Página de resultados 2 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (566)
Setor Aeroespacial e de Defesa (566)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $117.96M 16.4M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+2.26
|
$32.26B 4.13B USD | $7.36M 940.56K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.26B 4.13B USD | 32.33 | $0.42 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.49B 4.1B USD | $14.37M 2M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.49B 4.1B USD | 68.92 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+1.04
|
$30.36B 3.88B USD | $18.69M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.36B 3.88B USD | 7.64 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.76B 3.86B USD | $77.84M 10.82M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.76B 3.86B USD | 19.00 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.92 2.77 USD |
-1.14
|
$26.2B 3.64B USD | $15.09M 2.1M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.2B 3.64B USD | 41.50 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.12 29.03 USD |
+1.64
|
$4.8B 3.56B USD | $689.79K 511.87K USD | $38.12 28.29 USD | $39.36 29.21 USD | $4.8B 3.56B USD | 50.15 | $0.78 0.58 USD | |
| HONGDU AVIATION 600316.SS | $35.58 4.95 USD |
-0.84
|
$25.51B 3.55B USD | $10.96M 1.52M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.51B 3.55B USD | 593.00 | $0.06 0.008 USD | |
| MDA Space MDALF | $28.61 — |
+2.07
|
$3.53B — | $2.57K — | $28.19 — | $28.61 — | $3.53B — | 50.19 | $0.57 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.97M 7.78M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 499.59 | $0.05 0.006 USD | |
| Mercury Systems MRCY | $52.4 — |
+0.77
|
$3.13B — | $634.3K — | $51.54 — | $52.91 — | $3.13B — | 0 | -$1.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.43 3.95 USD |
-1.18
|
$20.59B 2.86B USD | $96.97M 13.48M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.59B 2.86B USD | 0 | -$0.52 -0.07 USD | |
| AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
| VSE VSEC | $126.39 — |
+0.17
|
$2.61B — | $118.44K — | $124.99 — | $127.09 — | $2.61B — | 53.78 | $2.35 — | |
| Redwire RDW | $15.78 — |
+4.16
|
$2.25B — | $3.36M — | $14.84 — | $15.88 — | $2.25B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,953.8 23.64 USD |
+0.01
|
$175.64B 2.13B USD | $314.06K 3.8K USD | $1,949.2 23.58 USD | $1,985 24.02 USD | $175.64B 2.13B USD | 60.98 | $32.04 0.39 USD | |
| Planet Labs PBC PL | $6.85 — |
-1.15
|
$2.08B — | $7.01M — | $6.7 — | $7.13 — | $2.08B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,025.3 36.6 USD |
+1.19
|
$169.37B 2.05B USD | $245.31K 2.97K USD | $2,975.4 36 USD | $3,038 36.75 USD | $169.37B 2.05B USD | 76.08 | $39.76 0.48 USD | |
| Triumph TGI | $25.9 — |
0
|
$2.01B — | $1.24M — | $25.87 — | $25.91 — | $2.01B — | 56.30 | $0.46 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.92 3.6 USD |
-0.96
|
$14.4B 2B USD | $16.61M 2.31M USD | $25.85 3.59 USD | $26.61 3.7 USD | $14.4B 2B USD | 41.80 | $0.62 0.09 USD | |
| Lisi S.A. FII.PA | $38.35 41.92 USD |
+1.05
|
$1.75B 1.91B USD | $15.2K 16.61K USD | $37.9 41.43 USD | $38.6 42.2 USD | $1.75B 1.91B USD | 31.95 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,729 18.42 USD |
+0.66
|
$275.32B 1.86B USD | $6.37M 43.03K USD | $2,646 17.86 USD | $2,751 18.57 USD | $275.32B 1.86B USD | 7.03 | $387.79 2.62 USD | |
| Montana Aerospace AG AERO.SW | $25.35 28.84 USD |
-0.98
|
