Bolsa: Frankfurt Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Setor Aeroespacial e de Defesa (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.04 9.88 USD |
-0.33
|
$75.65B 82.69B USD | $4.1K 4.48K USD | $8.95 9.78 USD | $8.95 9.78 USD | $75.65B 82.69B USD | 25.82 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.31B 82.33B USD | $2.17K 2.37K USD | $8.85 9.67 USD | $9.1 9.95 USD | $75.31B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,440.5 1574.66 USD |
+5.61
|
$62.57B 68.4B USD | $2.28K 2.49K USD | $1,356.5 1482.84 USD | $1,442 1576.3 USD | $62.57B 68.4B USD | 80.60 | $17.87 19.53 USD | |
| BAE Systems plc BSP.F | $20.48 22.39 USD |
+2.4
|
$59.99B 65.58B USD | $710 776.13 USD | $19.99 21.85 USD | $20.48 22.39 USD | $59.99B 65.58B USD | 27.30 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.1 49.3 USD |
+2.8
|
$26.44B 28.9B USD | $1.4K 1.53K USD | $43.81 47.89 USD | $45.14 49.34 USD | $26.44B 28.9B USD | 24.24 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $65.95 72.09 USD |
+4.6
|
$7.62B 8.33B USD | $4.36K 4.76K USD | $63.2 69.09 USD | $66.1 72.26 USD | $7.62B 8.33B USD | 70.91 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.72 5.16 USD |
-0.38
|
$2.59B 2.83B USD | $650 710.54 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.59B 2.83B USD | 16.84 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.44 2.67 USD |
-0.49
|
$374.91M 409.83M USD | $11.06K 12.09K USD | $2.43 2.65 USD | $2.59 2.83 USD | $374.91M 409.83M USD | 13.55 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $109.34 119.52 USD |
-0.92
|
$146.07B 159.68B USD | $194 212.07 USD | $109.34 119.52 USD | $109.34 119.52 USD | $146.07B 159.68B USD | 36.44 | $3 3.28 USD | |
| The Boeing Company BCO.F | $161 175.99 USD |
+1.35
|
$122.82B 134.26B USD | $444 485.35 USD | $159.78 174.66 USD | $161.48 176.52 USD | $122.82B 134.26B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIRA.F | $37 40.45 USD |
+1.09
|
$116.62B 127.48B USD | $20 21.86 USD | $36.2 39.57 USD | $37 40.45 USD | $116.62B 127.48B USD | 27.61 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $144.06 157.48 USD |
-1.97
|
$113.51B 124.08B USD | $1.77K 1.93K USD | $143.82 157.21 USD | $147.66 161.41 USD | $113.51B 124.08B USD | 26.92 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LOM.F | $417.15 456 USD |
-0.08
|
$98.3B 107.46B USD | $10 10.93 USD | $417.15 456 USD | $417.95 456.88 USD | $98.3B 107.46B USD | 20.38 | $20.46 22.37 USD | |
| Safran SA SEJ1.F | $231.8 253.39 USD |
-0.6
|
$97.32B 106.38B USD | $300 327.94 USD | $231.6 253.17 USD | $231.8 253.39 USD | $97.32B 106.38B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,232 1346.74 USD |
+2.5
|
$70.74B 77.33B USD | $2 2.19 USD | $1,222.5 1336.36 USD | $1,232 1346.74 USD | $70.74B 77.33B USD | 49.28 | $25 27.33 USD | |
| General Dynamics Corporation GDX.F | $240.25 262.63 USD |
+0.97
|
$64.97B 71.02B USD | $200 218.63 USD | $238.7 260.93 USD | $240.25 262.63 USD | $64.97B 71.02B USD | 18.90 | $12.71 13.89 USD | |
| Northrop Grumman Corporation NTH.F | $425.6 465.24 USD |
+2.43
|
$62.82B 68.67B USD | $5 5.47 USD | $422.9 462.29 USD | $425.6 465.24 USD | $62.82B 68.67B USD | 19.04 | $22.35 24.43 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
+3.14
|
$60.05B 65.64B USD | $185 202.23 USD | $79.5 86.9 USD | $82 89.64 USD | $60.05B 65.64B USD | 27.24 | $3.01 3.29 USD | |
| Thales S.A. CSF.F | $240.1 262.46 USD |
+2.56
|
$49.32B 53.91B USD | $405 442.72 USD | $235.1 257 USD | $240.1 262.46 USD | $49.32B 53.91B USD | 49.10 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $118.85 129.92 USD |
-2.18
|
$48.07B 52.55B USD | $189 206.6 USD | $118.85 129.92 USD | $118.85 129.92 USD | $48.07B 52.55B USD | 47.92 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $526.4 575.43 USD |
-1.97
|
$40.98B 44.8B USD | $15 16.4 USD | $526.4 575.43 USD | $526.4 575.43 USD | $40.98B 44.8B USD | 124.15 | $4.24 4.63 USD | |
