$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu Ltd.  6301.T $4,791 32.34 USD
-1.09
$4.41T 29.74B USD $2.73M 18.41K USD $4,762 32.14 USD $4,819 32.53 USD $4.41T 29.74B USD 10.12 $473.26 3.19 USD
Leonardo S.p.a.  FMNB.F $47.06 51.44 USD
+0.62
$27.13B 29.65B USD $5.85K 6.4K USD $46.33 50.64 USD $47.23 51.63 USD $27.13B 29.65B USD 24.76 $1.9 2.08 USD
United Airlines  UAL $90.38
+12.72
$29.52B $7.26M $84.89 $90.73 $29.52B 8.22 $10.99
Leonardo S.p.a.  0ONG.IL $46.9 51.27 USD
+0.31
$26.98B 29.49B USD $278.31K 304.23K USD $46.18 50.48 USD $47.87 52.33 USD $26.98B 29.49B USD 31.47 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $46.76 51.11 USD
-0.4
$26.95B 29.46B USD $2.33M 2.55M USD $46.15 50.45 USD $47.85 52.31 USD $26.95B 29.46B USD 24.74 $1.89 2.07 USD
A.P. Møller - Mærsk A/S  AMKBY $9.7
-0.51
$29.46B $403 $9.69 $9.71 $29.46B 4.31 $2.25
Ashtead Group plc  ASHTY $268.1
+1.31
$28.6B $19.72K $266.4 $268.38 $28.6B 19.37 $13.84
Sandvik AB (publ)  SAND.ST $232.9 22.73 USD
+2.78
$292.15B 28.52B USD $943.18K 92.07K USD $227.6 22.22 USD $233.6 22.8 USD $292.15B 28.52B USD 20.09 $11.59 1.13 USD
Transurban Group  TCL.AX $13.55 8.97 USD
+1.04
$42.56B 28.17B USD $3.42M 2.26M USD $13.5 8.94 USD $13.64 9.03 USD $42.56B 28.17B USD 677.50 $0.02 0.01 USD
Ryanair Holdings plc  RYA.IR $24.25 26.51 USD
-0.37
$25.73B 28.13B USD $455.85K 498.3K USD $23.85 26.07 USD $24.42 26.69 USD $25.73B 28.13B USD 16.49 $1.47 1.61 USD
Ryanair Holdings plc  RY4C.DE $24.15 26.4 USD
-0.04
$25.63B 28.02B USD $6.36K 6.95K USD $23.91 26.14 USD $24.3 26.56 USD $25.63B 28.02B USD 16.31 $1.48 1.62 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Kongsberg Gruppen ASA  KOG.OL $327.8 31.45 USD
+1.02
$289.59B 27.78B USD $1.51M 144.46K USD $321.8 30.87 USD $329.7 31.63 USD $289.59B 27.78B USD 40.36 $8.12 0.78 USD
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
CRRC  1766.HK $4.94 0.63 USD
+0.41
$214.83B 27.47B USD $8.85M 1.13M USD $4.91 0.63 USD $4.95 0.63 USD $214.83B 27.47B USD 8.98 $0.55 0.07 USD
Poste Italiane S.p.A.  0RC2.IL $18.07 19.75 USD
-1.12
$25.13B 27.47B USD $67.48K 73.76K USD $18.05 19.73 USD $18.26 19.96 USD $25.13B 27.47B USD 14.11 $1.28 1.4 USD
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
Saab AB (publ)  SAABY $25.51
-1.85
$27.28B $13.01K $25.5 $25.64 $27.28B 55.45 $0.46
WSP Global Inc.  WSP.TO $281.28 208.73 USD
+0.34
$36.71B 27.24B USD $25.75K 19.11K USD $280.62 208.24 USD $283 210 USD $36.71B 27.24B USD 51.42 $5.47 4.06 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $62.83M 8.74M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
Saab AB (publ)  SAAB-B.ST $488.35 47.67 USD
-1.34
$268.78B 26.24B USD $1.83M 178.56K USD $481 46.95 USD $494 48.22 USD $268.78B 26.24B USD 57.38 $8.51 0.83 USD
Geberit AG  0QQ2.IL $626.3 712.6 USD
+2.15
$23.04B 26.21B USD $3.46K 3.93K USD $614.6 699.28 USD $627.4 713.85 USD $23.04B 26.21B USD 31.64 $19.79 22.52 USD
