Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Airlines UAL | $92.17 — |
+14.95
|
$30.1B — | $11.07M — | $84.89 — | $92.31 — | $30.1B — | 8.38 | $10.99 — | |
| Komatsu Ltd. 6301.T | $4,791 32.34 USD |
-1.09
|
$4.41T 29.74B USD | $2.73M 18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $3.72K — | $9.68 — | $9.73 — | $29.56B — | 4.32 | $2.25 — | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $321.91K 351.89K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $46.52 50.85 USD |
-0.53
|
$26.82B 29.31B USD | $6.79K 7.42K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.82B 29.31B USD | 24.48 | $1.9 2.08 USD | |
| Ashtead Group plc ASHTY | $270.8 — |
+2.33
|
$28.89B — | $49.17K — | $266.4 — | $272.07 — | $28.89B — | 19.56 | $13.84 — | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 20.11 | $11.59 1.13 USD | |
| Transurban Group TCL.AX | $13.55 8.97 USD |
+1.04
|
$42.56B 28.17B USD | $3.42M 2.26M USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.56B 28.17B USD | 677.50 | $0.02 0.01 USD | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
-0.25
|
$25.77B 28.17B USD | $965.76K 1.06M USD | $23.85 26.07 USD | $24.42 26.69 USD | $25.77B 28.17B USD | 16.51 | $1.47 1.61 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $108.12K 118.18K USD | $17.97 19.64 USD | $18.26 19.96 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Ashtead ASHTF | $64.55 — |
+0.17
|
$27.55B — | $439 — | $65.4 — | $66.25 — | $27.55B — | 18.65 | $3.46 — | |
| WSP Global Inc. WSP.TO | $284.32 210.98 USD |
+1.42
|
$37.11B 27.53B USD | $68.59K 50.89K USD | $280.62 208.24 USD | $284.55 211.15 USD | $37.11B 27.53B USD | 51.97 | $5.47 4.06 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.03 | $1.48 1.62 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
+0.41
|
$214.83B 27.47B USD | $8.85M 1.13M USD | $4.91 0.63 USD | $4.95 0.63 USD | $214.83B 27.47B USD | 8.98 | $0.55 0.07 USD | |
| Saab AB (publ) SAABY | $25.57 — |
-1.62
|
$27.35B — | $15.17K — | $25.45 — | $25.64 — | $27.35B — | 55.58 | $0.46 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| WSP Global WSPOF | $207.9 — |
+1.32
|
$27.16B — | $6 — | $207.9 — | $207.9 — | $27.16B — | 51.97 | $4 — | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Dover DOV | $191.64 — |
+1.82
|
$26.27B — | $245.7K — | $188.33 — | $192.41 — | $26.27B — | 25.45 | $7.53 — | |
| Veolia Environnement SA VEOEY | $17.95 — |
-0.33
|
$26.22B — | $1.42K — | $17.92 — | $17.99 — | $26.22B — | 19.94 | $0.9 — | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $3.63K 4.13K USD | $614.6 699.28 USD | $628.4 714.98 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Geberit AG GBERY | $78.59 — |
+1.31
|
$25.89B — | $2 — | $78.59 — | $78.59 — | $25.89B — | 34.77 | $2.26 — | |
| Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
| Dassault Aviation société anonyme 0IAX.IL | $297.6 325.32 USD |
+0.61
|
$23.62B 25.82B USD | $2.26K 2.47K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.62B 25.82B USD | 30.46 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG KHNGY | $43.43 — |
+0.58
|
$25.78B — | $20 — | $43.43 — | $43.43 — | $25.78B — | 17.16 | $2.53 — | |
| Poste Italiane S.p.A. PST.MI | $18 19.68 USD |
-0.72
|
$23.29B 25.46B USD | $1.46M 1.59M USD | $17.96 19.63 USD | $18.26 19.96 USD | $23.29B 25.46B USD | 11.04 | $1.63 1.78 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| East Japan Railway Company EJPRY | $10.94 — |
+0.18
|
$24.75B — | $406 — | $10.94 — | $11 — | $24.75B — | 16.08 | $0.68 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.98 | $14.33 15.66 USD | |