$1.61B 1.83B USD | $74.39K 84.64K USD | $25.05 28.5 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 63.37 | $0.4 0.46 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
-0.55
|
$12.97B 1.8B USD | $10.9M 1.52M USD | $16.13 2.24 USD | $16.43 2.28 USD | $12.97B 1.8B USD | 59.92 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-1.12
|
$12.45B 1.73B USD | $11.39M 1.58M USD | $18.51 2.57 USD | $18.88 2.63 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.97 0.97 USD |
-0.71
|
$12.13B 1.69B USD | $156.97M 21.83M USD | $6.95 0.97 USD | $7.2 1 USD | $12.13B 1.69B USD | 77.44 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.78 3.83 USD |
+0.87
|
$2.43B 1.61B USD | $1.01M 666.19K USD | $5.62 3.72 USD | $5.83 3.86 USD | $2.43B 1.61B USD | 72.25 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.97 2.92 USD |
+2.04
|
$11.54B 1.6B USD | $96.04M 13.35M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,015 20.35 USD |
+0.94
|
$209.17B 1.41B USD | $3.95M 26.67K USD | $2,948 19.9 USD | $3,060 20.66 USD | $209.17B 1.41B USD | 7.95 | $378.99 2.56 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.14 4.89 USD |
+0.34
|
$9.73B 1.35B USD | $11.86M 1.65M USD | $34.71 4.83 USD | $36.26 5.04 USD | $9.73B 1.35B USD | 130.14 | $0.27 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $28.78 4 USD |
-0.59
|
$9.55B 1.33B USD | $4.41M 612.77K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.55B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 34.26 | $0.95 — | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
-2.44
|
$40.5B 1.29B USD | $3.03M 96.19K USD | $41.8 1.33 USD | $42.25 1.34 USD | $40.5B 1.29B USD | 24.82 | $1.69 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $27.65 3.84 USD |
+0.11
|
$9.13B 1.27B USD | $25.78M 3.58M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.13B 1.27B USD | 120.21 | $0.23 0.03 USD | |
| Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$9B 1.25B USD | $13.37M 1.86M USD | $12.71 1.77 USD | $12.99 1.81 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| EHang EH | $17.07 — |
+0.06
|
$1.23B — | $790.64K — | $16.59 — | $17.24 — | $1.23B — | 0 | -$0.49 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.47M 1.04M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.45B 1.17B USD | $187.2M 26.03M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.73 — |
-0.6
|
$1.12B — | $356.18K — | $31.52 — | $32.6 — | $1.12B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $15.45M 2.15M USD | $10.47 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.88 6.52 USD |
-0.51
|
$7.28B 1.01B USD | $5.35M 744.06K USD | $46.81 6.51 USD | $48.3 6.72 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.61 1.89 USD |
-1.87
|
$7.18B 998.28M USD | $34.58M 4.81M USD | $13.53 1.88 USD | $14.1 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.58 3.14 USD |
-1.35
|
$6.8B 945.74M USD | $10.65M 1.48M USD | $22.55 3.14 USD | $23.38 3.25 USD | $6.8B 945.74M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
-1.68
|
$6.68B 929.19M USD | $51.4M 7.15M USD | $6.4 0.89 USD | $6.58 0.91 USD | $6.68B 929.19M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.93 2.91 USD |
-1.09
|
$6.2B 862.5M USD | $16.19M 2.25M USD | $20.81 2.89 USD | $21.72 3.02 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $850.7 10.29 USD |
-1.2
|
$70.43B 852.09M USD | $817.78K 9.89K USD | $843.3 10.2 USD | $866.8 10.49 USD | $70.43B 852.09M USD | 106.20 | $8.01 0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $184.6 18.02 USD |
-1.02
|