Veolia Environnement SA  VEOEY $17.94
-0.39
$26.21B $441 $17.94 $17.98 $26.21B 19.93 $0.9
Dover  DOV $190.93
+1.44
$26.18B $107.08K $188.33 $191.18 $26.18B 25.35 $7.53
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Dassault Aviation société anonyme  0IAX.IL $297.2 324.88 USD
+0.47
$23.59B 25.78B USD $2.08K 2.27K USD $293.6 320.94 USD $297.8 325.54 USD $23.59B 25.78B USD 30.41 $9.77 10.68 USD
Kuehne + Nagel International AG  KHNGY $43.18
+0.09
$25.63B $364 $43.09 $43.19 $25.63B 17.06 $2.53
Geberit AG  GBERY $77.62
+1.81
$25.57B $660 $77.04 $77.57 $25.57B 34.34 $2.26
Poste Italiane S.p.A.  PST.MI $17.99 19.67 USD
-0.77
$23.28B 25.45B USD $971.38K 1.06M USD $17.98 19.65 USD $18.26 19.96 USD $23.28B 25.45B USD 11.03 $1.63 1.78 USD
Dassault Aviation société anonyme  AM.PA $296.2 323.79 USD
+0.47
$23.17B 25.33B USD $23.16K 25.32K USD $293.6 320.94 USD $297.6 325.32 USD $23.17B 25.33B USD 25.20 $11.75 12.84 USD
Veolia Environnement SA  VIE.PA $30.75 33.61 USD
+0.46
$22.85B 24.98B USD $1.06M 1.16M USD $30.61 33.46 USD $31.08 33.97 USD $22.85B 24.98B USD 20.36 $1.51 1.65 USD
Kuehne + Nagel International AG  0QMW.IL $174.05 198.03 USD
+1.13
$21.77B 24.77B USD $19.1K 21.73K USD $172.15 195.87 USD $174.08 198.06 USD $21.77B 24.77B USD 10.61 $16.4 18.66 USD
East Japan Railway Company  EJPRY $10.94
+0.18
$24.75B $52 $10.94 $11 $24.75B 16.08 $0.68
East Japan Railway Company  9020.T $3,226 21.78 USD
+0.81
$3.65T 24.64B USD $3.63M 24.54K USD $3,198 21.59 USD $3,234 21.83 USD $3.65T 24.64B USD 16.26 $198.4 1.34 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $128.2 140.14 USD
0
$22.53B 24.63B USD $12.46K 13.62K USD $126.7 138.5 USD $129.3 141.34 USD $22.53B 24.63B USD 8.94 $14.33 15.66 USD
FUJIFILM Holdings Corporation  FUJIY $10.18
-2.02
$24.53B $6.3K $10.18 $10.27 $24.53B 13.75 $0.74
NARI  600406.SS $21.87 3.04 USD
-1
$175.66B 24.42B USD $41.18M 5.73M USD $21.87 3.04 USD $22.17 3.08 USD $175.66B 24.42B USD 22.54 $0.97 0.13 USD
Epiroc AB (publ)  EPI-A.ST $216.6 21.14 USD
+2.03
$250.1B 24.41B USD $140.35K 13.7K USD $212.6 20.75 USD $217.6 21.24 USD $250.1B 24.41B USD 29.34 $7.38 0.72 USD
FUJIFILM Holdings Corporation  4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Veolia Environnement SA  0NY8.IL $30.7 33.56 USD
+0.24
$22.19B 24.25B USD $126.4K 138.17K USD $30.65 33.5 USD $31.04 33.93 USD $22.19B 24.25B USD 20.46 $1.5 1.64 USD
Epiroc AB (publ)  EPI-B.ST $188.4 18.39 USD
+1.45
$247.94B 24.2B USD $58.9K 5.75K USD $186.5 18.2 USD $189.7 18.52 USD $247.94B 24.2B USD 25.45 $7.4 0.72 USD
EMCOR  EME $538.87
-1.36
$24.12B $47.09K $537.79 $547.53 $24.12B 23.82 $22.62
MTU Aero Engines AG  MTUAY $222.2
-1.66
$23.9B $34 $222.03 $222.39 $23.9B 32.86 $6.76
Fanuc Corporation  FANUY $12.71
-2.53
$23.72B $5.23K $12.71 $12.87 $23.72B 23.53 $0.54
Kuehne + Nagel International AG  KNIN.SW $174.45 198.49 USD
+1.72
