Página de resultados 4 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Traton SE
8TRA.DE
DE
|
€32.60 37.63 USD |
-1.27
|
€16.30B 18.82B USD | €198.84K 229.53K USD | €32.30 37.29 USD | €33.18 38.3 USD | €16.30B 18.82B USD | 9.20 | €3.54 4.09 USD | ||
Kubota
KUBTY
US
|
$83.22 — |
+0.31
|
$18.75B — | $6.95K — | $82.76 — | $83.14 — | $18.75B — | 10.95 | $7.60 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€89.35 103.14 USD |
-2.03
|
€16.09B 18.57B USD | €493.46K 569.62K USD | €88.85 102.56 USD | €92.25 106.49 USD | €16.09B 18.57B USD | 23.76 | €3.76 4.34 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.23 31.43 USD |
-0.11
|
€16.05B 18.53B USD | €829.98K 958.07K USD | €26.88 31.03 USD | €27.65 31.92 USD | €16.05B 18.53B USD | 24.09 | €1.13 1.3 USD | ||
Snap-on
SNA
US
|
$357.02 — |
+0.16
|
$18.47B — | $930.51K — | $349.24 — | $357.09 — | $18.47B — | 18.83 | $18.96 — |
|
|
Nippon Yusen
NPNYY
US
|
$9.12 — |
-1.51
|
$18.40B — | $1.00K — | $9.12 — | $9.13 — | $18.40B — | 13.02 | $0.70 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.37K 377.24K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.36 | CA$6.97 5.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥124.55B 18.38B USD | CN¥61.37M 9.05M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥124.55B 18.38B USD | 8.91 | CN¥0.60 0.09 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.24 46.44 USD |
+0.21
|
€15.77B 18.21B USD | €1.48K 1.71K USD | €39.79 45.93 USD | €40.35 46.58 USD | €15.77B 18.21B USD | 14.52 | €2.77 3.2 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,616 16.13 USD |
+0.04
|
¥3T 18.17B USD | ¥4M 22.2K USD | ¥2,532 15.62 USD | ¥2,620 16.16 USD | ¥3T 18.17B USD | 11.14 | ¥235 1.45 USD | ||
Kingspan
KGSPY
US
|
$99.92 — |
-2.54
|
$17.99B — | $3.12K — | $100.00 — | $100.71 — | $17.99B — | 23.67 | $4.22 — |
|
|
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
+0.4
|
€15.53B 17.93B USD | €869.13K 1M USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.53B 17.93B USD | 12.32 | €3.27 3.77 USD | ||
Woodward
WWD
US
|
$303.55 — |
-0.43
|
$17.92B — | $1.16M — | $285.67 — | $304.43 — | $17.92B — | 33.76 | $8.99 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.55M 271.6K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.05 — |
-1.31
|
$17.83B — | $40.03K — | $6.04 — | $6.08 — | $17.83B — | 23.26 | $0.26 — |
|
|
Nordson
NDSN
US
|
$318.84 — |
+0.04
|
$17.77B — | $372.31K — | $314.02 — | $321.67 — | $17.77B — | 32.27 | $9.88 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 363.60 35.49 USD |
-1.14
|
SEK 181.80B 17.75B USD | SEK 72.47K 7.07K USD | SEK 358.60 35 USD | SEK 368.20 35.94 USD | SEK 181.80B 17.75B USD | 9.40 | SEK 38.67 3.77 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,129 43.96 USD |
-1.9
|
¥3T 17.74B USD | ¥2M 12.56K USD | ¥7,053 43.49 USD | ¥7,323 45.15 USD | ¥3T 17.74B USD | 13.28 | ¥537 3.31 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.50 13.21 USD |
+6.74
|
