.46B USD | €61.41K 67.13K USD | €33.08 36.16 USD | €34.02 37.19 USD | €16.89B 18.46B USD | 12.94 | €2.61 2.85 USD | ||
| MTU Aero Engines AG 0FC9.IL | €300.30 328.27 USD |
-0.86
|
€16.75B 18.31B USD | €7.23K 7.91K USD | €289.80 316.79 USD | €303.30 331.55 USD | €16.75B 18.31B USD | 35.28 | €8.51 9.3 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| APi APG | $41.98 — |
-0.99
|
$18.19B — | $2.45M — | $41.91 — | $42.78 — | $18.19B — | 0 | -$0.64 — | ||
| Global Payments GPN | $66.32 — |
-2.2
|
$18.14B — | $3.51M — | $65.03 — | $67.53 — | $18.14B — | 24.38 | $2.72 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 35.35 | CN¥2.89 0.4 USD | ||
| IHI Corporation 7013.T | ¥2,505 16.91 USD |
-2.68
|
¥3T 17.93B USD | ¥14M 91.21K USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥3T 17.93B USD | 16.49 | ¥152 1.03 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $60.75 — |
-3.14
|
$17.91B — | $303.10K — | $60.20 — | $62.70 — | $17.91B — | 16.11 | $3.77 — | ||
| Traton SE 8TRA.ST | SEK 366.40 35.77 USD |
-1.13
|
SEK 183.20B 17.88B USD | SEK 47.22K 4.61K USD | SEK 361.00 35.24 USD | SEK 370.00 36.12 USD | SEK 183.20B 17.88B USD | 12.88 | SEK 28.43 2.78 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| ABB India Limited ABB.NS | ₹6,958.00 84.18 USD |
-2.92
|
₹1.47T 17.84B USD | ₹240.64K 2.91K USD | ₹6,893.00 83.39 USD | ₹7,129.50 86.26 USD | ₹1.47T 17.84B USD | 95.17 | ₹73.11 0.88 USD | ||
| Lennox LII | $508.43 — |
-1.86
|
$17.69B — | $303.86K — | $503.76 — | $514.36 — | $17.69B — | 22.57 | $22.52 — | ||
| MTU Aero Engines AG MTX.DE | €300.40 328.38 USD |
-0.46
|
€16.17B 17.68B USD | €50.86K 55.6K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.17B 17.68B USD | 16.23 | €18.50 20.22 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 23.13 | ¥276 1.87 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥120.86 16.8 USD |
-5.48
|
CN¥124.44B 17.3B USD | CN¥57.88M 8.05M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥124.44B 17.3B USD | 90.87 | CN¥1.33 0.18 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,495.00 114.87 USD |
-2.1
|
₹1.43T 17.29B USD | ₹199.06K 2.41K USD | ₹9,432.50 114.12 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.29B USD | 53.78 | ₹176.52 2.14 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.75B 17.28B USD | 33.29 | MX$3.89 0.23 USD | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.65 2.94 USD |
+0.32
|
TRY 549.05B 17.24B USD | TRY 5.98M 187.68K USD | TRY 91.55 2.88 USD | TRY 93.85 2.95 USD | TRY 549.05B 17.24B USD | 15.25 | TRY 6.14 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.80 0.39 USD |
-3.11
|
CN¥123.87B 17.22B USD | CN¥633.64M 88.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥123.87B 17.22B USD | 21.53 | CN¥0.13 0.02 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹903.40 10.93 USD |
-3.67
|
₹1.42T 17.21B USD | ₹4.20M 50.85K USD | ₹895.00 10.83 USD | ₹938.80 11.36 USD | ₹1.42T 17.21B USD | 117.47 | ₹7.69 0.09 USD | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.76 | $5.67 — | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| BWX BWXT | $185.95 — |
-2.52
|
$17.04B — | $681.11K — | $184.07 — | $190.22 — | $17.04B — | 49.45 | $3.76 — | ||
| Singapore Airlines Limited SINGY | $10.80 — |
-1.55
|
$17.01B — | $3.94K — | $10.75 — | $10.84 — | $17.01B — | 18.00 | $0.60 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.80 22.22 USD |
