Página de resultados 3 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| Conrad Industries CNRD | $11.66 — |
-2.83
|
$58.51M — | $100 — | $11.66 — | $11.66 — | $58.51M — | 291.50 | $0.04 — | |
| VirTra VTSI | $4.42 — |
+1.14
|
$49.77M — | $151.38K — | $3.92 — | $4.45 — | $49.77M — | 36.83 | $0.12 — | |
| USPACE TECH 1725.HK | $0.75 0.1 USD |
0
|
$378.06M 48.34M USD | $1.2M 153.36K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $378.06M 48.34M USD | 0 | -$0.57 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.94 0.78 USD |
-9.36
|
$494.76M 48.29M USD | $244.95K 23.91K USD | $7.82 0.76 USD | $8.74 0.85 USD | $494.76M 48.29M USD | 39.70 | $0.2 0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.38 0.08 USD |
0
|
$211.6M 44.99M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.38 0.08 USD | $211.6M 44.99M USD | 37.50 | $0.01 0.002 USD | |
| CPI Aerostructures CVU | $3.42 — |
-1.16
|
$44.46M — | $29.5K — | $3.3 — | $3.55 — | $44.46M — | 2.49 | $1.37 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.64
|
$59.28M 44.42M USD | $81.5K 61.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $59.28M 44.42M USD | 6.00 | $0.01 0.007 USD | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$169.68M 36.08M USD | $11.9K 2.53K USD | $0.33 0.07 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
-4
|
$38.25M 28.67M USD | $1.18M 884.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.25M 28.67M USD | 3.20 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $11.44K 7.57K USD | $0.53 0.35 USD | $0.53 0.35 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| Danish Aerospace Company A/S DAC.CO | $14.1 2.07 USD |
-7.24
|
$153.81M 22.55M USD | $337.05K 49.42K USD | $11.3 1.66 USD | $15.4 2.26 USD | $153.81M 22.55M USD | 128.18 | $0.11 0.02 USD | |
| TAS Offshore Berhad 5149.KL | $0.5799 0.12 USD |
0
|
$103.74M 22.06M USD | $400 85.05 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $103.74M 22.06M USD | 4.83 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
+7.22
|
$26.94M 20.19M USD | $30K 22.48K USD | $0.1 0.08 USD | $0.11 0.08 USD | $26.94M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Sidus Space SIDU | $1.31 — |
0
|
$18.81M — | $1.01M — | $1.2 — | $1.35 — | $18.81M — | 0 | -$3.6 — | |
| Cyberlux CYBL | $0.0027 — |
-20.59
|
$16.05M — | $10.79M — | $0.0025 — | $0.003399 — | $16.05M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.57 — |
-4.85
|
$14.83M — | $15.19K — | $1.57 — | $1.6 — | $14.83M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.22 — |
-1.77
|
$12.05M — | $84.98K — | $2.15 — | $2.3 — | $12.05M — | 0 | -$3.06 — | |
| Air Industries AIRI | $3.4 — |
-2.86
|
$11.42M — | $15.51K — | $3.33 — | $3.51 — | $11.42M — | 0 | -$0.18 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.37 0.04 USD |
-1.44
|
$353.86M 9.96M USD | $13.78K 387.68 USD | $1.37 0.04 USD | $1.39 0.04 USD | $353.86M 9.96M USD | 6.84 | $0.2 0.005 USD | |
| Xeriant XERI | $0.02 — |
+7.14
|
$9.88M — | $280.01K — | $0.01 — | $0.02 — | $9.88M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.53
|
$14.46M 9.57M USD | $23.39K 15.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.46M 9.57M USD | 8.80 | $0.01 0.006 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+10.53
|
$7.75M 8.48M USD | $190K 207.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.48M USD | 0 | -$173.2 -189.4 USD | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.3499 0.26 USD |
0
|
$3.9M 2.89M USD | $4.82K 3.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $3.9M 2.89M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
+17.24
|
$1.68M — | $2.34M — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
-2.05
|
