Página de resultados 2 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.05 3.2 USD |
-0.47
|
$24.3B 3.38B USD | $5.8M 806.49K USD | $22.91 3.19 USD | $23.17 3.22 USD | $24.3B 3.38B USD | 85.37 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.47 2.57 USD |
-0.43
|
$24.29B 3.38B USD | $11.37M 1.58M USD | $18.35 2.55 USD | $18.61 2.59 USD | $24.29B 3.38B USD | 32.40 | $0.57 0.08 USD | |
| COMEC 0317.HK | $9.7 1.24 USD |
-1.62
|
$26.02B 3.33B USD | $3.27M 418.62K USD | $9.52 1.22 USD | $9.82 1.26 USD | $26.02B 3.33B USD | 33.44 | $0.29 0.04 USD | |
| AeroVironment AVAV | $117.59 — |
-7.29
|
$3.32B — | $376.85K — | $116.02 — | $123.28 — | $3.32B — | 101.37 | $1.16 — | |
| QinetiQ Group plc QNTQY | $21.43 — |
0
|
$3.04B — | $303 — | $20.01 — | $20.02 — | $3.04B — | 17.42 | $1.23 — | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.68B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.68B 2.92B USD | 16.70 | $0.29 0.32 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.65 2.73 USD |
+0.15
|
$19.52B 2.71B USD | $13.76M 1.91M USD | $19.36 2.69 USD | $20.01 2.78 USD | $19.52B 2.71B USD | 218.33 | $0.09 0.01 USD | |
| Mercury Systems MRCY | $44.37 — |
-1.66
|
$2.65B — | $743.21K — | $42.98 — | $45.59 — | $2.65B — | 0 | -$1.54 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.96 1.52 USD |
+0.92
|
$18.65B 2.59B USD | $20.65M 2.87M USD | $10.6 1.47 USD | $11.05 1.54 USD | $18.65B 2.59B USD | 29.62 | $0.37 0.05 USD | |
| VSE VSEC | $116.76 — |
-6.07
|
$2.41B — | $297.5K — | $113.33 — | $120.2 — | $2.41B — | 57.51 | $2.03 — | |
| MDA Space Ltd. MDA.TO | $26.14 19.4 USD |
-5.39
|
$3.18B 2.36B USD | $539.2K 400.12K USD | $25.36 18.82 USD | $27.2 20.18 USD | $3.18B 2.36B USD | 41.49 | $0.63 0.47 USD | |
| MDA Space MDALF | $18.56 — |
+0.98
|
$2.28B — | $1.6K — | $18.89 — | $19.1 — | $2.28B — | 42.18 | $0.44 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,626.3 19.68 USD |
-5.98
|
$186.3B 2.25B USD | $811.05K 9.81K USD | $1,614 19.53 USD | $1,731.95 20.95 USD | $186.3B 2.25B USD | 47.00 | $34.6 0.42 USD | |
| Triumph TGI | $25.31 — |
-0.86
|
$1.96B — | $2.48M — | $25.29 — | $25.49 — | $1.96B — | 133.21 | $0.19 — | |
| AAR AIR | $53.58 — |
-7
|
$1.93B — | $408.55K — | $53.15 — | $55.68 — | $1.93B — | 0 | -$0.36 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.61 3.28 USD |
+0.21
|
$12.99B 1.81B USD | $7.68M 1.07M USD | $23.23 3.23 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 30.66 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.13 2.24 USD |
-1.35
|
$12.85B 1.79B USD | $10.12M 1.41M USD | $16.11 2.24 USD | $16.56 2.3 USD | $12.85B 1.79B USD | 39.34 | $0.41 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $18.82 2.62 USD |
-1.67
|
$12.47B 1.73B USD | $7.98M 1.11M USD | $18.66 2.59 USD | $19.27 2.68 USD | $12.47B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.2 1.66 USD |
-2.97
|
$49.17B 1.56B USD | $105.51M 3.35M USD | $51.6 1.64 USD | $55.5 1.76 USD | $49.17B 1.56B USD | 22.79 | $2.29 0.07 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,392 16.84 USD |
-4.24
|