-1.19
|
HK$133.01B 17.01B USD | HK$1.40M 179.38K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$133.01B 17.01B USD | 13.13 | HK$13.23 1.69 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| Kingspan KGSPY | $93.69 — |
-0.53
|
$16.86B — | $898.00 — | $93.81 — | $94.24 — | $16.86B — | 21.99 | $4.26 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.56 69.48 USD |
-0.22
|
€15.42B 16.86B USD | €1.05M 1.15M USD | €62.02 67.8 USD | €63.84 69.79 USD | €15.42B 16.86B USD | 15.20 | €4.18 4.57 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,100 19.7 USD |
-5.95
|
₩22T 16.83B USD | ₩5M 3.44K USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.94 3.33 USD |
-6.88
|
CN¥120.96B 16.82B USD | CN¥174.66M 24.29M USD | CN¥23.67 3.29 USD | CN¥25.33 3.52 USD | CN¥120.96B 16.82B USD | 19.94 | CN¥1.20 0.17 USD | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.33 7.55 USD |
-6.7
|
CN¥118.08B 16.42B USD | CN¥67.59M 9.4M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.08B 16.42B USD | 25.87 | CN¥2.10 0.29 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,585 44.45 USD |
-4.32
|
¥2T 16.34B USD | ¥2M 11.2K USD | ¥6,450 43.54 USD | ¥6,663 44.98 USD | ¥2T 16.34B USD | 32.54 | ¥202 1.37 USD | ||
| Wolters Kluwer WTKWY | $72.67 — |
+4.56
|
$16.27B — | $1.09K — | $72.67 — | $73.02 — | $16.27B — | 11.09 | $6.55 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.30 4.67 USD |
-0.17
|
₹1.35T 16.27B USD | ₹9.62M 116.41K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.27B USD | 83.97 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.00 4.67 USD |
-0.26
|
₹1.34T 16.26B USD | ₹746.04K 9.03K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.34T 16.26B USD | 83.73 | ₹4.61 0.06 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.86 5.14 USD |
-1.58
|
SGD 21.62B 16.2B USD | SGD 10.40M 7.79M USD | SGD 6.77 5.07 USD | SGD 6.93 5.19 USD | SGD 21.62B 16.2B USD | 18.05 | SGD 0.38 0.28 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.93 1.38 USD |
+4.31
|
CN¥116.29B 16.17B USD | CN¥249.04M 34.63M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.29B 16.17B USD | 17.42 | CN¥0.57 0.08 USD | ||
| Kingspan Group plc KRX.IR | €81.10 88.65 USD |
-0.98
|
€14.67B 16.03B USD | €75.68K 82.73K USD | €79.75 87.18 USD | €81.65 89.25 USD | €14.67B 16.03B USD | 22.03 | €3.68 4.02 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.60 5.65 USD |
+0.25
|
CN¥115.10B 16B USD | CN¥19.38M 2.7M USD | CN¥40.04 5.57 USD | CN¥41.49 5.77 USD | CN¥115.10B 16B USD | 35.00 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.40 1.03 USD |
-5.61
|
CN¥115.00B 15.99B USD | CN¥190.79M 26.53M USD | CN¥7.33 1.02 USD | CN¥7.71 1.07 USD | CN¥115.00B 15.99B USD | 92.50 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 25.88 | ¥2K 10.78 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥114.77B 15.96B USD | CN¥84.90M 11.81M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥114.77B 15.96B USD | 8.35 | CN¥0.59 0.08 USD | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Brambles Limited BXBLY | $23.65 — |
+1.9
|
$15.87B — | $33.01K — | $23.50 — | $24.18 — | $15.87B — | 17.64 | $1.34 — | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Textron TXT | $91.08 — |
-0.01
|
$15.84B — | $1.27M — | $90.66 — | $92.41 — | $15.84B — | 17.38 | $5.24 — | ||
| Singapore Airlines SINGF | $5.00 — |
-5.48