| East Japan Railway Company 9020.T | $3,226 21.78 USD |
+0.81
|
$3.65T 24.64B USD | $3.63M 24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.65T 24.64B USD | 16.26 | $198.4 1.34 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.22 — |
-1.64
|
$24.63B — | $10.7K — | $10.18 — | $10.27 — | $24.63B — | 13.81 | $0.74 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $43.55K 49.55K USD | $172.15 195.87 USD | $174.8 198.88 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$251.6B 24.56B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $251.6B 24.56B USD | 29.52 | $7.38 0.72 USD | |
| EMCOR EME | $547.28 — |
+0.18
|
$24.49B — | $124.93K — | $537.11 — | $547.99 — | $24.49B — | 24.19 | $22.62 — | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,995 20.22 USD |
-1.74
|
$3.61T 24.36B USD | $3.83M 25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.58K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
| MTU Aero Engines AG MTUAY | $221.29 — |
-2.06
|
$23.8B — | $511 — | $220.84 — | $222.39 — | $23.8B — | 32.73 | $6.76 — | |
| Fanuc Corporation FANUY | $12.75 — |
-2.22
|
$23.79B — | $7.66K — | $12.71 — | $12.87 — | $23.79B — | 23.61 | $0.54 — | |
| Kuehne + Nagel International AG KNIN.SW | $174.8 198.88 USD |
+1.92
|
$20.75B 23.61B USD | $209.9K 238.82K USD | $172.1 195.81 USD | $174.8 198.88 USD | $20.75B 23.61B USD | 17.20 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $628.4 714.98 USD |
+2.41
|
$20.74B 23.6B USD | $67.56K 76.87K USD | $614.6 699.28 USD | $628.6 715.21 USD | $20.74B 23.6B USD | 35.22 | $17.84 20.3 USD | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.95 6.13 USD |
+0.42
|
$183.65B 23.48B USD | $4.94M 631.58K USD | $47.3 6.05 USD | $48 6.14 USD | $183.65B 23.48B USD | 10.75 | $4.46 0.57 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.05 — |
+0.17
|
$23.37B — | $7.9K — | $6.03 — | $6.09 — | $23.37B — | 10.61 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.97 — |
+1.42
|
$23.24B — | $13.5K — | $9.9 — | $9.97 — | $23.24B — | 7.17 | $1.39 — | |
| Itaúsa S.A. ITSA3.SA | $10.54 2.14 USD |
-2.14
|
$113.98B 23.1B USD | $50.2K 10.17K USD | $10.45 2.12 USD | $10.69 2.17 USD | $113.98B 23.1B USD | 7.52 | $1.4 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,241 21.88 USD |
+0.25
|
$3.42T 23.1B USD | $2.38M 16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.42T 23.1B USD | 9.43 | $343.34 2.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $12.31K 13.45K USD | $378.3 413.53 USD | $386.4 422.39 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| Itaúsa S.A. ITSA4.SA | $10.48 2.12 USD |
-2.06
|
$113.12B 22.93B USD | $12.97M 2.63M USD | $10.41 2.11 USD | $10.61 2.15 USD | $113.12B 22.93B USD | 7.43 | $1.41 0.29 USD | |
| Hubbell Incorporated HUBB | $423.49 — |
+1.38
|
$22.6B — | $399.16K — | $409.95 — | $424.58 — | $22.6B — | 28.63 | $14.79 — | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD | |
| Central Japan Railway Company CJPRY | $11.32 — |
+0.27
|
$22.21B — | $258 — | $11.32 — | $11.32 — | $22.21B — | 7.07 | $1.6 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| Central Japan Railway Company 9022.T | $3,328 22.46 USD |
+0.73
|
$3.26T 22.04B USD | $2.36M 15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.26T 22.04B USD | 7.14 | $465.86 3.14 USD | |
| Lennox LII | $618.56 — |
+2.69
|
$21.95B — | $169.28K — | $596.97 — | $621.4 — | $21.95B — | 27.52 | $22.47 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.17
|
$20.01B 21.87B USD | $16.48M 18.02M USD | $4.12 4.5 USD | $4.3 4.7 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$695.4B 21.84B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $695.4B 21.84B USD | 43.69 | $3.49 0.11 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