CN¥120.00B 17.71B USD | CN¥12.03M 1.77M USD | CN¥81.75 12.06 USD | CN¥90.54 13.36 USD | CN¥120.00B 17.71B USD | 43.87 | CN¥2.04 0.3 USD | ||
WSP Global
WSPOF
US
|
$130.28 — |
-0.12
|
$17.69B — | $147.00 — | $128.11 — | $130.99 — | $17.69B — | 25.69 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.00 — |
0
|
$17.34B — | $2.61K — | $8.90 — | $8.95 — | $17.34B — | 11.84 | $0.76 — |
|
|
Metso Oyj
0MGI.IL
GB
|
€16.29 18.8 USD |
+2.04
|
€14.88B 17.18B USD | €180.01K 207.79K USD | €16.09 18.57 USD | €16.39 18.92 USD | €14.88B 17.18B USD | 24.31 | €0.67 0.77 USD | ||
Curtiss-Wright
CW
US
|
$464.94 — |
-1.97
|
$17.17B — | $626.72K — | $453.43 — | $472.00 — | $17.17B — | 32.02 | $14.52 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.65 — |
+3.29
|
$17.16B — | $672.40K — | $57.05 — | $58.98 — | $17.16B — | 15.47 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$58.58 — |
+2.92
|
$17.14B — | $13.00 — | $58.66 — | $58.66 — | $17.14B — | 15.45 | $3.79 — |
|
|
Jacobs
J
US
|
$145.06 — |
-0.82
|
$17.13B — | $772.83K — | $143.41 — | $146.56 — | $17.13B — | 48.19 | $3.01 — |
|
|
ITT
ITT
US
|
$190.10 — |
+0.98
|
$17.08B — | $927.20K — | $183.06 — | $190.90 — | $17.08B — | 37.20 | $5.11 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.75 47.31 USD |
+3.26
|
CA$23.01B 17.07B USD | CA$1.75M 1.29M USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$23.01B 17.07B USD | 0 | -CA$0.62 -0.4 USD | ||
APi Group
APG
US
|
$39.45 — |
+1.68
|
$17.05B — | $3.47M — | $38.12 — | $39.78 — | $17.05B — | 0 | -$0.61 — |
|
|
SECOM
SOMLY
US
|
$10.76 — |
+0.56
|
$16.99B — | $1.13K — | $10.71 — | $10.71 — | $16.99B — | 24.45 | $0.44 — |
|
|
IDEX
IEX
US
|
$229.05 — |
+0.96
|
$16.89B — | $770.98K — | $223.06 — | $230.58 — | $16.89B — | 32.95 | $6.95 — |
|
|
Clean Harbors
CLH
US
|
$318.76 — |
-0.69
|
$16.83B — | $450.24K — | $317.19 — | $322.25 — | $16.83B — | 38.63 | $8.25 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.55 — |
+0.52
|
$16.49B — | $8.85K — | $15.06 — | $15.60 — | $16.49B — | 15.39 | $1.01 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,760 41.68 USD |
+0.4
|
¥3T 16.45B USD | ¥1M 8.78K USD | ¥6,711 41.38 USD | ¥6,936 42.77 USD | ¥3T 16.45B USD | 24.88 | ¥272 1.68 USD | ||
GFL Environmental
GFL
US
|
$45.56 — |
+3.22
|
$16.44B — | $6.20M — | $43.71 — | $46.60 — | $16.44B — | 0 | -$0.46 — |
|
|
Halma
HLMAF
US
|
$43.50 — |
-2.78
|
$16.43B — | $300.00 — | $46.70 — | $46.70 — | $16.43B — | 32.22 | $1.35 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.68 6.1 USD |
+1.32
|
HK$128.29B 16.4B USD | HK$5.76M 736.62K USD | HK$46.66 5.97 USD | HK$47.80 6.11 USD | HK$128.29B 16.4B USD | 12.99 | HK$3.67 0.47 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
-2.86
|
₹1.35T 16.32B USD | ₹14.56M 176.18K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.35T 16.32B USD | 55.43 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.00 4.68 USD |
-2.84
|
₹1.35T 16.3B USD | ₹426.58K 5.16K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.35T 16.3B USD | 55.36 | ₹6.99 0.08 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$117.87 87.47 USD |
