$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Airlines  UAL $92.17
+14.95
$30.1B $11.07M $84.89 $92.31 $30.1B 8.38 $10.99
Komatsu Ltd.  6301.T $4,791 32.34 USD
-1.09
$4.41T 29.74B USD $2.73M 18.41K USD $4,762 32.14 USD $4,819 32.53 USD $4.41T 29.74B USD 10.12 $473.26 3.19 USD
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $3.72K $9.68 $9.73 $29.56B 4.32 $2.25
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $321.91K 351.89K USD $46.18 50.48 USD $47.87 52.33 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $46.52 50.85 USD
-0.53
$26.82B 29.31B USD $6.79K 7.42K USD $46.33 50.64 USD $47.23 51.63 USD $26.82B 29.31B USD 24.48 $1.9 2.08 USD
Ashtead Group plc  ASHTY $270.8
+2.33
$28.89B $49.17K $266.4 $272.07 $28.89B 19.56 $13.84
Sandvik AB (publ)  SAND.ST $233.1 22.75 USD
+2.87
$292.4B 28.54B USD $1.66M 161.91K USD $227.6 22.22 USD $233.6 22.8 USD $292.4B 28.54B USD 20.11 $11.59 1.13 USD
Transurban Group  TCL.AX $13.55 8.97 USD
+1.04
$42.56B 28.17B USD $3.42M 2.26M USD $13.5 8.94 USD $13.64 9.03 USD $42.56B 28.17B USD 677.50 $0.02 0.01 USD
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
-0.25
$25.77B 28.17B USD $965.76K 1.06M USD $23.85 26.07 USD $24.42 26.69 USD $25.77B 28.17B USD 16.51 $1.47 1.61 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Poste Italiane S.p.A.  0RC2.IL $18.19 19.89 USD
-0.42
$25.3B 27.66B USD $108.12K 118.18K USD $17.97 19.64 USD $18.26 19.96 USD $25.3B 27.66B USD 14.21 $1.28 1.4 USD
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$288.04B 27.63B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $288.04B 27.63B USD 40.15 $8.12 0.78 USD
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
WSP Global Inc.  WSP.TO $284.32 210.98 USD
+1.42
$37.11B 27.53B USD $68.59K 50.89K USD $280.62 208.24 USD $284.55 211.15 USD $37.11B 27.53B USD 51.97 $5.47 4.06 USD
Ryanair Holdings plc  RY4C.DE $23.73 25.94 USD
-1.78
$25.18B 27.53B USD $6.47K 7.07K USD $23.73 25.94 USD $24.3 26.56 USD $25.18B 27.53B USD 16.03 $1.48 1.62 USD
CRRC  1766.HK $4.94 0.63 USD
+0.41
$214.83B 27.47B USD $8.85M 1.13M USD $4.91 0.63 USD $4.95 0.63 USD $214.83B 27.47B USD 8.98 $0.55 0.07 USD
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $15.17K $25.45 $25.64 $27.35B 55.58 $0.46
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
WSP Global  WSPOF $207.9
+1.32
$27.16B $6 $207.9 $207.9 $27.16B 51.97 $4
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $62.83M 8.74M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
Saab AB (publ)  SAAB-B.ST $489.15 47.75 USD
-1.18
$269.22B 26.28B USD $2.51M 245.2K USD $481 46.95 USD $494 48.22 USD $269.22B 26.28B USD 57.47 $8.51 0.83 USD
Dover  DOV $191.64
+1.82
$26.27B $245.7K $188.33 $192.41 $26.27B 25.45 $7.53
Veolia Environnement SA  VEOEY $17.95
-0.33
