Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹360.10 4.36 USD |
-1.88
|
₹2.63T 31.85B USD | ₹1.08M 13.02K USD | ₹354.70 4.29 USD | ₹366.30 4.43 USD | ₹2.63T 31.85B USD | 44.07 | ₹8.17 0.1 USD | ||
United Airlines
UAL
US
|
$97.93 — |
-3.99
|
$31.82B — | $4.07M — | $96.40 — | $100.98 — | $31.82B — | 8.96 | $10.92 — |
|
|
HEICO
HEI-A
US
|
$226.75 — |
-0.81
|
$31.69B — | $311.10K — | $219.80 — | $227.57 — | $31.69B — | 37.79 | $6.00 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.35 8.23 USD |
-0.39
|
HK$246.46B 31.51B USD | HK$8.22M 1.05M USD | HK$63.85 8.16 USD | HK$64.85 8.29 USD | HK$246.46B 31.51B USD | 6.68 | HK$9.62 1.23 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.10 2.06 USD |
-0.12
|
HK$245.01B 31.33B USD | HK$19.10M 2.44M USD | HK$15.98 2.04 USD | HK$16.44 2.1 USD | HK$245.01B 31.33B USD | 8.29 | HK$1.94 0.25 USD | ||
Leonardo
FINMY
US
|
$27.14 — |
-0.07
|
$31.31B — | $11.43K — | $26.96 — | $27.16 — | $31.31B — | 23.19 | $1.17 — |
|
|
CK Hutchison
CKHUY
US
|
$8.15 — |
-0.97
|
$31.21B — | $2.54K — | $8.12 — | $8.17 — | $31.21B — | 6.46 | $1.26 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€357.00 412.1 USD |
+0.17
|
€26.86B 31.01B USD | €50.77K 58.6K USD | €349.00 402.86 USD | €360.20 415.79 USD | €26.86B 31.01B USD | 30.22 | €11.81 13.63 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.17 9.9 USD |
+1.14
|
A$44.22B 30.89B USD | A$4.96M 3.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.22B 30.89B USD | 118.08 | A$0.12 0.08 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.10 16.51 USD |
+3.12
|
HK$235.63B 30.13B USD | HK$5.94M 759.87K USD | HK$123.80 15.83 USD | HK$129.70 16.58 USD | HK$235.63B 30.13B USD | 22.45 | HK$5.75 0.74 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
-3.72
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.46 -0.5 USD | ||
Techtronic Industries
TTNDY
US
|
$82.12 — |
+2.18
|
$29.98B — | $2.98K — | $81.91 — | $82.26 — | $29.98B — | 23.00 | $3.57 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.70 24.47 USD |
+1.13
|
SEK 303.33B 29.61B USD | SEK 1.65M 161.36K USD | SEK 247.30 24.14 USD | SEK 252.60 24.66 USD | SEK 303.33B 29.61B USD | 34.29 | SEK 7.31 0.71 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.58 27.36 USD |
-1.83
|
DKK 196.50B 28.81B USD | DKK 270.05K 39.6K USD | DKK 185.13 27.14 USD | DKK 192.18 28.18 USD | DKK 196.50B 28.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$75.15 — |
-0.6
|
$28.61B — | $3.94M — | $74.44 — | $76.09 — | $28.61B — | 19.31 | $3.89 — |
|
|
EMCOR
EME
US
|
$647.66 — |
-1.93
|
$28.57B — | $577.27K — | $631.70 — | $657.77 — | $28.57B — | 20.16 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$73.48 — |
-0.85
|
$28.51B — | $5.66M — | $72.36 — | $74.14 — | $28.51B — | 30.23 | $2.43 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.55 101.06 USD |
+0.69
|
€24.26B 28B USD | €429.00K 495.21K USD | €85.40 98.58 USD | €88.25 101.87 USD | €24.26B 28B USD | 19.11 | €4.58 5.29 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
-1.82
|
€24.20B 27.94B USD | €19.13K 22.08K USD | €24.61 28.41 USD | €25.74 29.71 USD | €24.20B 27.94B USD | 22.59 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.79 28.62 USD |
-1.35
|
€24.14B 27.87B USD | €30.74K 35.48K USD | €24.75 28.57 USD | €25.76 29.74 USD | €24.14B 27.87B USD | 22.53 | €1.10 1.27 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