$8.7B 848.98M USD | $497.69K 48.58K USD | $182.7 17.83 USD | $192.8 18.82 USD | $8.7B 848.98M USD | 0 | -$5.15 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.3 13.58 USD |
-2.03
|
$1.05B 775.92M USD | $58.23K 43.21K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.05B 775.92M USD | 26.14 | $0.7 0.52 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.46 2.29 USD |
+1.69
|
$63.19B 764.51M USD | $2.87M 34.7K USD | $186.81 2.26 USD | $191.2 2.31 USD | $63.19B 764.51M USD | 101.86 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.3 2.29 USD |
+1.61
|
$63.14B 763.86M USD | $201.54K 2.44K USD | $186.35 2.25 USD | $191.3 2.31 USD | $63.14B 763.86M USD | 101.77 | $1.86 0.02 USD | |
| Sky Harbour SKYH | $10.05 — |
+0.8
|
$762.61M — | $8.76K — | $10 — | $10.25 — | $762.61M — | 0 | -$1.17 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.46B 759.33M USD | $25.07M 3.49M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| National Presto Industries NPK | $105.73 — |
<0.01
|
$755.68M — | $307.11K — | $104.41 — | $107.14 — | $755.68M — | 17.71 | $5.97 — | |
| Byrna BYRN | $32.3 — |
+0.4
|
$732.52M — | $618.31K — | $31.47 — | $33.45 — | $732.52M — | 52.09 | $0.62 — | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $966.54K 30.71K USD | $17.45 0.55 USD | $17.65 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $23.65 25.85 USD |
+0.85
|
$616.51M 673.93M USD | $103.11K 112.71K USD | $23.4 25.58 USD | $23.95 26.18 USD | $616.51M 673.93M USD | 102.82 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.71B 654.66M USD | $10.7M 1.49M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.77 5.11 USD |
-0.38
|
$4.42B 614.13M USD | $4.84M 672.66K USD | $36.62 5.09 USD | $37.7 5.24 USD | $4.42B 614.13M USD | 175.09 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$593.66M — | $127.45K — | $35.73 — | $36.25 — | $593.66M — | 19.59 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.01 0.85 USD |
+0.75
|
$2.71B 577.23M USD | $108.1K 22.99K USD | $3.98 0.85 USD | $4.03 0.86 USD | $2.71B 577.23M USD | 28.64 | $0.14 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
-1.2
|
$4.1B 569.89M USD | $10.61M 1.48M USD | $16.42 2.28 USD | $16.96 2.36 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.38 4.78 USD |
-0.46
|
$4.03B 560.97M USD | $4.78M 664.63K USD | $34.28 4.77 USD | $35.2 4.89 USD | $4.03B 560.97M USD | 114.59 | $0.3 0.04 USD | |
| Applied Energetics AERG | $2.26 — |
+2.26
|
$493.41M — | $15.64K — | $2.23 — | $2.34 — | $493.41M — | 0 | -$0.04 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
0
|
$449.08M 490.9M USD | $12.44K 13.6K USD | $10.45 11.42 USD | $10.6 11.59 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $56.8 7.9 USD |
-1.27
|
$3.45B 479.95M USD | $3.72M 517.25K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.45B 479.95M USD | 135.23 | $0.42 0.06 USD | |
| Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$410.32M — | $12.46M — | $4.65 — | $5.01 — | $410.32M — | 0 | -$50.44 — | |
| TAT TATT | $30.76 — |
-1.44
|
$396.51M — | $70.72K — | $30.41 — | $31.3 — | $396.51M — | 26.74 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.64 — |
+0.47
|
$382.84M — | $679.88K — | $8.57 — | $8.68 — | $382.84M — | 28.80 | $0.3 — | |
| A2Z Cust2Mate AZ | $10.44 — |
+1.9
|
$365.64M — | $216.04K — | $10.22 — | $10.79 — | $365.64M — | 0 | -$1 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.85 1.89 USD |
+5.17
|
$549.91M 363.96M USD | $2.19M 1.45M USD | $2.72 1.8 USD | $2.89 1.91 USD | $549.91M 363.96M USD | 0 | -$0.19 -0.1 USD | |
| Satellogic SATL | $3.44 — |
+2.08
|