$26.22B $1.42K $17.92 $17.99 $26.22B 19.94 $0.9
Geberit AG  0QQ2.IL $625.2 711.34 USD
+1.97
$23B 26.17B USD $3.63K 4.13K USD $614.6 699.28 USD $628.4 714.98 USD $23B 26.17B USD 31.59 $19.79 22.52 USD
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Dassault Aviation société anonyme  0IAX.IL $297.6 325.32 USD
+0.61
$23.62B 25.82B USD $2.26K 2.47K USD $293.6 320.94 USD $297.8 325.54 USD $23.62B 25.82B USD 30.46 $9.77 10.68 USD
Kuehne + Nagel International AG  KHNGY $43.43
+0.58
$25.78B $20 $43.43 $43.43 $25.78B 17.16 $2.53
Poste Italiane S.p.A.  PST.MI $18 19.68 USD
-0.72
$23.29B 25.46B USD $1.46M 1.59M USD $17.96 19.63 USD $18.26 19.96 USD $23.29B 25.46B USD 11.04 $1.63 1.78 USD
Dassault Aviation société anonyme  AM.PA $296.4 324.01 USD
+0.54
$23.18B 25.34B USD $48.85K 53.4K USD $293.6 320.94 USD $297.6 325.32 USD $23.18B 25.34B USD 25.22 $11.75 12.84 USD
Veolia Environnement SA  VIE.PA $30.69 33.55 USD
+0.26
$22.81B 24.93B USD $1.68M 1.84M USD $30.61 33.46 USD $31.08 33.97 USD $22.81B 24.93B USD 20.32 $1.51 1.65 USD
East Japan Railway Company  EJPRY $10.94
+0.18
$24.75B $406 $10.94 $11 $24.75B 16.08 $0.68
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $128.7 140.69 USD
+0.39
$22.62B 24.73B USD $16.14K 17.65K USD $126.7 138.5 USD $129.3 141.34 USD $22.62B 24.73B USD 8.98 $14.33 15.66 USD
East Japan Railway Company  9020.T $3,226 21.78 USD
+0.81
$3.65T 24.64B USD $3.63M 24.54K USD $3,198 21.59 USD $3,234 21.83 USD $3.65T 24.64B USD 16.26 $198.4 1.34 USD
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $10.7K $10.18 $10.27 $24.63B 13.81 $0.74
Kuehne + Nagel International AG  0QMW.IL $172.6 196.38 USD
+0.29
$21.59B 24.56B USD $43.55K 49.55K USD $172.15 195.87 USD $174.8 198.88 USD $21.59B 24.56B USD 10.52 $16.4 18.66 USD
Epiroc AB (publ)  EPI-A.ST $217.9 21.27 USD
+2.64
$251.6B 24.56B USD $491.25K 47.95K USD $212.6 20.75 USD $218.2 21.3 USD $251.6B 24.56B USD 29.52 $7.38 0.72 USD
EMCOR  EME $547.28
+0.18
$24.49B $124.93K $537.11 $547.99 $24.49B 24.19 $22.62
NARI  600406.SS $21.87 3.04 USD
-1
$175.66B 24.42B USD $41.18M 5.73M USD $21.87 3.04 USD $22.17 3.08 USD $175.66B 24.42B USD 22.54 $0.97 0.13 USD
FUJIFILM Holdings Corporation  4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Epiroc AB (publ)  EPI-B.ST $189.5 18.5 USD
+2.05
$249.39B 24.34B USD $176.03K 17.18K USD $186.5 18.2 USD $189.7 18.52 USD $249.39B 24.34B USD 25.60 $7.4 0.72 USD
Veolia Environnement SA  0NY8.IL $30.76 33.62 USD
+0.42
$22.23B 24.29B USD $133.18K 145.58K USD $30.65 33.5 USD $31.04 33.93 USD $22.23B 24.29B USD 20.50 $1.5 1.64 USD
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
MTU Aero Engines AG  MTUAY $221.29
-2.06
$23.8B $511 $220.84 $222.39 $23.8B 32.73 $6.76
Fanuc Corporation  FANUY $12.75
-2.22
$23.79B $7.66K $12.71 $12.87 $23.79B 23.61 $0.54