-0.13
|
€23.83B 27.5B USD | €18.80K 21.7K USD | €297.00 342.84 USD | €301.80 348.38 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.09 37.04 USD |
+0.88
|
€23.81B 27.49B USD | €20.82K 24.03K USD | €31.65 36.53 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.85
|
€23.81B 27.49B USD | €1.27M 1.47M USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥185.94B 27.44B USD | CN¥404.31M 59.66M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
Ryanair
RYAAY
US
|
$52.53 — |
-2.12
|
$27.21B — | $828.75K — | $51.94 — | $52.98 — | $27.21B — | 12.62 | $4.16 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€22.62 26.11 USD |
-1.74
|
€23.43B 27.05B USD | €19.48K 22.49K USD | €22.47 25.94 USD | €23.14 26.71 USD | €23.43B 27.05B USD | 12.70 | €1.78 2.05 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,457 21.32 USD |
-1.73
|
¥4T 27.03B USD | ¥5M 33.48K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 27.03B USD | 33.66 | ¥103 0.63 USD | ||
ACS, Actividades
ACSAY
US
|
$19.51 — |
+0.52
|
$27.03B — | $10.79K — | $19.09 — | $19.51 — | $27.03B — | 18.23 | $1.07 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.35 — |
+1.14
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.08 | $2.01 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.22 — |
-2.23
|
$26.96B — | $25.35K — | $9.19 — | $9.27 — | $26.96B — | 21.44 | $0.43 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.53 26.01 USD |
-1.87
|
€23.34B 26.94B USD | €1.98M 2.29M USD | €22.32 25.76 USD | €23.06 26.62 USD | €23.34B 26.94B USD | 12.65 | €1.78 2.05 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥182.24B 26.89B USD | CN¥222.68M 32.86M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 13.22 | CN¥0.48 0.07 USD | ||
Copart
CPRT
US
|
$29.00 — |
-0.31
|
$26.86B — | $10.15M — | $28.61 — | $29.18 — | $26.86B — | 18.70 | $1.55 — |
|
|
Dover
DOV
US
|
$199.20 — |
+1.9
|
$26.83B — | $1.70M — | $194.28 — | $199.87 — | $26.83B — | 24.62 | $8.09 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€32.05 37 USD |
+0.68
|
€23.16B 26.74B USD | €114.24K 131.87K USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.16B 26.74B USD | 21.36 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.99 — |
+0.22
|
$26.70B — | $95.54K — | $17.68 — | $18.02 — | $26.70B — | 17.98 | $1.00 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€86.93 100.34 USD |
-0.37
|
€23.11B 26.68B USD | €22.45K 25.91K USD | €85.40 98.58 USD | €88.44 102.09 USD | €23.11B 26.68B USD | 33.43 | €2.60 3 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
-0.33
|
€23.08B 26.65B USD | €66.35K 76.59K USD | €297.20 343.07 USD | €301.80 348.38 USD | €23.08B 26.65B USD | 23.20 | €12.91 14.9 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.60 27.21 USD |
-2.39
|
DKK 180.75B 26.5B USD | DKK 1.95M 285.64K USD | DKK 184.85 27.1 USD | DKK 192.70 28.25 USD | DKK 180.75B 26.5B USD | 22.57 | DKK 8.22 1.21 USD | ||
East Japan Railway
EJPRY
US
|
$11.55 — |
-1.2
|
$26.08B — | $4.79K — | $11.53 — | $11.56 — | $26.08B — | 17.76 | $0.65 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-1.76
|
€22.57B 26.05B USD | €6.73K 7.77K USD | €125.90 145.33 USD | €130.80 150.99 USD | €22.57B 26.05B USD | 377.64 | €0.34 0.39 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 562.20 705.13 USD |