$1.26M 1.38M USD | $469.21K 512.9K USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-32
|
$973.19K — | $106.23K — | $0.003399 — | $0.004499 — | $973.19K — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $1.01M — | $0.0004 — | $0.0004 — | $21.4K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $22.67 — |
+0.09
|
$0 — | $960 — | $22.02 — | $22.67 — | $0 — | 78.72 | $0.29 — | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-1.36
|
$188.12T 222.37B USD | $228 0.27 USD | $34,325 40.57 USD | $35,025 41.4 USD | $188.12T 222.37B USD | 1.80 | $19.05K 22.51 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.61T 214.04B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.61T 214.04B USD | 36.36 | $72.11 4.27 USD | |
| RTX Corporation RYTT34.SA | $122.9 24.91 USD |
-2.33
|
$986.95B 200.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.95B 200.04B USD | 36.57 | $3.36 0.68 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$186.26B — | $0 — | $126.08 — | $126.08 — | $186.26B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.25B 174.08B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.25B 174.08B USD | 36.03 | $3.29 3.6 USD | |
| The Boeing Company BA.BA | $8,310 9.82 USD |
-9.08
|
$123.71T 146.23B USD | $17.07K 20.17 USD | $8,300 9.81 USD | $8,690 10.27 USD | $123.71T 146.23B USD | 0 | -$6,567 -7.7 USD | |
| Airbus SE EADSF | $175.05 — |
-0.3
|
$141.52B — | $165 — | $174 — | $175.57 — | $141.52B — | 30.23 | $5.79 — | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$128.66B 140.64B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $128.66B 140.64B USD | 29.69 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $158.08 172.8 USD |
-2.85
|
$128.65B 140.63B USD | $24 26.24 USD | $153.74 168.06 USD | $160 174.9 USD | $128.65B 140.63B USD | 29.54 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$127.81B 139.72B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $127.81B 139.72B USD | 28.95 | $1.34 1.46 USD | |
| Airbus SE AIR.VI | $157.18 171.82 USD |
-3.49
|
$127.81B 139.71B USD | $117 127.9 USD | $154.96 169.39 USD | $159.04 173.85 USD | $127.81B 139.71B USD | 29.32 | $5.36 5.86 USD | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| The Boeing Company BA.MX | $3,080 182.37 USD |
-10.31
|
$2.32T 137.22B USD | $221 13.09 USD | $3,080 182.37 USD | $3,115.5 184.48 USD | $2.32T 137.22B USD | 0 | -$373.2 -22.1 USD | |
| Lockheed Martin Corporation LMT.BA | $29,900 35.34 USD |
+1.53
|
$115.72T 136.78B USD | $2.05K 2.42 USD | $29,825 35.25 USD | $30,250 35.76 USD | $115.72T 136.78B USD | 1.24 | $23.94K 28.3 USD | |
| The Boeing Company BOEI34.SA | $850.6 172.4 USD |
-11.17
|
$640.42B 129.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.42B 129.8B USD | 0 | -$104.37 -21.1 USD | |
| Lockheed Martin Corporation LMT.MX | $9,257 548.13 USD |
0
|
$2.17T 128.58B USD | $3 0.18 USD | $9,257 548.13 USD | $9,257 548.13 USD | $2.17T 128.58B USD | 20.40 | $453.59 26.86 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,539.46 514.71 USD |
-0.14
|
$603B 122.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603B 122.22B USD | 20.01 | $126.9 25.72 USD | |
| The Boeing Company BA.VI | $138.96 151.9 USD |
-10.01
|
$105.26B 115.06B USD | $392 428.51 USD | $138.96 151.9 USD | $149.38 163.29 USD | $105.26B 115.06B USD | 0 | -$16.96 -18.5 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.81B 114.57B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.81B 114.57B USD | 0 | -$17.01 -18.5 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$98.78B 107.98B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $98.78B 107.98B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $234.8 256.67 USD |
-3.26
|