-0.54
|
$170.61B 21.81B USD | $7.7M 984.19K USD | $27.1 3.47 USD | $27.6 3.53 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.6B 21.57B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.6B 21.57B USD | 26.10 | $0.9 0.6 USD | |
| SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $20.34K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
| Southwest Airlines LUV | $37.23 — |
+7.77
|
$21.21B — | $11.19M — | $35.29 — | $37.29 — | $21.21B — | 41.82 | $0.89 — | |
| Brambles Limited BXBLY | $30.96 — |
+1.71
|
$21.16B — | $754 — | $30.75 — | $30.96 — | $21.16B — | 26.01 | $1.19 — | |
| Nidec NJDCY | $4.57 — |
-1.3
|
$20.99B — | $25.02K — | $4.53 — | $4.6 — | $20.99B — | 18.28 | $0.25 — | |
| AerCap AER | $114.79 — |
+0.65
|
$20.81B — | $651.06K — | $114.06 — | $115.46 — | $20.81B — | 10.20 | $11.25 — | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| Elbit Systems ESLT | $443.7 — |
-2.63
|
$20.56B — | $77.38K — | $438.75 — | $452.95 — | $20.56B — | 56.30 | $7.88 — | |
| Prysmian S.p.A. PRYMY | $35.73 — |
-0.67
|
$20.49B — | $321 — | $35.53 — | $36.09 — | $20.49B — | 25.34 | $1.41 — | |
| TECHTRONIC IND 0669.HK | $86.95 11.12 USD |
+1.64
|
$159.21B 20.36B USD | $4.06M 518.75K USD | $85.8 10.97 USD | $87.35 11.17 USD | $159.21B 20.36B USD | 18.15 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $55.24 — |
+1.08
|
$20.23B — | $738 — | $55.24 — | $55.35 — | $20.23B — | 18.11 | $3.05 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| RB Global, Inc. RBA.TO | $146.41 108.64 USD |
+1.06
|
$27.11B 20.12B USD | $65.69K 48.75K USD | $144.88 107.51 USD | $146.42 108.65 USD | $27.11B 20.12B USD | 52.85 | $2.77 2.06 USD | |
| SGS SA SGSOY | $10.35 — |
+0.19
|
$20.1B — | $15.74K — | $10.25 — | $10.36 — | $20.1B — | 27.97 | $0.37 — | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $72.81K 79.59K USD | $60.76 66.42 USD | $62.22 68.01 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
| Global Payments GPN | $81.53 — |
+1.08
|
$19.88B — | $401.49K — | $79.84 — | $82 — | $19.88B — | 13.19 | $6.18 — | |
| RB Global, Inc. RBA | $106.98 — |
+1.07
|
$19.84B — | $310.32K — | $105.9 — | $107 — | $19.84B — | 52.69 | $2.03 — | |
| Watsco WSO | $479.58 — |
+1.39
|
$19.23B — | $136.62K — | $462.06 — | $481.61 — | $19.23B — | 36.72 | $13.06 — | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.88
|
$148B 18.92B USD | $23.64M 3.02M USD | $3.71 0.47 USD | $3.79 0.48 USD | $148B 18.92B USD | 3.32 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $534.84 — |
-0.03
|
$18.87B — | $136.27K — | $517.03 — | $537.3 — | $18.87B — | 32.14 | $16.64 — | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| TransUnion TRU | $95.12 — |
+1.71
|
$18.56B — | $518.93K — | $93.53 — | $95.64 — | $18.56B — | 50.86 | $1.87 — | |
| SGS SA SGSN.SW | $83.56 95.07 USD |
+1.73
|
$16.26B 18.5B USD | $432.65K 492.27K USD | $82.46 93.82 USD | $83.56 95.07 USD | $16.26B 18.5B USD | 27.94 | $2.99 3.4 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
+1.91
|
$143.81B 18.39B USD | $16.83M 2.15M USD | $5.22 0.67 USD | $5.34 0.68 USD | $143.81B 18.39B USD | 3.58 | $1.49 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $4.55M 582.38K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $47.6K 4.65K USD | $416.7 40.68 USD | $426.5 41.63 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Rocket Lab RKLB | $39.28 — |
+0.35
|
$18.12B — | $8.52M — | $38.13 — | $39.64 — | $18.12B — | 0 | -$0.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||