+0.92
|
CHF 20.68B 25.94B USD | CHF 3.07K 3.86K USD | CHF 559.80 702.12 USD | CHF 567.20 711.4 USD | CHF 20.68B 25.94B USD | 28.40 | CHF 19.79 24.82 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.40 4.14 USD |
+0.06
|
HK$201.32B 25.74B USD | HK$3.57M 457.04K USD | HK$32.20 4.12 USD | HK$32.72 4.18 USD | HK$201.32B 25.74B USD | 8.82 | HK$3.67 0.47 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
-0.19
|
$25.74B — | $6.72K — | $10.49 — | $10.76 — | $25.74B — | 15.37 | $0.70 — |
|
|
Verisk Analytics
VRSK
US
|
$195.88 — |
-3.66
|
$25.66B — | $2.02M — | $192.59 — | $204.00 — | $25.66B — | 30.08 | $6.51 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.21 — |
+0.01
|
$25.51B — | $989.99K — | $193.72 — | $198.15 — | $25.51B — | 28.56 | $6.87 — |
|
|
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
+1.83
|
CHF 20.32B 25.49B USD | CHF 508.83K 638.19K USD | CHF 98.04 122.97 USD | CHF 103.35 129.62 USD | CHF 20.32B 25.49B USD | 30.39 | CHF 3.38 4.24 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
-0.17
|
NOK 264.76B 25.4B USD | NOK 996.98K 95.64K USD | NOK 298.70 28.65 USD | NOK 305.50 29.31 USD | NOK 264.76B 25.4B USD | 44.19 | NOK 6.81 0.65 USD | ||
Xylem
XYL
US
|
$108.74 — |
-0.48
|
$25.39B — | $2.16M — | $107.81 — | $110.29 — | $25.39B — | 25.89 | $4.20 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,627 22.36 USD |
-1.12
|
¥4T 25.25B USD | ¥4M 22.98K USD | ¥3,618 22.31 USD | ¥3,745 23.09 USD | ¥4T 25.25B USD | 18.38 | ¥197 1.22 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
+1.43
|
SEK 257.48B 25.13B USD | SEK 240.84K 23.51K USD | SEK 209.20 20.42 USD | SEK 213.80 20.87 USD | SEK 257.48B 25.13B USD | 29.11 | SEK 7.31 0.71 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,390 20.9 USD |
-0.38
|
¥4T 25B USD | ¥4M 21.74K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25B USD | 15.74 | ¥215 1.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+2.81
|
CN¥168.45B 24.85B USD | CN¥92.70M 13.68M USD | CN¥17.59 2.6 USD | CN¥18.32 2.7 USD | CN¥168.45B 24.85B USD | 17.96 | CN¥1.02 0.15 USD | ||
SGS
SGSOY
US
|
$12.43 — |
+1.3
|
$24.58B — | $1.30K — | $12.33 — | $12.49 — | $24.58B — | 28.90 | $0.43 — |
|
|
SMC
SMCAY
US
|
$19.66 — |
-2.09
|
$24.54B — | $32.16K — | $19.54 — | $19.89 — | $24.54B — | 22.59 | $0.87 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.75 100.14 USD |
+1.38
|
€21.05B 24.29B USD | €256.89K 296.54K USD | €85.86 99.11 USD | €88.36 102 USD | €21.05B 24.29B USD | 20.75 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.07 128.02 USD |
+1.66
|
CHF 19.17B 24.04B USD | CHF 42.61K 53.44K USD | CHF 99.00 124.17 USD | CHF 103.30 129.56 USD | CHF 19.17B 24.04B USD | 32.40 | CHF 3.15 3.95 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.47M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.48M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.20 7.64 USD |
-0.29
|
SGD 31.80B 23.83B USD | SGD 2.44M 1.83M USD | SGD 10.11 7.58 USD | SGD 10.23 7.67 USD | SGD 31.80B 23.83B USD | 56.66 | SGD 0.18 0.13 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.73 5.46 USD |
-2.88
|
€20.60B 23.78B USD | €8.77K 10.12K USD | €4.72 5.45 USD | €4.86 5.61 USD | €20.60B 23.78B USD | 7.16 | €0.66 0.76 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.95 13.79 USD |