-0.29
|
CA$21.96B 16.3B USD | CA$277.20K 205.7K USD | CA$115.53 85.73 USD | CA$118.00 87.56 USD | CA$21.96B 16.3B USD | 36.60 | CA$3.22 2.39 USD | ||
Singapore Airlines
SINGY
US
|
$10.29 — |
-0.29
|
$16.23B — | $4.59K — | $10.27 — | $10.32 — | $16.23B — | 22.36 | $0.46 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,450 15.11 USD |
-0.06
|
¥3T 16.02B USD | ¥13M 82.47K USD | ¥2,396 14.77 USD | ¥2,466 15.2 USD | ¥3T 16.02B USD | 16.13 | ¥152 0.94 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.13 33.62 USD |
+0.09
|
€13.77B 15.9B USD | €13.02K 15.03K USD | €28.57 32.98 USD | €29.30 33.82 USD | €13.77B 15.9B USD | 28.00 | €1.04 1.2 USD | ||
FTAI Aviation
FTAI
US
|
$154.37 — |
-1.99
|
$15.85B — | $1.58M — | $146.48 — | $158.07 — | $15.85B — | 33.55 | $4.60 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.30 5.95 USD |
+2.54
|
CN¥107.42B 15.85B USD | CN¥28.54M 4.21M USD | CN¥38.59 5.69 USD | CN¥40.45 5.97 USD | CN¥107.42B 15.85B USD | 155.00 | CN¥0.26 0.04 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.00 — |
-2.04
|
$15.81B — | $2.05K — | $22.93 — | $23.03 — | $15.81B — | 10.79 | $2.13 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.50 6.2 USD |
+0.71
|
TRY 500.66B 15.72B USD | TRY 27.88M 875.7K USD | TRY 188.60 5.92 USD | TRY 198.30 6.23 USD | TRY 500.66B 15.72B USD | 29.08 | TRY 6.79 0.21 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.41 18.94 USD |
+2.12
|
€13.59B 15.69B USD | €1.53M 1.77M USD | €15.90 18.35 USD | €16.41 18.94 USD | €13.59B 15.69B USD | 28.78 | €0.57 0.66 USD | ||
RB Global
RBA
US
|
$84.19 — |
-0.24
|
$15.68B — | $1.60M — | $82.64 — | $84.28 — | $15.68B — | 36.28 | $2.32 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.63 4.97 USD |
+0.15
|
SGD 20.91B 15.67B USD | SGD 3.32M 2.49M USD | SGD 6.57 4.92 USD | SGD 6.65 4.98 USD | SGD 20.91B 15.67B USD | 22.86 | SGD 0.29 0.22 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹813.35 9.84 USD |
-0.46
|
₹1.28T 15.5B USD | ₹9.26M 112.08K USD | ₹772.25 9.34 USD | ₹822.00 9.94 USD | ₹1.28T 15.5B USD | 93.27 | ₹8.72 0.11 USD | ||
WESCO
WCC
US
|
$318.02 — |
-1.75
|
$15.50B — | $735.74K — | $313.07 — | $324.41 — | $15.50B — | 22.38 | $14.21 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,207 44.44 USD |
-2.28
|
¥2T 15.27B USD | ¥3M 19.32K USD | ¥7,061 43.54 USD | ¥7,367 45.43 USD | ¥2T 15.27B USD | 11.19 | ¥644 3.97 USD | ||
Allegion
ALLE
US
|
$178.98 — |
+1.39
|
$15.22B — | $1.81M — | $176.01 — | $180.31 — | $15.22B — | 21.13 | $8.47 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥103.03B 15.2B USD | CN¥108.81M 16.05M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥103.03B 15.2B USD | 5.52 | CN¥0.76 0.11 USD | ||
Metso
OUKPY
US
|
$9.14 — |
-0.11
|
$15.14B — | $10.28K — | $8.99 — | $9.16 — | $15.14B — | 26.88 | $0.34 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥296.27M 43.71M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.00 20.07 USD |