$20.71B 23.57B USD $77.79K 88.51K USD $172.1 195.81 USD $174.45 198.49 USD $20.71B 23.57B USD 17.17 $10.16 11.56 USD
Geberit AG  GEBN.SW $627 713.39 USD
+2.18
$20.69B 23.54B USD $33.2K 37.77K USD $614.6 699.28 USD $627.6 714.07 USD $20.69B 23.54B USD 35.14 $17.84 20.3 USD
Fanuc Corporation  6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
CK Hutchison Holdings Limited  0001.HK $47.95 6.13 USD
+0.42
$183.65B 23.48B USD $4.94M 631.58K USD $47.3 6.05 USD $48 6.14 USD $183.65B 23.48B USD 10.75 $4.46 0.57 USD
INOVANCE TECH  300124.SZ $62.56 8.7 USD
-0.13
$168.62B 23.45B USD $12.26M 1.7M USD $62.19 8.65 USD $62.95 8.75 USD $168.62B 23.45B USD 34.94 $1.79 0.25 USD
CK Hutchison Holdings Limited  CKHUY $6.03
-0.17
$23.3B $300 $6.03 $6.03 $23.3B 10.57 $0.57
MTU Aero Engines AG  0FC9.IL $380.8 416.27 USD
-0.99
$21.25B 23.22B USD $10.21K 11.17K USD $379 414.3 USD $386.4 422.39 USD $21.25B 23.22B USD 44.74 $8.51 9.3 USD
International Consolidated Airlines Group S.A.  ICAGY $9.93
+1.02
$23.15B $7.3K $9.9 $9.96 $23.15B 7.14 $1.39
Toyota Tsusho Corporation  8015.T $3,241 21.88 USD
+0.25
$3.42T 23.1B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.42T 23.1B USD 9.43 $343.34 2.32 USD
Itaúsa S.A.  ITSA3.SA $10.53 2.13 USD
-2.23
$113.87B 23.08B USD $29K 5.88K USD $10.5 2.13 USD $10.69 2.17 USD $113.87B 23.08B USD 7.52 $1.4 0.28 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
Itaúsa S.A.  ITSA4.SA $10.46 2.12 USD
-2.24
$112.91B 22.88B USD $9.84M 1.99M USD $10.43 2.11 USD $10.61 2.15 USD $112.91B 22.88B USD 7.41 $1.41 0.29 USD
MTU Aero Engines AG  MTX.DE $380.2 415.61 USD
-0.99
$20.45B 22.35B USD $37.82K 41.34K USD $378.5 413.75 USD $385.5 421.4 USD $20.45B 22.35B USD 33.29 $11.42 12.48 USD
SANY HEAVY INDUS  600031.SS $18.92 2.63 USD
-0.99
$160.35B 22.3B USD $63.64M 8.85M USD $18.92 2.63 USD $19.27 2.68 USD $160.35B 22.3B USD 23.35 $0.81 0.11 USD
Hubbell Incorporated  HUBB $416.3
-0.34
$22.22B $132.28K $415.5 $422.6 $22.22B 28.14 $14.79
Central Japan Railway Company  CJPRY $11.29
+1.62
$22.15B $714 $11.23 $11.66 $22.15B 7.05 $1.6
Sungrow Power Supply Co., Ltd.  300274.SZ $76.45 10.63 USD
+4.23
$158.5B 22.04B USD $91.18M 12.68M USD $73.83 10.27 USD $78.09 10.86 USD $158.5B 22.04B USD 12.41 $6.16 0.86 USD
Central Japan Railway Company  9022.T $3,328 22.46 USD
+0.73
$3.26T 22.04B USD $2.36M 15.93K USD $3,298 22.26 USD $3,328 22.46 USD $3.26T 22.04B USD 7.14 $465.86 3.14 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $153.5 4.82 USD
+2.54
$699.96B 21.98B USD $28.9M 907.46K USD $149.4 4.69 USD $154.2 4.84 USD $699.96B 21.98B USD 43.98 $3.49 0.11 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.02
$19.98B 21.84B USD $12.96M 14.17M USD $4.12 4.5 USD $4.29 4.69 USD $19.98B 21.84B USD 7.26 $0.59 0.64 USD
MTR CORPORATION  0066.HK $27.45 3.51 USD
-0.54