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $317.00K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Metso Oyj 0MGI.IL | €15.75 17.22 USD |
-1.44
|
€14.39B 15.73B USD | €7.51K 8.21K USD | €15.58 17.03 USD | €15.92 17.4 USD | €14.39B 15.73B USD | 23.50 | €0.67 0.73 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,624.00 43.84 USD |
-2.08
|
₹1.29T 15.61B USD | ₹449.23K 5.43K USD | ₹3,568.10 43.17 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.61B USD | 76.50 | ₹47.37 0.57 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.54 0.63 USD |
-3.2
|
CN¥112.08B 15.58B USD | CN¥150.39M 20.91M USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥112.08B 15.58B USD | 5.82 | CN¥0.78 0.11 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,754 18.59 USD |
-4.69
|
¥2T 15.54B USD | ¥12M 77.9K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.54B USD | 21.27 | ¥129 0.87 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.38 69.28 USD |
-0.16
|
€14.19B 15.52B USD | €320.42K 350.26K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.19B 15.52B USD | 11.23 | €5.64 6.17 USD | ||
| Ebara Corporation 6361.T | ¥5,030 33.95 USD |
-9.12
|
¥2T 15.52B USD | ¥3M 21.55K USD | ¥4,969 33.54 USD | ¥5,184 34.99 USD | ¥2T 15.52B USD | 30.29 | ¥166 1.12 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.07 | NT$31.64 1.01 USD | ||
| Generac GNRC | $261.54 — |
-5.97
|
$15.40B — | $711.18K — | $255.33 — | $272.69 — | $15.40B — | 81.98 | $3.19 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,646 38.11 USD |
+0.66
|
¥2T 15.38B USD | ¥4M 24.24K USD | ¥5,536 37.37 USD | ¥5,646 38.11 USD | ¥2T 15.38B USD | 11.18 | ¥505 3.41 USD | ||
| Daifuku DFKCY | $20.85 — |
-4.88
|
$15.33B — | $1.51K — | $20.79 — | $21.15 — | $15.33B — | 33.09 | $0.63 — | ||
| Watsco WSO | $371.38 — |
+0.63
|
$15.30B — | $195.73K — | $365.61 — | $376.31 — | $15.30B — | 30.49 | $12.18 — | ||
| Kawasaki Heavy Industries KWHIF | $18.26 — |
+1.44
|
$15.26B — | $125.00 — | $17.60 — | $17.60 — | $15.26B — | 22.54 | $0.81 — | ||
| Acciona, S.A. 0H4K.IL | €245.20 268.04 USD |
+0.04
|
€13.89B 15.18B USD | €23.00 25.14 USD | €243.00 265.63 USD | €249.20 272.41 USD | €13.89B 15.18B USD | 18.96 | €12.93 14.13 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.40 5.98 USD |
+0.74
|
TRY 482.67B 15.16B USD | TRY 13.63M 428.02K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 482.67B 15.16B USD | 19.79 | TRY 9.62 0.3 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$42.66 5.45 USD |
+2.6
|
HK$117.78B 15.06B USD | HK$15.44M 1.97M USD | HK$41.00 5.24 USD | HK$43.72 5.59 USD | HK$117.78B 15.06B USD | 14.46 | HK$2.95 0.38 USD | ||
| Ebara Corporation EBCOY | $16.46 — |
-5.67
|
$15.04B — | $15.30K — | $16.46 — | $17.24 — | $15.04B — | 31.65 | $0.52 — | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.27M 2.16M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
| Clean Harbors CLH | $283.03 — |
-1.35
|
$14.96B — | $297.98K — | $282.27 — | $289.74 — | $14.96B — | 38.29 | $7.39 — | ||
| Metso Oyj OUKPY | $9.03 — |
-3.99
|
$14.95B — | $6.60K — | $9.01 — | $9.32 — | $14.95B — | 26.54 | $0.34 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.03 4.31 USD |
-5.63
|
CN¥107.31B 14.92B USD | CN¥74.86M 10.41M USD | CN¥30.58 4.25 USD | CN¥32.40 4.51 USD | CN¥107.31B 14.92B USD | 25.02 | CN¥1.24 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||