$125.16B 1.51B USD | $181.48K 2.2K USD | $1,390 16.82 USD | $1,452.3 17.57 USD | $125.16B 1.51B USD | 55.67 | $25 0.3 USD | |
| Lisi S.A. FII.PA | $28.45 31.1 USD |
-1.22
|
$1.32B 1.44B USD | $16.11K 17.61K USD | $27.8 30.39 USD | $28.95 31.65 USD | $1.32B 1.44B USD | 23.70 | $1.2 1.31 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.7 0.79 USD |
-2.4
|
$9.85B 1.37B USD | $150.66M 20.95M USD | $5.67 0.79 USD | $5.98 0.83 USD | $9.85B 1.37B USD | 113.99 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.76 1.77 USD |
-0.85
|
$8.89B 1.24B USD | $8.2M 1.14M USD | $12.63 1.76 USD | $12.98 1.8 USD | $8.89B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| EHang EH | $18.95 — |
-4.2
|
$1.2B — | $1.44M — | $18.53 — | $19.15 — | $1.2B — | 0 | -$0.47 — | |
| Austal AUTLF | $2.84 — |
0
|
$1.18B — | $900 — | $2.65 — | $2.65 — | $1.18B — | 56.79 | $0.05 — | |
| Cadre CDRE | $28.73 — |
-5.43
|
$1.17B — | $178.17K — | $28.5 — | $29.87 — | $1.17B — | 31.92 | $0.9 — | |
| Austal Limited ASB.AX | $4.23 2.8 USD |
-0.7
|
$1.76B 1.16B USD | $1.52M 1.01M USD | $4.13 2.73 USD | $4.24 2.81 USD | $1.76B 1.16B USD | 52.87 | $0.08 0.05 USD | |
| Montana Aerospace AG AERO.SW | $16.1 18.32 USD |
-0.98
|
$998.3M 1.14B USD | $66.91K 76.12K USD | $15.08 17.16 USD | $16.16 18.39 USD | $998.3M 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,666.35 20.16 USD |
-4.22
|
$93.29B 1.13B USD | $185.13K 2.24K USD | $1,658 20.06 USD | $1,737.85 21.03 USD | $93.29B 1.13B USD | 51.76 | $32.19 0.39 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.68 3.85 USD |
+0.18
|
$7.66B 1.07B USD | $4.85M 673.91K USD | $27.26 3.79 USD | $28.08 3.9 USD | $7.66B 1.07B USD | 95.44 | $0.29 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.67 1.34 USD |
-0.72
|
$7.65B 1.06B USD | $5.67M 788.93K USD | $9.57 1.33 USD | $9.86 1.37 USD | $7.65B 1.06B USD | 60.43 | $0.16 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.86 7.21 USD |
-3.07
|
$7.54B 1.05B USD | $2.77M 385.69K USD | $51.57 7.17 USD | $53.73 7.47 USD | $7.54B 1.05B USD | 199.46 | $0.26 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.98 1.39 USD |
-0.6
|
$7.39B 1.03B USD | $7.42M 1.03M USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 99.79 | $0.1 0.01 USD | |
| Planet Labs PBC PL | $3.35 — |
-6.42
|
$1.01B — | $3.02M — | $3.2 — | $3.42 — | $1.01B — | 0 | -$0.42 — | |
| MilDef Group AB (publ) MILDEF.ST | $218 21.28 USD |
+4.56
|
$10.26B 1B USD | $314.77K 30.73K USD | $200 19.52 USD | $219.5 21.43 USD | $10.26B 1B USD | 0 | -$5.67 -0.5 USD | |
| AECC SCI AND TECH 600391.SS | $21.2 2.95 USD |
+0.95
|
$7B 973.13M USD | $11.03M 1.53M USD | $20.7 2.88 USD | $21.34 2.97 USD | $7B 973.13M USD | 100.95 | $0.21 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.01 0.56 USD |
-1.23
|
$6.93B 963.24M USD | $51.49M 7.16M USD | $3.97 0.55 USD | $4.09 0.57 USD | $6.93B 963.24M USD | 0 | -$0.16 -0.02 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,391 9.39 USD |
-11.3
|
$140.34B 947.3M USD | $10.54M 71.11K USD | $1,386 9.36 USD | $1,541 10.4 USD | $140.34B 947.3M USD | 2.61 | $532.49 3.59 USD | |
| Sky Harbour SKYH | $11.69 — |