$98.5B 107.68B USD | $0 0 USD | $234.8 256.67 USD | $237.8 259.95 USD | $98.5B 107.68B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAFRF | $256.8 — |
0
|
$107.19B — | $3 — | $267.75 — | $267.75 — | $107.19B — | 0 | -$1.72 — | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.11B 106.15B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.11B 106.15B USD | 19.97 | $20.67 22.6 USD | |
| Lockheed Martin Corporation LOM.DE | $412.8 451.25 USD |
-1.53
|
$96.91B 105.93B USD | $2.63K 2.88K USD | $399.4 436.6 USD | $416.05 454.8 USD | $96.91B 105.93B USD | 19.97 | $20.67 22.6 USD | |
| Lockheed Martin Corporation LMT.VI | $412.15 450.54 USD |
-1.27
|
$96.68B 105.68B USD | $150 163.97 USD | $402.05 439.49 USD | $414.05 452.61 USD | $96.68B 105.68B USD | 19.98 | $20.62 22.54 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NOC.MX | $10,434.29 617.84 USD |
0
|
$1.51T 89.44B USD | $1 0.06 USD | $10,434.29 617.84 USD | $10,434.29 617.84 USD | $1.51T 89.44B USD | 18.11 | $575.97 34.1 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.51T 89.2B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.51T 89.2B USD | 18.51 | $277.2 16.41 USD | |
| TransDigm Group Incorporated T1DG34.SA | $152.96 31 USD |
-4.31
|
$428.94B 86.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.94B 86.94B USD | 47.35 | $3.23 0.65 USD | |
| Northrop Grumman Corporation NOCG34.SA | $585.22 118.61 USD |
+0.77
|
$424.69B 86.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.69B 86.08B USD | 18.15 | $32.23 6.53 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523.74 308.84 USD |
-1.38
|
$415.32B 84.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.32B 84.18B USD | 19.68 | $77.4 15.69 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.43B 76.99B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.43B 76.99B USD | 47.47 | $26.33 28.78 USD | |
| Northrop Grumman Corporation NTH.DE | $468.2 511.81 USD |
-1.06
|
$67.96B 74.29B USD | $391 427.42 USD | $455 497.38 USD | $472.5 516.51 USD | $67.96B 74.29B USD | 17.82 | $26.26 28.71 USD | |
| Northrop Grumman Corporation NOCO.VI | $466.9 510.38 USD |
-1.1
|
$67.9B 74.23B USD | $135 147.57 USD | $457.8 500.44 USD | $472.1 516.07 USD | $67.9B 74.23B USD | 17.82 | $26.2 28.64 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$66.54B 72.73B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $66.54B 72.73B USD | 17.45 | $26.27 28.72 USD | |
| General Dynamics Corporation GDX.DE | $246 268.91 USD |
-3.3
|
$66.36B 72.54B USD | $134 146.48 USD | $246 268.91 USD | $250.9 274.27 USD | $66.36B 72.54B USD | 19.49 | $12.62 13.8 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.18B 72.35B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.18B 72.35B USD | 19.40 | $12.62 13.8 USD | |
| General Dynamics Corporation GEDY.VI | $244.9 267.71 USD |
-3.83
|
$65.73B 71.85B USD | $0 0 USD | $244.9 267.71 USD | $251.05 274.43 USD | $65.73B 71.85B USD | 19.42 | $12.61 13.78 USD | |
| Rheinmetall AG RNMBF | $1,490 — |
+0.71
|
$67.23B — | $85 — | $1,452.6 — | $1,505 — | $67.23B — | 77.12 | $19.32 — | |
| Rheinmetall AG RHM.VI | $1,346.5 1471.91 USD |
+3.34
|
$60.78B 66.44B USD | $47 51.38 USD | $1,302 1423.26 USD | $1,350 1475.73 USD | $60.78B 66.44B USD | 75.43 | $17.85 19.51 USD | |
| Howmet Aerospace Inc. HWM.BA | $165,050 195.09 USD |
-4.21
|
$55.74T 65.88B USD | $73 0.09 USD | $165,000 195.04 USD | $168,400 199.05 USD | $55.74T 65.88B USD | 9.12 | $18.09K 21.38 USD | |
| Rheinmetall AG RHMB.SG | $267 291.87 USD |
+2.69
|
$57.99B 63.39B USD | $1 1.09 USD | $250 273.28 USD | $272 297.33 USD | $57.99B 63.39B USD | 75.00 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$55.32B 60.47B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $55.32B 60.47B USD | 24.59 | $3.07 3.36 USD | |