+0.58
|
HK$117.41B 15.01B USD | HK$1.90M 242.83K USD | HK$155.70 19.91 USD | HK$158.00 20.2 USD | HK$117.41B 15.01B USD | 11.03 | HK$14.23 1.82 USD | ||
Masco
MAS
US
|
$76.01 — |
-2.61
|
$14.99B — | $2.63M — | $75.46 — | $78.00 — | $14.99B — | 17.51 | $4.34 — |
|
|
Stanley Black & Decker
SWK
US
|
$99.24 — |
+0.27
|
$14.99B — | $1.48M — | $96.94 — | $99.63 — | $14.99B — | 24.26 | $4.09 — |
|
|
RBC Bearings
RBC
US
|
$471.98 — |
-1.27
|
$14.94B — | $514.89K — | $465.73 — | $476.16 — | $14.94B — | 47.24 | $9.99 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€29.21 33.72 USD |
-0.48
|
€12.94B 14.93B USD | €1.11M 1.28M USD | €28.74 33.18 USD | €29.21 33.72 USD | €12.94B 14.93B USD | 25.84 | €1.13 1.3 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.85 — |
-1.05
|
$14.84B — | $1.65M — | $19.85 — | $20.12 — | $14.84B — | 10.72 | $1.85 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$415.92 24.63 USD |
+1.05
|
MX$247.48B 14.65B USD | MX$759.16K 44.95K USD | MX$407.63 24.14 USD | MX$418.51 24.78 USD | MX$247.48B 14.65B USD | 20.06 | MX$20.73 1.23 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,344.20 52.56 USD |
-2.6
|
₹1.20T 14.57B USD | ₹464.73K 5.62K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.20T 14.57B USD | 49.55 | ₹87.67 1.06 USD | ||
Bureau Veritas
BVVBY
US
|
$65.33 — |
-1.05
|
$14.47B — | $1.89K — | $64.68 — | $65.40 — | $14.47B — | 25.03 | $2.61 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥98.02B 14.46B USD | CN¥43.42M 6.41M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥98.02B 14.46B USD | 8.28 | CN¥0.73 0.11 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 19.21B 14.39B USD | SGD 13.81M 10.35M USD | SGD 4.80 3.6 USD | SGD 4.97 3.72 USD | SGD 19.21B 14.39B USD | 10.60 | SGD 0.46 0.34 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.00 78.49 USD |
-0.51
|
€12.34B 14.25B USD | €10.50K 12.12K USD | €67.80 78.26 USD | €69.25 79.94 USD | €12.34B 14.25B USD | 27.75 | €2.45 2.83 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.33 6.54 USD |
+6.08
|
CN¥96.34B 14.22B USD | CN¥52.85M 7.8M USD | CN¥41.37 6.1 USD | CN¥44.48 6.56 USD | CN¥96.34B 14.22B USD | 16.00 | CN¥2.77 0.41 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥95.88B 14.15B USD | CN¥67.92M 10.02M USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥95.88B 14.15B USD | 68.55 | CN¥0.09 0.01 USD | ||
Carpenter
CRS
US
|
$284.66 — |
-2.6
|
$14.10B — | $2.21M — | $278.17 — | $288.45 — | $14.10B — | 25.10 | $11.34 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.93 4.12 USD |
+1.16
|
CN¥95.32B 14.06B USD | CN¥133.16M 19.65M USD | CN¥26.01 3.84 USD | CN¥28.10 4.15 USD | CN¥95.32B 14.06B USD | 25.62 | CN¥1.09 0.16 USD | ||
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Aramark
ARMK
US
|
$52.56 — |
+0.08
|
$13.86B — | $3.24M — | $51.78 — | $52.99 — | $13.86B — | 36.75 | $1.43 — |
|
|
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 28.79 | $5.94 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.50 2.34 USD |