$170.61B 21.81B USD $7.7M 984.19K USD $27.1 3.47 USD $27.6 3.53 USD $170.61B 21.81B USD 10.80 $2.54 0.32 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.6B 21.57B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.6B 21.57B USD 26.10 $0.9 0.6 USD
Lennox  LII $607.15
+0.79
$21.54B $37.66K $596.97 $608.12 $21.54B 27.02 $22.47
SMC  SMCAY $16.85
-2.21
$21.48B $18.34K $16.83 $16.95 $21.48B 20.05 $0.84
Nidec  NJDCY $4.6
-0.65
$21.12B $4.52K $4.53 $4.6 $21.12B 18.39 $0.25
Southwest Airlines  LUV $37.06
+7.28
$21.12B $7.61M $35.29 $37.12 $21.12B 41.63 $0.89
Brambles Limited  BXBLY $30.75
+1.02
$21.02B $2 $30.75 $30.75 $21.02B 25.84 $1.19
AerCap  AER $115.19
+1
$20.88B $244.33K $114.06 $115.46 $20.88B 10.23 $11.25
Nidec Corporation  6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Prysmian S.p.A.  PRYMY $35.91
-0.17
$20.59B $204 $35.91 $36.09 $20.59B 25.46 $1.41
Elbit Systems  ESLT $443.73
-2.63
$20.56B $32.36K $443.73 $452.95 $20.56B 56.31 $7.88
Prysmian S.p.A.  0NUX.IL $62.12 67.91 USD
+0.96
$18.68B 20.42B USD $53.07K 58.02K USD $60.9 66.57 USD $62.22 68.01 USD $18.68B 20.42B USD 25.77 $2.41 2.63 USD
TECHTRONIC IND  0669.HK $86.95 11.12 USD
+1.64
$159.21B 20.36B USD $4.06M 518.75K USD $85.8 10.97 USD $87.35 11.17 USD $159.21B 20.36B USD 18.15 $4.79 0.61 USD
Techtronic Industries Company Limited  TTNDY $55.35
+1.28
$20.27B $148 $55.35 $55.35 $20.27B 18.14 $3.05
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
SGS SA  SGSOY $10.33
-0.48
$20.06B $15.74K $10.25 $10.36 $20.06B 27.91 $0.37
RB Global, Inc.  RBA.TO $145.37 107.87 USD
+0.34
$26.92B 19.98B USD $25.16K 18.67K USD $144.88 107.51 USD $145.8 108.19 USD $26.92B 19.98B USD 52.48 $2.77 2.06 USD
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
Global Payments  GPN $81.52
+1.07
$19.88B $169.85K $79.84 $81.97 $19.88B 13.19 $6.18
RB Global, Inc.  RBA $106.04
+0.19
$19.66B $68.92K $105.9 $106.42 $19.66B 52.23 $2.03
Prysmian S.p.A.  PRY.MI $61.54 67.27 USD
+0.69
$17.65B 19.29B USD $606.68K 663.18K USD $60.88 66.55 USD $62.28 68.08 USD $17.65B 19.29B USD 26.29 $2.34 2.56 USD
Watsco  WSO $479.65
+1.4
$19.23B $77.02K $462.06 $480.95 $19.23B 36.72 $13.06
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
TransUnion  TRU $94.7
+1.26
$18.48B $221.45K $93.53 $95.01 $18.48B 50.64 $1.87
Comfort Systems USA  FIX $521.67
-2.5
$18.4B $47.52K $518.51 $537.02 $18.4B 31.35 $16.64
Alfa Laval AB (publ)  0NNF.IL $424.3 41.42 USD
+2.45
$188.41B 18.39B USD $38.78K 3.79K USD $416.7 40.68 USD $426.5 41.63 USD $188.41B 18.39B USD 32.16 $13.19 1.29 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
SGS SA  SGSN.SW $82.78 94.19 USD
+0.78
$16.1B 18.32B USD $138.52K 157.61K USD $82.46 93.82 USD $83.14 94.6 USD $16.1B 18.32B USD 27.68 $2.99 3.4 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $136.74 8.1 USD
+0.85
$308.39B 18.26B USD $4.78K 282.74 USD $136.65 8.09 USD $138.22 8.18 USD $308.39B 18.26B USD 23.49 $5.82 0.34 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.