-8.1
|
$886.3M — | $76.12K — | $11.99 — | $12.53 — | $886.3M — | 0 | -$1.76 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.73 5.94 USD |
+0.12
|
$6.32B 878.09M USD | $2.86M 397.33K USD | $41.74 5.8 USD | $43.6 6.06 USD | $6.32B 878.09M USD | 37.15 | $1.15 0.16 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.92 1.66 USD |
-2.05
|
$6.17B 857.93M USD | $21.6M 3M USD | $11.92 1.66 USD | $12.39 1.72 USD | $6.17B 857.93M USD | 0 | -$0.35 -0.04 USD | |
| Astronics ATRO | $23.75 — |
-3.53
|
$846.26M — | $352.22K — | $23.59 — | $24.3 — | $846.26M — | 0 | -$0.46 — | |
| Ducommun Incorporated DCO | $55.96 — |
-4.67
|
$831.75M — | $73.17K — | $55.46 — | $57.65 — | $831.75M — | 26.64 | $2.1 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,774 11.97 USD |
-12.31
|
$123.07B 830.78M USD | $3.16M 21.35K USD | $1,771 11.95 USD | $1,959 13.22 USD | $123.07B 830.78M USD | 4.00 | $442.83 2.99 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.8 0.81 USD |
-1.69
|
$5.93B 824.06M USD | $18.04M 2.51M USD | $5.77 0.8 USD | $5.96 0.83 USD | $5.93B 824.06M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.87 2.76 USD |
-1.29
|
$5.89B 819.57M USD | $5.07M 704.31K USD | $19.77 2.75 USD | $20.39 2.84 USD | $5.89B 819.57M USD | 116.88 | $0.17 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.73 1.35 USD |
-0.71
|
$5.35B 744.24M USD | $6.49M 902.96K USD | $9.64 1.34 USD | $9.9 1.38 USD | $5.35B 744.24M USD | 486.50 | $0.02 0.002 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-0.28
|
$22.5B 714.81M USD | $3.38M 107.51K USD | $17.2 0.55 USD | $17.8 0.57 USD | $22.5B 714.81M USD | 0 | -$2.2 -0.06 USD | |
| Redwire RDW | $8.72 — |
-5.32
|
$672.16M — | $1.67M — | $8.31 — | $9 — | $672.16M — | 0 | -$2.35 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.62 1.75 USD |
-3.07
|
$4.77B 662.7M USD | $14.1M 1.96M USD | $12.5 1.74 USD | $13.03 1.81 USD | $4.77B 662.7M USD | 90.14 | $0.14 0.02 USD | |
| Sturm, Ruger & Company RGR | $38.55 — |
-1.71
|
$646.18M — | $133.29K — | $38.05 — | $39.06 — | $646.18M — | 21.77 | $1.77 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.63 2.17 USD |
-0.76
|
$4.58B 637.09M USD | $2.4M 333.96K USD | $15.5 2.16 USD | $15.96 2.22 USD | $4.58B 637.09M USD | 0 | -$0.18 -0.02 USD | |
| National Presto Industries NPK | $84.66 — |
-4.75
|
$604.77M — | $40.97K — | $83.09 — | $87.17 — | $604.77M — | 14.54 | $5.82 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-0.85
|
$4.16B 578.31M USD | $2.31M 321.32K USD | $16.2 2.25 USD | $16.6 2.31 USD | $4.16B 578.31M USD | 41.87 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.66 4.68 USD |
+0.33
|
$3.95B 549.22M USD | $7.8M 1.09M USD | $32.91 4.58 USD | $34.65 4.82 USD | $3.95B 549.22M USD | 210.37 | $0.16 0.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.39 9.19 USD |
-3.65
|
$707.95M 525.34M USD | $34.73K 25.77K USD | $12.26 9.1 USD | $12.81 9.51 USD | $707.95M 525.34M USD | 19.98 | $0.62 0.46 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.97 2.08 USD |
-0.2
|