$358.14M — | $632.09K — | $3.33 — | $3.45 — | $358.14M — | 0 | -$1.45 — | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| FACC AG FACC.VI | $6.97 7.62 USD |
+0.14
|
$319.16M 348.88M USD | $13.85K 15.13K USD | $6.9 7.54 USD | $7.02 7.67 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.26 USD |
+0.29
|
$310.16M 339.04M USD | $2.05K 2.24K USD | $2.06 2.25 USD | $2.16 2.37 USD | $310.16M 339.04M USD | 13.75 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.85 2.25 USD |
+1.72
|
$1.33B 338.02M USD | $536.26K 136.3K USD | $8.65 2.2 USD | $9.07 2.31 USD | $1.33B 338.02M USD | 13.61 | $0.65 0.17 USD | |
| Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
| GomSpace Group AB (publ) GOMX.ST | $22.2 2.17 USD |
+10.72
|
$3.12B 304.83M USD | $2.13M 208.23K USD | $20.15 1.97 USD | $22.25 2.17 USD | $3.12B 304.83M USD | 0 | -$0.62 -0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.15 2.52 USD |
-1.68
|
$1.87B 259.5M USD | $732.97K 101.92K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.87B 259.5M USD | 0 | -$0.24 -0.03 USD | |
| Innovative Solutions and Support ISSC | $14.19 — |
+2.98
|
$249.8M — | $272.13K — | $13.84 — | $14.33 — | $249.8M — | 23.26 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
0
|
$7.04B 223.61M USD | $476.65K 15.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.67 8.66 USD |
-6.04
|
$293.77M 218M USD | $129.83K 96.34K USD | $11.61 8.62 USD | $12.29 9.12 USD | $293.77M 218M USD | 21.61 | $0.54 0.4 USD | |
| Taurus Armas S.A. TASA4.SA | $6.74 1.37 USD |
-1.03
|
$971.58M 196.92M USD | $183.8K 37.25K USD | $6.74 1.37 USD | $6.9 1.4 USD | $971.58M 196.92M USD | 12.25 | $0.55 0.11 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $4.43M 4.85M USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-5.42
|
$1.61B 154.53M USD | $4.05M 388.81K USD | $1.99 0.19 USD | $2.13 0.2 USD | $1.61B 154.53M USD | 0 | -$0.4 -0.03 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.19B 152.26M USD | $22.44M 2.87M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.59 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$704.97M 149.9M USD | $52.1K 11.08K USD | $1.27 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
| Aero Win Technology Corporation 8222.TW | $48.05 1.53 USD |
0
|
$3.29B 104.7M USD | $723.65K 22.99K USD | $48.05 1.53 USD | $48.6 1.54 USD | $3.29B 104.7M USD | 32.46 | $1.48 0.05 USD | |
| Butler National BUKS | $1.53 — |
+4.79
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
| W5 Solutions AB (publ) W5.ST | $63.8 6.23 USD |
+0.47
|
$1.03B 100.2M USD | $33.5K 3.27K USD | $63 6.15 USD | $65 6.34 USD | $1.03B 100.2M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
-0.81
|
$757.3M 96.83M USD | $108.7K 13.9K USD | $1.21 0.15 USD | $1.24 0.16 USD | $757.3M 96.83M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $19.1 — |
-0.78
|
$95.84M — | $850 — | $19.1 — | $19.38 — | $95.84M — | 318.33 | $0.06 — | |
| Coda Octopus CODA | $8.4 — |
+5.53
|
$94.35M — | $20.79K — | $8.02 — | $8.42 — | $94.35M — | 27.99 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.4 1.32 USD |
-0.72
|
$2.82B 89.63M USD | $1.01M 32.19K USD | $41.15 1.31 USD | $42.15 1.34 USD | $2.82B 89.63M USD | 20.49 | $2.02 0.06 USD | |
| Optex Systems OPXS | $12.45 — |
-2.81
|
$86.07M — | $38.68K — | $12.02 — | $12.95 — | $86.07M — | 17.53 | $0.71 — | |
| AAC Clyde Space AB (publ) AAC.ST | $147 14.35 USD |
+3.96
|
$870.5M 84.97M USD | $81.61K 7.97K USD | $140.8 13.74 USD | $148 14.45 USD | $870.5M 84.97M USD | 0 | -$2.16 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||