Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
-2.5
|
$32.86B — | $23.50K — | $8.55 — | $8.61 — | $32.86B — | 22.00 | $0.39 — | ||
| Leonardo S.p.a. LDO.MI | €51.96 56.8 USD |
+0.19
|
€29.98B 32.77B USD | €485.30K 530.49K USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.98B 32.77B USD | 23.19 | €2.24 2.45 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.50 302.08 USD |
+0.19
|
CHF 28.50B 32.43B USD | CHF 86.00 97.85 USD | CHF 263.00 299.24 USD | CHF 266.20 302.88 USD | CHF 28.50B 32.43B USD | 37.28 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.80 302.42 USD |
+0.3
|
CHF 28.38B 32.29B USD | CHF 47.82K 54.41K USD | CHF 263.20 299.47 USD | CHF 265.80 302.42 USD | CHF 28.38B 32.29B USD | 27.86 | CHF 9.54 10.85 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 270.60 26.41 USD |
-0.95
|
SEK 327.38B 31.96B USD | SEK 232.55K 22.7K USD | SEK 265.70 25.94 USD | SEK 270.90 26.44 USD | SEK 327.38B 31.96B USD | 38.38 | SEK 7.05 0.69 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.00 290.14 USD |
-0.2
|
CHF 27.64B 31.45B USD | CHF 8.12K 9.24K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.64B 31.45B USD | 26.75 | CHF 9.53 10.84 USD | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| Experian plc EXPGY | $34.82 — |
+3.38
|
$31.09B — | $30.62K — | $34.71 — | $35.86 — | $31.09B — | 21.36 | $1.63 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 232.40 22.69 USD |
-0.68
|
SEK 308.67B 30.13B USD | SEK 65.73K 6.42K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 308.67B 30.13B USD | 33.01 | SEK 7.04 0.69 USD | ||
| KONE Oyj KNYJY | $28.80 — |
-1.94
|
$29.85B — | $3.52K — | $28.80 — | $29.03 — | $29.85B — | 26.18 | $1.10 — | ||
| Copart CPRT | $30.96 — |
+0.62
|
$29.82B — | $12.37M — | $30.64 — | $31.35 — | $29.82B — | 19.22 | $1.61 — | ||
| Veolia Environnement VEOEF | $40.73 — |
-1.43
|
$29.82B — | $400.00 — | $40.52 — | $40.52 — | $29.82B — | 20.57 | $1.98 — | ||
| Saab AB (publ) SAABY | $27.59 — |
+0.55
|
$29.76B — | $21.04K — | $27.55 — | $28.09 — | $29.76B — | 43.10 | $0.64 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $917.25K — | $56.79 — | $57.77 — | $29.67B — | 12.02 | $4.74 — | ||
| Veolia Environnement SA VEOEY | $20.07 — |
-1.38
|
$29.39B — | $24.16K — | $20.00 — | $20.29 — | $29.39B — | 20.27 | $0.99 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| KONE Oyj 0II2.IL | €50.00 54.66 USD |
-1.12
|
€26.69B 29.18B USD | €6.60K 7.21K USD | €49.73 54.36 USD | €50.30 54.98 USD | €26.69B 29.18B USD | 28.24 | €1.77 1.93 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.91 1.91 USD |
-0.73
|
HK$227.64B 29.11B USD | HK$26.07M 3.33M USD | HK$14.71 1.88 USD | HK$15.11 1.93 USD | HK$227.64B 29.11B USD | 6.51 | HK$2.29 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Dover DOV | $214.76 — |
+0.6
|
$28.92B — | $614.74K — | $212.30 — | $215.71 — | $28.92B — | 26.81 | $8.01 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.47 — |
+3.27
|
$28.92B — | $25.10K — | $8.97 — | $9.34 — | $28.92B — | 6.48 | $1.46 — | ||
| MasTec MTZ | $363.89 — |
-2.89
|
$28.75B — | $885.71K — | $360.30 — | $373.50 — | $28.75B — | 63.72 | $5.71 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| KONE Oyj KNEBV.HE | €49.96 54.61 USD |
-0.75
|
€25.89B 28.31B USD | €115.43K 126.18K USD | €49.72 54.35 USD | €50.40 55.09 USD | €25.89B 28.31B USD | 26.43 | €1.89 2.07 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 537.30 52.45 USD |
