Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

Bolsa: Shanghai Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Setor Aeroespacial e de Defesa (16)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $29.28 4.07 USD
-0.81
$130.95B 18.21B USD $29.34M 4.08M USD $29.24 4.07 USD $29.61 4.12 USD $130.95B 18.21B USD 30.18 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.66 5.93 USD
-0.02
$117.56B 16.35B USD $11.24M 1.56M USD $42.4 5.9 USD $42.78 5.95 USD $117.56B 16.35B USD 37.75 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.72
$94.86B 13.19B USD $71.53M 9.95M USD $4.16 0.58 USD $4.2 0.58 USD $94.86B 13.19B USD 59.42 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.8 4.56 USD
+0.09
$87.43B 12.16B USD $13.75M 1.91M USD $32.13 4.47 USD $32.86 4.57 USD $87.43B 12.16B USD 121.48 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $10.82 1.5 USD
+0.74
$52.36B 7.28B USD $17.57M 2.44M USD $10.73 1.49 USD $10.92 1.52 USD $52.36B 7.28B USD 77.28 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $25.64 3.57 USD
+0.35
$30.32B 4.22B USD $5.65M 785.12K USD $25.3 3.52 USD $25.8 3.59 USD $30.32B 4.22B USD 1282.00 $0.02 0.002 USD
AVICOPTER  600038.SS $35.44 4.93 USD
-0.37
$29.06B 4.04B USD $6.19M 861.19K USD $35.38 4.92 USD $35.87 4.99 USD $29.06B 4.04B USD 44.86 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.18 1.14 USD
-0.12
$26.99B 3.75B USD $26.74M 3.72M USD $8.17 1.14 USD $8.27 1.15 USD $26.99B 3.75B USD 62.92 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.24 0.31 USD
-1.32
$24.93B 3.47B USD $51.86M 7.21M USD $2.24 0.31 USD $2.29 0.32 USD $24.93B 3.47B USD 17.23 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.82 3.31 USD
+0.08
$24.9B 3.46B USD $11.36M 1.58M USD $23.74 3.3 USD $23.99 3.34 USD $24.9B 3.46B USD 61.07 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $33.73 4.69 USD
+1.66
$24.19B 3.36B USD $7.59M 1.06M USD $33.17 4.61 USD $34.15 4.75 USD $24.19B 3.36B USD 562.16 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $11.43 1.59 USD
+1.87
$19.45B 2.7B USD $30.96M 4.3M USD $11.23 1.56 USD $11.55 1.61 USD $19.45B 2.7B USD 38.10 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $63.62 8.85 USD
+0.46
$9.25B 1.29B USD $3.55M 494.08K USD $62.26 8.66 USD $65.66 9.13 USD $9.25B 1.29B USD 117.81 $0.54 0.08 USD
AECC SCI AND TECH  600391.SS $24.59 3.42 USD
+4.15
$8.12B 1.13B USD $25.97M 3.61M USD $23.5 3.27 USD $24.92 3.46 USD $8.12B 1.13B USD 106.91 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.49 1.32 USD
-0.63
$7.51B 1.04B USD $5.03M 699.67K USD $9.45 1.31 USD $9.59 1.33 USD $7.51B 1.04B USD 59.31 $0.16 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.99 5.56 USD
-0.82
$5.91B 821.79M USD $1.41M 196.55K USD $39.94 5.55 USD $40.72 5.66 USD $5.91B 821.79M USD 31.24 $1.28 0.18 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.47 1.59 USD
0
$1.18B 163.99M USD $1.89M 262.11K USD $11.1 1.54 USD $11.78 1.64 USD $1.18B 163.99M USD 163.85 $0.07 0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.