-1.2
|
€20.58B 23.76B USD | €58.62K 67.66K USD | €11.89 13.73 USD | €12.13 14 USD | €20.58B 23.76B USD | 0 | -€0.06 -0.06 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.72 5.45 USD |
-3.12
|
€20.58B 23.75B USD | €5.79M 6.69M USD | €4.71 5.44 USD | €4.85 5.6 USD | €20.58B 23.75B USD | 7.15 | €0.66 0.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.37M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
Hubbell
HUBB
US
|
$448.10 — |
+0.52
|
$23.68B — | $500.66K — | $435.51 — | $451.33 — | $23.68B — | 26.53 | $16.89 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.44 — |
-0.48
|
$23.62B — | $1.54K — | $12.43 — | $12.45 — | $23.62B — | 6.79 | $1.83 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 537.80 52.5 USD |
-0.94
|
SEK 238.81B 23.31B USD | SEK 26.43K 2.58K USD | SEK 537.20 52.44 USD | SEK 544.90 53.19 USD | SEK 238.81B 23.31B USD | 40.77 | SEK 13.19 1.29 USD | ||
AerCap
AER
US
|
$145.92 — |
-1.19
|
$22.94B — | $1.04M — | $144.10 — | $146.22 — | $22.94B — | 7.14 | $20.41 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,918 24.16 USD |
-0.05
|
¥4T 22.94B USD | ¥3M 19.6K USD | ¥3,901 24.05 USD | ¥4,041 24.92 USD | ¥4T 22.94B USD | 6.94 | ¥564 3.48 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 564.20 707.64 USD |
+0.79
|
CHF 18.26B 22.9B USD | CHF 81.95K 102.78K USD | CHF 558.20 700.11 USD | CHF 567.20 711.4 USD | CHF 18.26B 22.9B USD | 29.91 | CHF 18.86 23.65 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.18 101.79 USD |
+1.59
|
€19.61B 22.64B USD | €1.23M 1.42M USD | €85.82 99.06 USD | €88.38 102.02 USD | €19.61B 22.64B USD | 15.07 | €5.85 6.75 USD | ||
Alfa Laval
ALFVY
US
|
$54.40 — |
-0.55
|
$22.48B — | $3.28K — | $54.06 — | $54.48 — | $22.48B — | 25.66 | $2.12 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.98 9.83 USD |
+0.99
|
MX$373.88B 22.14B USD | MX$291.92K 17.29K USD | MX$159.59 9.45 USD | MX$166.97 9.89 USD | MX$373.88B 22.14B USD | 35.61 | MX$4.66 0.28 USD | ||
Geberit
GBERY
US
|
$68.26 — |
-0.15
|
$22.09B — | $438.00 — | $68.24 — | $68.26 — | $22.09B — | 28.68 | $2.38 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.20 10.65 USD |
+2.4
|
CN¥149.69B 22.09B USD | CN¥52.39M 7.73M USD | CN¥69.38 10.24 USD | CN¥72.42 10.69 USD | CN¥149.69B 22.09B USD | 13.15 | CN¥5.49 0.81 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.75 — |
+1.31
|
$21.97B — | $3.80K — | $97.60 — | $98.85 — | $21.97B — | 14.47 | $6.82 — |
|
|
Global Payments
GPN
US
|
$82.82 — |
-3.56
|
$21.92B — | $1.99M — | $81.89 — | $85.42 — | $21.92B — | 37.81 | $2.19 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 562.10 705 USD |
-1.35
|
CHF 17.47B 21.91B USD | CHF 3.18K 3.99K USD | CHF 554.90 695.97 USD | CHF 575.00 721.18 USD | CHF 17.47B 21.91B USD | 71.69 | CHF 7.84 9.83 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.08 5.18 USD |
+6.66
|
CN¥147.62B 21.78B USD | CN¥92.62M 13.67M USD | CN¥32.21 4.75 USD | CN¥35.37 5.22 USD | CN¥147.62B 21.78B USD | 34.73 | CN¥1.01 0.15 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.80 52.69 USD |
-0.22
|
SEK 223.11B 21.78B USD | SEK 487.45K 47.58K USD | SEK 536.60 52.38 USD | SEK 545.20 53.22 USD | SEK 223.11B 21.78B USD | 27.23 | SEK 19.82 1.93 USD | ||
XPO
XPO
US
|
$183.21 — |
-2.94
|