+1.68
|
SEK 289.80B 28.29B USD | SEK 525.81K 51.33K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 289.80B 28.29B USD | 44.81 | SEK 11.99 1.17 USD | ||
| Ingersoll Rand IR | $72.25 — |
+0.33
|
$28.27B — | $3.17M — | $71.29 — | $72.37 — | $28.27B — | 48.81 | $1.48 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| Veolia Environnement SA VIE.PA | €34.72 37.95 USD |
-0.46
|
€25.42B 27.79B USD | €392.88K 429.47K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.42B 27.79B USD | 20.42 | €1.70 1.86 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.38 6.59 USD |
-0.27
|
CN¥199.38B 27.72B USD | CN¥159.98M 22.24M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥199.38B 27.72B USD | 46.91 | CN¥1.01 0.14 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$117.50 15.02 USD |
+0.43
|
HK$214.99B 27.49B USD | HK$6.04M 772.48K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$214.99B 27.49B USD | 22.94 | HK$5.12 0.65 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.13 26.38 USD |
+0.21
|
€25.13B 27.47B USD | €7.75K 8.47K USD | €23.52 25.71 USD | €24.27 26.53 USD | €25.13B 27.47B USD | 11.82 | €2.04 2.23 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.75 37.99 USD |
-0.2
|
€25.11B 27.45B USD | €2.70K 2.95K USD | €33.00 36.07 USD | €35.40 38.7 USD | €25.11B 27.45B USD | 23.16 | €1.50 1.64 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 175.70 25.76 USD |
+0.95
|
DKK 185.04B 27.13B USD | DKK 109.75K 16.09K USD | DKK 169.10 24.79 USD | DKK 179.45 26.31 USD | DKK 185.04B 27.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 190.50 216.75 USD |
-0.61
|
CHF 23.83B 27.11B USD | CHF 6.04K 6.88K USD | CHF 189.20 215.27 USD | CHF 192.10 218.57 USD | CHF 23.83B 27.11B USD | 11.61 | CHF 16.40 18.66 USD | ||
| Curtiss-Wright CW | $733.14 — |
-1.38
|
$27.08B — | $199.97K — | $728.42 — | $749.48 — | $27.08B — | 53.74 | $13.64 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $808.71K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| Ryanair Holdings plc RYA.IR | €23.77 25.98 USD |
-0.46
|
€24.76B 27.06B USD | €587.43K 642.14K USD | €23.22 25.38 USD | €24.01 26.25 USD | €24.76B 27.06B USD | 11.65 | €2.04 2.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Otis Worldwide OTIS | $70.34 — |
+0.7
|
$26.99B — | $2.24M — | $69.95 — | $70.72 — | $26.99B — | 18.70 | $3.76 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 319.10 30.61 USD |
+2.28
|
NOK 280.68B 26.93B USD | NOK 596.31K 57.2K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 280.68B 26.93B USD | 58.76 | NOK 5.43 0.52 USD | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.15M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €303.80 332.09 USD |
+2.29
|
€24.11B 26.36B USD | €289.00 315.92 USD | €291.40 318.54 USD | €303.80 332.09 USD | €24.11B 26.36B USD | 31.09 | €9.77 10.68 USD | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.20 | $2.95 — | ||
| Xylem XYL | $109.94 — |
-0.22
|
$26.13B — | $1.78M — | $109.28 — | $111.34 — | $26.13B — | 27.34 | $4.02 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 190.80 217.09 USD |
-0.55
|
CHF 22.66B 25.78B USD | CHF 64.10K 72.93K USD | CHF 189.00 215.04 USD | CHF 192.15 218.63 USD | CHF 22.66B 25.78B USD | 27.17 | CHF 7.02 7.99 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.73 — |