Kuehne + Nagel International AG  KNIN.SW $174.8 198.88 USD
+1.92
$20.75B 23.61B USD $209.9K 238.82K USD $172.1 195.81 USD $174.8 198.88 USD $20.75B 23.61B USD 17.20 $10.16 11.56 USD
Geberit AG  GEBN.SW $628.4 714.98 USD
+2.41
$20.74B 23.6B USD $67.56K 76.87K USD $614.6 699.28 USD $628.6 715.21 USD $20.74B 23.6B USD 35.22 $17.84 20.3 USD
Fanuc Corporation  6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
CK Hutchison Holdings Limited  0001.HK $47.95 6.13 USD
+0.42
$183.65B 23.48B USD $4.94M 631.58K USD $47.3 6.05 USD $48 6.14 USD $183.65B 23.48B USD 10.75 $4.46 0.57 USD
INOVANCE TECH  300124.SZ $62.56 8.7 USD
-0.13
$168.62B 23.45B USD $12.26M 1.7M USD $62.19 8.65 USD $62.95 8.75 USD $168.62B 23.45B USD 34.94 $1.79 0.25 USD
CK Hutchison Holdings Limited  CKHUY $6.05
+0.17
$23.37B $7.9K $6.03 $6.09 $23.37B 10.61 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.97
+1.42
$23.24B $13.5K $9.9 $9.97 $23.24B 7.17 $1.39
Itaúsa S.A.  ITSA3.SA $10.54 2.14 USD
-2.14
$113.98B 23.1B USD $50.2K 10.17K USD $10.45 2.12 USD $10.69 2.17 USD $113.98B 23.1B USD 7.52 $1.4 0.28 USD
Toyota Tsusho Corporation  8015.T $3,241 21.88 USD
+0.25
$3.42T 23.1B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.42T 23.1B USD 9.43 $343.34 2.32 USD
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $12.31K 13.45K USD $378.3 413.53 USD $386.4 422.39 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
Itaúsa S.A.  ITSA4.SA $10.48 2.12 USD
-2.06
$113.12B 22.93B USD $12.97M 2.63M USD $10.41 2.11 USD $10.61 2.15 USD $113.12B 22.93B USD 7.43 $1.41 0.29 USD
Hubbell Incorporated  HUBB $423.49
+1.38
$22.6B $399.16K $409.95 $424.58 $22.6B 28.63 $14.79
SANY HEAVY INDUS  600031.SS $18.92 2.63 USD
-0.99
$160.35B 22.3B USD $63.64M 8.85M USD $18.92 2.63 USD $19.27 2.68 USD $160.35B 22.3B USD 23.35 $0.81 0.11 USD
MTU Aero Engines AG  MTX.DE $378.7 413.97 USD
-1.38
$20.37B 22.27B USD $141.54K 154.73K USD $378 413.21 USD $385.5 421.4 USD $20.37B 22.27B USD 33.16 $11.42 12.48 USD
Central Japan Railway Company  CJPRY $11.32
+0.27
$22.21B $258 $11.32 $11.32 $22.21B 7.07 $1.6
Sungrow Power Supply Co., Ltd.  300274.SZ $76.45 10.63 USD
+4.23
$158.5B 22.04B USD $91.18M 12.68M USD $73.83 10.27 USD $78.09 10.86 USD $158.5B 22.04B USD 12.41 $6.16 0.86 USD
Central Japan Railway Company  9022.T $3,328 22.46 USD
+0.73
$3.26T 22.04B USD $2.36M 15.93K USD $3,298 22.26 USD $3,328 22.46 USD $3.26T 22.04B USD 7.14 $465.86 3.14 USD
Lennox  LII $618.56
+2.69
$21.95B $169.28K $596.97 $621.4 $21.95B 27.52 $22.47
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20.01B 21.87B USD $16.48M 18.02M USD $4.12 4.5 USD $4.3 4.7 USD $20.01B 21.87B USD 7.27 $0.59 0.64 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$695.4B 21.84B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $695.4B 21.84B USD 43.69 $3.49 0.11 USD