| Thales S.A. THAL.VI | $253.6 277.22 USD |
+3.38
|
$53.11B 58.05B USD | $0 0 USD | $245.2 268.04 USD | $253.6 277.22 USD | $53.11B 58.05B USD | 51.96 | $4.88 5.33 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$52.56B 57.45B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $52.56B 57.45B USD | 51.63 | $4.89 5.35 USD | |
| Thales THLEF | $270.5 — |
0
|
$56.51B — | $106 — | $266 — | $275.1 — | $56.51B — | 51.13 | $5.29 — | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$48.48B 53B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $48.48B 53B USD | 44.42 | $2.61 2.85 USD | |
| Embraer S.A. ERJ.BA | $59,550 70.39 USD |
-1.81
|
$43.75T 51.71B USD | $629 0.74 USD | $59,400 70.21 USD | $64,050 75.71 USD | $43.75T 51.71B USD | 115.51 | $515.53 0.61 USD | |
| Howmet Aerospace Inc. HWM.VI | $114.4 125.05 USD |
-6.54
|
$46.33B 50.65B USD | $0 0 USD | $113.6 124.18 USD | $115.1 125.82 USD | $46.33B 50.65B USD | 44.16 | $2.59 2.83 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$807.33B 47.8B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $807.33B 47.8B USD | 25.39 | $159.97 9.47 USD | |
| Axon Enterprise, Inc. TCS.F | $492.6 538.48 USD |
-2.03
|
$39.36B 43.03B USD | $328 358.55 USD | $470 513.77 USD | $492.6 538.48 USD | $39.36B 43.03B USD | 111.44 | $4.42 4.83 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.2 210.1 USD |
-0.31
|
$36.73B 40.16B USD | $47 51.38 USD | $184 201.14 USD | $192.2 210.1 USD | $36.73B 40.16B USD | 26.36 | $7.29 7.97 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.3 208.02 USD |
-2.39
|
$35.72B 39.05B USD | $0 0 USD | $187 204.42 USD | $190.5 208.24 USD | $35.72B 39.05B USD | 26.17 | $7.27 7.95 USD | |
| HEICO Corporation H1EI34.SA | $147.49 29.89 USD |
-4.23
|
$178.08B 36.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.08B 36.09B USD | 64.40 | $2.29 0.46 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,220 51.05 USD |
-2.3
|
$2.82T 34.14B USD | $109.36K 1.32K USD | $4,205.05 50.87 USD | $4,350 52.63 USD | $2.82T 34.14B USD | 31.82 | $132.6 1.6 USD | |
| HEICO Corporation HC1A.F | $192 209.88 USD |
-1.54
|
$29.84B 32.62B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $29.84B 32.62B USD | 51.33 | $3.74 4.09 USD | |
| HEICO Corporation HC1.F | $237.7 259.84 USD |
-4.19
|
$29.03B 31.74B USD | $10 10.93 USD | $237.7 259.84 USD | $239.7 262.02 USD | $29.03B 31.74B USD | 63.38 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+5.45
|
$27.99B 30.59B USD | $2.04K 2.23K USD | $20.6 22.52 USD | $23.2 25.36 USD | $27.99B 30.59B USD | 24.94 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $45.99 50.27 USD |
+3.16
|
$27.38B 29.93B USD | $8.27K 9.04K USD | $43.88 47.97 USD | $46.14 50.44 USD | $27.38B 29.93B USD | 24.72 | $1.86 2.03 USD | |
| Kongsberg Gruppen ASA NSKFF | $155 — |
+5.44
|
$27.91B — | $140 — | $155 — | $155 — | $27.91B — | 55.95 | $2.77 — | |
| Dassault Aviation société anonyme DUAVF | $344.73 — |
+6.07
|
$27.78B — | $57 — | $325 — | $344.73 — | $27.78B — | 27.10 | $12.72 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,564 150.03 USD |
+1.96
|
$275.12B 26.39B USD | $57 5.47 USD | $0 0 USD | $0 0 USD | $275.12B 26.39B USD | 81.75 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
-1.24
|
$23.77B 25.98B USD | $158 172.72 USD | $131.7 143.97 USD | $135.2 147.79 USD | $23.77B 25.98B USD | 52.16 | $2.59 2.83 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $685,000 517.06 USD |
-1.72
|
$31.14T 23.51B USD | $334.23K 252.29 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.14T 23.51B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||