-4.38
|
$25.75B — | $9.71K — | $8.71 — | $8.98 — | $25.75B — | 26.45 | $0.33 — | ||
| Dassault Aviation société anonyme AM.PA | €303.60 331.88 USD |
+1.95
|
€23.55B 25.74B USD | €15.68K 17.14K USD | €292.20 319.41 USD | €303.80 332.09 USD | €23.55B 25.74B USD | 24.26 | €12.51 13.68 USD | ||
| XPO XPO | $218.94 — |
-0.15
|
$25.71B — | $868.91K — | $216.95 — | $224.89 — | $25.71B — | 75.23 | $2.91 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| Exor EXXRF | $77.60 — |
+0.77
|
$25.51B — | $1.22K — | $76.20 — | $76.20 — | $25.51B — | 0 | -$21.46 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 175.80 25.78 USD |
+1.38
|
DKK 172.67B 25.32B USD | DKK 956.89K 140.3K USD | DKK 174.60 25.6 USD | DKK 179.60 26.33 USD | DKK 172.67B 25.32B USD | 27.68 | DKK 6.35 0.93 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.48 25.67 USD |
+1.73
|
€23.06B 25.21B USD | €24.29K 26.56K USD | €23.41 25.59 USD | €24.00 26.24 USD | €23.06B 25.21B USD | 27.62 | €0.85 0.93 USD | ||
| Hubbell Incorporated HUBB | $476.82 — |
-1.74
|
$25.20B — | $651.36K — | $474.14 — | $482.79 — | $25.20B — | 28.16 | $16.93 — | ||
| MTR Corporation Limited 0066.HK | HK$31.64 4.05 USD |
+0.57
|
HK$196.62B 25.14B USD | HK$6.88M 879.78K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$196.62B 25.14B USD | 13.40 | HK$2.36 0.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.45 38.75 USD |
-0.18
|
€22.96B 25.1B USD | €33.86K 37.02K USD | €34.69 37.92 USD | €35.45 38.75 USD | €22.96B 25.1B USD | 186.57 | €0.19 0.21 USD | ||
| SMC SMCAY | $19.76 — |
-0.95
|
$24.95B — | $13.72K — | $19.76 — | $20.29 — | $24.95B — | 23.80 | $0.83 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.51 2.71 USD |
+4.61
|
CN¥179.39B 24.94B USD | CN¥230.17M 32M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥179.39B 24.94B USD | 20.32 | CN¥0.96 0.13 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.62 7.96 USD |
-2.48
|
SGD 33.15B 24.84B USD | SGD 5.59M 4.19M USD | SGD 10.52 7.88 USD | SGD 10.80 8.09 USD | SGD 33.15B 24.84B USD | 70.79 | SGD 0.15 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.00 77.18 USD |
+3.22
|
€22.22B 24.29B USD | €8.03K 8.61K USD | €69.40 75.86 USD | €71.00 77.61 USD | €22.22B 24.29B USD | 0 | -€1.37 -1.4 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥15.90M 2.21M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| ATI Inc. ATI | $177.47 — |
-2
|
$24.22B — | $1.27M — | $175.81 — | $182.50 — | $24.22B — | 58.57 | $3.03 — | ||
| Carpenter Technology CRS | $483.60 — |
-1.83
|
$24.03B — | $521.44K — | $480.70 — | $500.16 — | $24.03B — | 51.01 | $9.48 — | ||
| FTAI Aviation Ltd. FTAI | $234.05 — |
-6.41
|
$24.01B — | $954.10K — | $230.26 — | $248.54 — | $24.01B — | 46.71 | $5.01 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.09 — |
-1.1
|
$23.85B — | $2.57K — | $8.26 — | $8.38 — | $23.85B — | 31.11 | $0.26 — | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.90M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| Halma plc HLMAF | $62.62 — |
-3.2
|
$23.65B — | $3.00 — | $64.62 — | $64.62 — | $23.65B — | 50.91 | $1.23 — | ||
| East Japan Railway Company EJPRY | $10.46 — |
+1.75
|
$23.61B — | $33.77K — | $10.40 — | $10.53 — | $23.61B — | 15.15 | $0.69 — | ||
| Exor N.V. EXO.AS | €65.60 71.71 USD |
-0.15
|