$21.45B — | $684.38K — | $180.26 — | $187.90 — | $21.45B — | 53.88 | $3.40 — |
|
|
Equifax
EFX
US
|
$182.36 — |
-2.55
|
$21.42B — | $2.04M — | $180.82 — | $188.00 — | $21.42B — | 29.50 | $6.18 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.50 7.89 USD |
+7.19
|
CN¥144.98B 21.39B USD | CN¥60.02M 8.86M USD | CN¥48.97 7.23 USD | CN¥53.75 7.93 USD | CN¥144.98B 21.39B USD | 30.05 | CN¥1.78 0.26 USD | ||
ATI
ATI
US
|
$156.88 — |
-3.06
|
$21.36B — | $2.08M — | $154.24 — | $159.29 — | $21.36B — | 46.00 | $3.41 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,549.00 55.04 USD |
-1.11
|
₹1.76T 21.28B USD | ₹593.02K 7.17K USD | ₹4,464.40 54.01 USD | ₹4,588.50 55.51 USD | ₹1.76T 21.28B USD | 0 | -₹125.90 -1.5 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.03 — |
-1.98
|
$21.22B — | $925.72K — | $222.94 — | $228.72 — | $21.22B — | 31.56 | $7.16 — |
|
|
VAT Group AG
VACN.SW
CH
|
CHF 560.20 702.62 USD |
-1.72
|
CHF 16.79B 21.06B USD | CHF 77.78K 97.56K USD | CHF 554.60 695.6 USD | CHF 574.00 719.93 USD | CHF 16.79B 21.06B USD | 81.07 | CHF 6.91 8.67 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€317.85 366.91 USD |
-4.69
|
€17.73B 20.47B USD | €11.91K 13.75K USD | €313.90 362.35 USD | €335.20 386.93 USD | €17.73B 20.47B USD | 37.35 | €8.51 9.82 USD | ||
Southwest Airlines
LUV
US
|
$41.75 — |
-0.67
|
$20.42B — | $8.20M — | $40.22 — | $41.81 — | $20.42B — | 19.32 | $2.16 — |
|
|
VAT
VACNY
US
|
$67.85 — |
-1.84
|
$20.33B — | $24.99K — | $67.74 — | $68.31 — | $20.33B — | 77.98 | $0.87 — |
|
|
nVent Electric
NVT
US
|
$125.40 — |
-1.62
|
$20.30B — | $2.59M — | $121.14 — | $128.60 — | $20.30B — | 34.73 | $3.61 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.14 31.33 USD |
-0.82
|
€17.58B 20.29B USD | €296.60K 342.38K USD | €26.89 31.04 USD | €27.63 31.89 USD | €17.58B 20.29B USD | 142.84 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€32.67 37.71 USD |
-2.51
|
€17.48B 20.18B USD | €205.88K 237.65K USD | €32.32 37.31 USD | €33.18 38.3 USD | €17.48B 20.18B USD | 10.33 | €3.16 3.65 USD | ||
Brambles
BXBLY
US
|
$30.29 — |
+1.78
|
$20.11B — | $72.00 — | $30.27 — | $30.29 — | $20.11B — | 21.79 | $1.39 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$21.65 15.12 USD |
+1.98
|
A$28.75B 20.08B USD | A$6.45M 4.51M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.75B 20.08B USD | 20.61 | A$1.05 0.73 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.38 6.99 USD |
+0.79
|
CN¥134.32B 19.82B USD | CN¥15.53M 2.29M USD | CN¥46.05 6.79 USD | CN¥47.50 7.01 USD | CN¥134.32B 19.82B USD | 46.00 | CN¥1.03 0.15 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€316.70 365.58 USD |
-4.84
|
€17.06B 19.69B USD | €223.89K 258.45K USD | €313.90 362.35 USD | €333.40 384.86 USD | €17.06B 19.69B USD | 18.35 | €17.25 19.91 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
+0.29
|
HK$150.53B 19.25B USD | HK$11.96M 1.53M USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$150.53B 19.25B USD | 9.71 | HK$0.54 0.07 USD | ||
MTU Aero Engines
MTUAY
US
|
$177.10 — |
-5.45
|
$19.08B — | $614.00 — | $175.81 — | $177.92 — | $19.08B — | 17.60 | $10.06 — |
|
|
Traton SE
8TRA.DE
DE
|
€32.60 37.63 USD |
-1.27
|
€16.30B 18.82B USD | €198.84K 229.53K USD | €32.30 37.29 USD | €33.18 38.3 USD | €16.30B 18.82B USD | 9.20 | €3.54 4.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