$3.67B 510.85M USD | $2.94M 408.26K USD | $14.79 2.06 USD | $15.2 2.11 USD | $3.67B 510.85M USD | 99.79 | $0.15 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.5 0.74 USD |
-1.96
|
$2.37B 503.82M USD | $98.1K 20.86K USD | $3.49 0.74 USD | $3.61 0.77 USD | $2.37B 503.82M USD | 25.00 | $0.14 0.03 USD | |
| Avio S.p.A. AVIO.MI | $17.52 19.15 USD |
+1.62
|
$460.67M 503.58M USD | $146.33K 159.95K USD | $16.68 18.23 USD | $17.78 19.44 USD | $460.67M 503.58M USD | 76.17 | $0.23 0.25 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $122.35 1.48 USD |
-0.69
|
$37.97B 459.38M USD | $1.81K 21.84 USD | $122.35 1.48 USD | $122.35 1.48 USD | $37.97B 459.38M USD | 65.77 | $1.86 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.1 3.77 USD |
-0.33
|
$3.26B 452.62M USD | $825.08K 114.72K USD | $26.71 3.71 USD | $27.42 3.81 USD | $3.26B 452.62M USD | 271.00 | $0.1 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $120.94 1.46 USD |
-1.8
|
$37.07B 448.45M USD | $359.45K 4.35K USD | $120.94 1.46 USD | $123.12 1.49 USD | $37.07B 448.45M USD | 65.02 | $1.86 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.8 9.62 USD |
-3.3
|
$375.82M 410.82M USD | $10.73K 11.73K USD | $8.72 9.53 USD | $8.96 9.79 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands SWBI | $9.03 — |
-4.95
|
$397.34M — | $823.52K — | $9.03 — | $9.34 — | $397.34M — | 13.89 | $0.65 — | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $9.8 2.49 USD |
-4.3
|
$1.47B 374.31M USD | $1.69M 429.06K USD | $9.62 2.45 USD | $10.36 2.63 USD | $1.47B 374.31M USD | 13.06 | $0.75 0.19 USD | |
| Byrna BYRN | $15.86 — |
-7.52
|
$359.5M — | $513.26K — | $15.55 — | $16.36 — | $359.5M — | 39.64 | $0.4 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.2 5.59 USD |
+3.93
|
$2.41B 335.37M USD | $307.11K 42.7K USD | $38.33 5.33 USD | $40.26 5.6 USD | $2.41B 335.37M USD | 0 | -$2.52 -0.3 USD | |
| FACC AG FACC.VI | $6.51 7.12 USD |
-7.79
|
$298.09M 325.86M USD | $76.68K 83.82K USD | $6.45 7.05 USD | $6.94 7.59 USD | $298.09M 325.86M USD | 46.50 | $0.14 0.15 USD | |
| Satellogic SATL | $3.29 — |
-9.25
|
$318.83M — | $352.68K — | $3.25 — | $3.54 — | $318.83M — | 0 | -$1.28 — | |
| TAT TATT | $27.28 — |
+0.04
|
$298.45M — | $172.65K — | $25.4 — | $27.89 — | $298.45M — | 27.28 | $1 — | |
| Vertical Aerospace EVTL | $3.2 — |
-7.78
|
$270.57M — | $217.71K — | $3.18 — | $3.36 — | $270.57M — | 0 | -$49.7 — | |
| Air Asia Co., Ltd. 2630.TW | $38.8 1.23 USD |
-1.52
|
$8.13B 258.21M USD | $27.5M 873.94K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.13B 258.21M USD | 57.91 | $0.67 0.02 USD | |
| Park Aerospace PKE | $12.74 — |
-4.5
|
$253.85M — | $66.9K — | $12.64 — | $13.12 — | $253.85M — | 35.38 | $0.36 — | |
| A2Z Cust2Mate AZ | $6.8 — |
+1.95
|
$233.09M — | $95.5K — | $6.25 — | $7.12 — | $233.09M — | 0 | -$0.8 — | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.6
|
$210.73M 230.36M USD | $3.64M 3.98M USD | $0.02 0.02 USD | $0.02 0.02 USD | $210.73M 230.36M USD | 0.41 | $0.04 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | $8.45 1.71 USD |
-0.24
|
$1.07B 217.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.46M USD | 13.85 | $0.61 0.12 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $13.27 1.85 USD |