MTR CORPORATION  0066.HK $27.45 3.51 USD
-0.54
$170.61B 21.81B USD $7.7M 984.19K USD $27.1 3.47 USD $27.6 3.53 USD $170.61B 21.81B USD 10.80 $2.54 0.32 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.6B 21.57B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.6B 21.57B USD 26.10 $0.9 0.6 USD
SMC  SMCAY $16.91
-1.86
$21.55B $20.34K $16.83 $16.95 $21.55B 20.13 $0.84
Southwest Airlines  LUV $37.23
+7.77
$21.21B $11.19M $35.29 $37.29 $21.21B 41.82 $0.89
Brambles Limited  BXBLY $30.96
+1.71
$21.16B $754 $30.75 $30.96 $21.16B 26.01 $1.19
Nidec  NJDCY $4.57
-1.3
$20.99B $25.02K $4.53 $4.6 $20.99B 18.28 $0.25
AerCap  AER $114.79
+0.65
$20.81B $651.06K $114.06 $115.46 $20.81B 10.20 $11.25
Nidec Corporation  6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Elbit Systems  ESLT $443.7
-2.63
$20.56B $77.38K $438.75 $452.95 $20.56B 56.30 $7.88
Prysmian S.p.A.  PRYMY $35.73
-0.67
$20.49B $321 $35.53 $36.09 $20.49B 25.34 $1.41
TECHTRONIC IND  0669.HK $86.95 11.12 USD
+1.64
$159.21B 20.36B USD $4.06M 518.75K USD $85.8 10.97 USD $87.35 11.17 USD $159.21B 20.36B USD 18.15 $4.79 0.61 USD
Techtronic Industries Company Limited  TTNDY $55.24
+1.08
$20.23B $738 $55.24 $55.35 $20.23B 18.11 $3.05
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
RB Global, Inc.  RBA.TO $146.41 108.64 USD
+1.06
$27.11B 20.12B USD $65.69K 48.75K USD $144.88 107.51 USD $146.42 108.65 USD $27.11B 20.12B USD 52.85 $2.77 2.06 USD
SGS SA  SGSOY $10.35
+0.19
$20.1B $15.74K $10.25 $10.36 $20.1B 27.97 $0.37
Prysmian S.p.A.  0NUX.IL $60.84 66.51 USD
-1.12
$18.3B 20B USD $72.81K 79.59K USD $60.76 66.42 USD $62.22 68.01 USD $18.3B 20B USD 25.24 $2.41 2.63 USD
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
Global Payments  GPN $81.53
+1.08
$19.88B $401.49K $79.84 $82 $19.88B 13.19 $6.18
RB Global, Inc.  RBA $106.98
+1.07
$19.84B $310.32K $105.9 $107 $19.84B 52.69 $2.03
Watsco  WSO $479.58
+1.39
$19.23B $136.62K $462.06 $481.61 $19.23B 36.72 $13.06
Prysmian S.p.A.  PRY.MI $61.32 67.03 USD
+0.33
$17.58B 19.22B USD $1.05M 1.15M USD $60.76 66.42 USD $62.28 68.08 USD $17.58B 19.22B USD 26.20 $2.34 2.56 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $534.84
-0.03
$18.87B $136.27K $517.03 $537.3 $18.87B 32.14 $16.64
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
TransUnion  TRU $95.12
+1.71
$18.56B $518.93K $93.53 $95.64 $18.56B 50.86 $1.87
SGS SA  SGSN.SW $83.56 95.07 USD
+1.73
$16.26B 18.5B USD $432.65K 492.27K USD $82.46 93.82 USD $83.56 95.07 USD $16.26B 18.5B USD 27.94 $2.99 3.4 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $47.6K 4.65K USD $416.7 40.68 USD $426.5 41.63 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Rocket Lab  RKLB $39.28
+0.35
$18.12B $8.52M $38.13 $39.64 $18.12B 0 -$0.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.