€21.56B 23.57B USD | €85.09K 93.02K USD | €65.20 71.27 USD | €67.15 73.4 USD | €21.56B 23.57B USD | 0 | -€18.48 -20.2 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 52.69 | CN¥0.94 0.13 USD | ||
| Halma HALMY | $124.24 — |
-6.54
|
$23.46B — | $2.17K — | $124.54 — | $128.80 — | $23.46B — | 50.50 | $2.46 — | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.81 5.26 USD |
-0.93
|
€21.41B 23.4B USD | €5.08K 5.56K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.41B 23.4B USD | 6.67 | €0.72 0.79 USD | ||
| Alfa Laval AB (publ) ALFVY | $56.58 — |
-1.1
|
$23.39B — | $1.04K — | $56.47 — | $57.71 — | $23.39B — | 26.94 | $2.10 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.81 5.25 USD |
-1.31
|
€21.39B 23.39B USD | €4.48M 4.9M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.39B 23.39B USD | 6.67 | €0.72 0.79 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 538.40 52.55 USD |
-0.57
|
SEK 239.08B 23.34B USD | SEK 19.70K 1.92K USD | SEK 529.00 51.64 USD | SEK 539.80 52.69 USD | SEK 239.08B 23.34B USD | 40.81 | SEK 13.19 1.29 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.9K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.53 38.84 USD |
-0.14
|
€20.95B 22.9B USD | €108.38K 118.47K USD | €34.61 37.83 USD | €35.53 38.84 USD | €20.95B 22.9B USD | 32.29 | €1.10 1.2 USD | ||
| VAT Group AG VACNY | $75.28 — |
-3.66
|
$22.56B — | $283.00 — | $75.03 — | $77.11 — | $22.56B — | 83.64 | $0.90 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
+0.43
|
€20.62B 22.54B USD | €4.70K 5.13K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.62B 22.54B USD | 82.60 | €1.42 1.55 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$266.47K 197.73K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.77 16.65 USD |
+2.19
|
CN¥160.59B 22.33B USD | CN¥14.71M 2.05M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥160.59B 22.33B USD | 57.85 | CN¥2.07 0.29 USD | ||
| Bombardier Inc. BBD-A.TO | CA$305.01 226.34 USD |
-4.92
|
CA$30.09B 22.33B USD | CA$4.96K 3.68K USD | CA$305.01 226.34 USD | CA$320.30 237.68 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
| Bouygues SA BOUYY | $11.49 — |
+0.26
|
$22.15B — | $1.64K — | $11.47 — | $11.63 — | $22.15B — | 15.73 | $0.73 — | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 538.60 52.57 USD |
-0.15
|
SEK 222.62B 21.73B USD | SEK 118.09K 11.53K USD | SEK 528.20 51.56 USD | SEK 539.80 52.69 USD | SEK 222.62B 21.73B USD | 27.20 | SEK 19.80 1.93 USD | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $1.00M — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| AerCap AER | $136.94 — |
+0.37
|
$21.59B — | $586.69K — | $135.43 — | $137.36 — | $21.59B — | 6.00 | $22.79 — | ||
| Bombardier Inc. BDRBF | $218.74 — |
-6
|
$21.58B — | $1.54K — | $217.00 — | $230.39 — | $21.58B — | 23.04 | $9.49 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| Woodward WWD | $357.74 — |
-0.73
|
$21.32B — | $655.64K — | $355.53 — | $364.21 — | $21.32B — | 42.89 | $8.34 — | ||
| VAT Group AG 0RFL.IL | CHF 599.00 681.53 USD |
-1.48
|
CHF 18.62B 21.18B USD | CHF 281.00 319.72 USD | CHF 587.80 668.79 USD | CHF 601.40 684.26 USD | CHF 18.62B 21.18B USD | 76.40 | CHF 7.84 8.92 USD | ||
| Bouygues SA 0HAN.IL | €49.34 53.94 USD |
-1.63
|
€19.34B 21.15B USD | €200.29K 218.95K USD | €49.04 53.61 USD | €50.84 55.57 USD | €19.34B 21.15B USD | 17.81 | €2.77 3.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||