-1.04
|
$1.36B 189.73M USD | $896.78K 124.69K USD | $13.15 1.83 USD | $13.57 1.89 USD | $1.36B 189.73M USD | 189.57 | $0.07 0.009 USD | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| Norsk Titanium AS NTI.OL | $2.24 0.21 USD |
+1.82
|
$1.8B 172.64M USD | $1.54M 147.86K USD | $2.09 0.2 USD | $2.25 0.22 USD | $1.8B 172.64M USD | 0 | -$1.25 -0.1 USD | |
| Applied Energetics AERG | $0.76 — |
+3.42
|
$164.77M — | $6.21K — | $0.7299 — | $0.7399 — | $164.77M — | 0 | -$0.04 — | |
| Coastal Contracts Bhd 5071.KL | $1.4 0.3 USD |
-2.1
|
$760.37M 161.68M USD | $35K 7.44K USD | $1.4 0.3 USD | $1.43 0.3 USD | $760.37M 161.68M USD | 4.66 | $0.3 0.06 USD | |
| AMMO POWW | $1.34 — |
-4.29
|
$159.13M — | $621.31K — | $1.32 — | $1.37 — | $159.13M — | 0 | -$0.21 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.17 0.77 USD |
-4.51
|
$224.79M 148.78M USD | $715.37K 473.48K USD | $1.16 0.77 USD | $1.26 0.83 USD | $224.79M 148.78M USD | 0 | -$0.19 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $7.39 5.48 USD |
-0.94
|
$186.03M 138.05M USD | $16.9K 12.54K USD | $7.29 5.41 USD | $7.48 5.55 USD | $186.03M 138.05M USD | 16.42 | $0.45 0.33 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
-0.9
|
$1.02B 130.85M USD | $1.77M 226.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.02B 130.85M USD | 11.00 | $0.01 0.001 USD | |
| KUANGCHI 0439.HK | $1.56 0.2 USD |
+3.31
|
$960.48M 122.81M USD | $572K 73.14K USD | $1.45 0.19 USD | $1.56 0.2 USD | $960.48M 122.81M USD | 0 | -$0.08 -0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $54 1.72 USD |
+0.75
|
$3.7B 117.66M USD | $113.29M 3.6M USD | $54 1.72 USD | $58.9 1.87 USD | $3.7B 117.66M USD | 36.48 | $1.48 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $53.9 1.71 USD |
+1.13
|
$3.65B 115.86M USD | $89.21M 2.83M USD | $53.8 1.71 USD | $58.6 1.86 USD | $3.65B 115.86M USD | 43.12 | $1.25 0.04 USD | |
| Butler National BUKS | $1.63 — |
0
|
$110.19M — | $2.58K — | $1.61 — | $1.68 — | $110.19M — | 7.76 | $0.21 — | |
| Innovative Solutions and Support ISSC | $6.09 — |
-7.87
|
$106.85M — | $104.34K — | $6.06 — | $6.37 — | $106.85M — | 16.02 | $0.38 — | |
| Officina Stellare S.p.A. OS.MI | $15.6 17.05 USD |
-2.8
|
$96.73M 105.74M USD | $5K 5.47K USD | $15.4 16.83 USD | $15.75 17.22 USD | $96.73M 105.74M USD | 74.28 | $0.21 0.23 USD | |
| W5 Solutions AB (publ) W5.ST | $66.9 6.53 USD |
+2.92
|
$1.07B 104.24M USD | $104.23K 10.17K USD | $61.2 5.97 USD | $69 6.74 USD | $1.07B 104.24M USD | 0 | -$1.28 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.4 0.72 USD |
+0.95
|
$1.04B 101.61M USD | $571.87K 55.82K USD | $7.03 0.69 USD | $7.91 0.77 USD | $1.04B 101.61M USD | 0 | -$0.76 -0.07 USD | |
| Virgin Galactic SPCE | $2.77 — |
-5.46
|
$98.41M — | $2.11M — | $2.71 — | $2.88 — | $98.41M — | 0 | -$13.89 — | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-7.46
|
$126.46M 83.7M USD | $51.36K 33.99K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $126.46M 83.7M USD | 18.60 | $0.05 0.03 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||