+1.36
|
TRY 436.77B 13.72B USD | TRY 12.59M 395.36K USD | TRY 71.05 2.23 USD | TRY 74.60 2.34 USD | TRY 436.77B 13.72B USD | 11.30 | TRY 6.59 0.21 USD | ||
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+0.09
|
SEK 139.87B 13.65B USD | SEK 93.20K 9.1K USD | SEK 559.00 54.57 USD | SEK 564.00 55.05 USD | SEK 139.87B 13.65B USD | 7.56 | SEK 74.55 7.28 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,745 29.26 USD |
-0.63
|
¥2T 13.51B USD | ¥2M 11.32K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.51B USD | 12.49 | ¥380 2.34 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.60 237.33 USD |
-1.34
|
€11.65B 13.44B USD | €346.00 399.4 USD | €203.80 235.25 USD | €207.60 239.64 USD | €11.65B 13.44B USD | 15.90 | €12.93 14.93 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.00 7.49 USD |
-0.5
|
SGD 17.92B 13.43B USD | SGD 4.22M 3.17M USD | SGD 9.93 7.44 USD | SGD 10.04 7.52 USD | SGD 17.92B 13.43B USD | 22.72 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
-0.84
|
$13.37B — | $5.06K — | $19.99 — | $20.06 — | $13.37B — | 10.89 | $1.84 — |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.92
|
CLP 13T 13.37B USD | CLP 1B 1.06M USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.37B USD | 9.17 | CLP 2 0.002 USD | ||
Textron
TXT
US
|
$76.83 — |
-1.55
|
$13.36B — | $1.50M — | $76.18 — | $77.08 — | $13.36B — | 14.46 | $5.31 — |
|
|
Watsco
WSO
US
|
$322.98 — |
-1.24
|
$13.32B — | $704.02K — | $320.95 — | $328.93 — | $13.32B — | 25.81 | $12.51 — |
|
|
Alstom SA
0J2R.IL
GB
|
€16.12 18.6 USD |
+1.9
|
€11.53B 13.3B USD | €126.05K 145.5K USD | €15.96 18.42 USD | €16.31 18.83 USD | €11.53B 13.3B USD | 0 | -€0.34 -0.3 USD | ||
Grupo Aeroportuario
PAC
US
|
$222.42 — |
+0.97
|
$13.23B — | $141.98K — | $218.82 — | $223.95 — | $13.23B — | 18.92 | $11.75 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.11 10.34 USD |
+3.16
|
CN¥89.27B 13.17B USD | CN¥12.16M 1.79M USD | CN¥66.80 9.86 USD | CN¥70.37 10.38 USD | CN¥89.27B 13.17B USD | 19.69 | CN¥3.56 0.53 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥88.61B 13.07B USD | CN¥78.56M 11.59M USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥88.61B 13.07B USD | 16.97 | CN¥1.04 0.15 USD | ||
Lennox
LII
US
|
$376.01 — |
-0.72
|
$13.00B — | $498.53K — | $371.07 — | $379.76 — | $13.00B — | 16.57 | $22.68 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.80 20.28 USD |
+0.1
|
SEK 132.85B 12.97B USD | SEK 185.19K 18.08K USD | SEK 206.00 20.11 USD | SEK 208.70 20.37 USD | SEK 132.85B 12.97B USD | 19.98 | SEK 10.40 1.02 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,576 9.71 USD |
-0.94
|
¥2T 12.96B USD | ¥5M 28.19K USD | ¥1,556 9.59 USD | ¥1,600 9.86 USD | ¥2T 12.96B USD | 11.08 | ¥142 0.88 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
+0.51
|
€11.16B 12.88B USD | €340.58K 393.14K USD | €67.85 78.32 USD | €68.85 79.48 USD | €11.16B 12.88B USD | 25.67 | €2.67 3.08 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