| L3Harris Technologies, Inc. HRS.F | $191.15 208.95 USD |
-0.16
|
$36B 39.35B USD | $15 16.4 USD | $190.6 208.35 USD | $191.15 208.95 USD | $36B 39.35B USD | 25.72 | $7.43 8.12 USD | |
| HEICO Corporation HC1A.F | $175 191.3 USD |
+1.16
|
$26.95B 29.46B USD | $450 491.91 USD | $172 188.02 USD | $175 191.3 USD | $26.95B 29.46B USD | 49.15 | $3.56 3.89 USD | |
| HEICO Corporation HC1.F | $215.6 235.68 USD |
+0.84
|
$26.87B 29.37B USD | $15 16.4 USD | $215.6 235.68 USD | $215.6 235.68 USD | $26.87B 29.37B USD | 60.39 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMN.F | $22.2 24.27 USD |
+0.91
|
$25.95B 28.37B USD | $33 36.07 USD | $21.8 23.83 USD | $22.2 24.27 USD | $25.95B 28.37B USD | 23.87 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
+2.35
|
$23.77B 25.98B USD | $144 157.41 USD | $131.8 144.08 USD | $135.1 147.68 USD | $23.77B 25.98B USD | 54.91 | $2.46 2.69 USD | |
| MTU Aero Engines AG MTX.F | $300.9 328.92 USD |
-1.34
|
$16.18B 17.69B USD | $401 438.35 USD | $299.4 327.28 USD | $302.7 330.89 USD | $16.18B 17.69B USD | 26.09 | $11.53 12.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.86 5.31 USD |
+1.06
|
$15.53B 16.98B USD | $2.53K 2.77K USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.53B 16.98B USD | 32.39 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $342 373.85 USD |
+0.53
|
$15.3B 16.72B USD | $2 2.19 USD | $335.2 366.42 USD | $342 373.85 USD | $15.3B 16.72B USD | 54.02 | $6.33 6.92 USD | |
| Textron Inc. TXT.F | $61.4 67.12 USD |
+2.81
|
$11.35B 12.41B USD | $204 223 USD | $60.74 66.4 USD | $61.4 67.12 USD | $11.35B 12.41B USD | 15.70 | $3.91 4.27 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.25B 12.3B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.25B 12.3B USD | 31.86 | $9.29 10.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
0
|
$9.5B 10.38B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.5B 10.38B USD | 29.84 | $5.26 5.75 USD | |
| BWX Technologies, Inc. 4BW.F | $94.68 103.5 USD |
-1.56
|
$8.65B 9.46B USD | $22 24.05 USD | $94.68 103.5 USD | $94.9 103.74 USD | $8.65B 9.46B USD | 35.06 | $2.7 2.95 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202 220.81 USD |
+1.25
|
$8B 8.74B USD | $12 13.12 USD | $199.2 217.75 USD | $202.5 221.36 USD | $8B 8.74B USD | 16.40 | $12.31 13.46 USD | |
| Hensoldt AG HAG0.F | $32.2 35.2 USD |
+3.21
|
$7.71B 8.42B USD | $180 196.76 USD | $31 33.89 USD | $32.2 35.2 USD | $7.71B 8.42B USD | 70.00 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-0.99
|
$7.38B 8.07B USD | $7 7.65 USD | $38.8 42.41 USD | $40.2 43.94 USD | $7.38B 8.07B USD | 23.78 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
0
|
$6.87B 7.51B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.87B 7.51B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-2.05
|
$5.82B 6.36B USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.82B 6.36B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $164 179.27 USD |
+2.5
|
$4.71B 5.15B USD | $1 1.09 USD | $138 150.85 USD | $164 179.27 USD | $4.71B 5.15B USD | 28.87 | $5.68 6.21 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.38 32.12 USD |
+0.55
|
$4.55B 4.98B USD | $503 549.85 USD | $29.12 31.83 USD | $29.38 32.12 USD | $4.55B 4.98B USD | 293.80 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $142.5 155.77 USD |
-2.6
|
$4.47B 4.89B USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.47B 4.89B USD | 25.08 | $5.68 6.21 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.13 34.03 USD |
+2.77
|
$3.81B 4.16B USD | $425 464.58 USD | $31.13 34.03 USD | $31.13 34.03 USD | $3.81B 4.16B USD | 0 | -$16.14 -17.6 USD | |
| AeroVironment, Inc. JPX.F | $130.15 142.27 USD |
+0.23
|
$3.73B 4.08B USD | $60 65.59 USD | $130.15 142.27 USD | $130.15 142.27 USD | $3.73B 4.08B USD | 126.35 | $1.03 1.13 USD | |
| Hexcel Corporation HXL.F | $44.2 48.32 USD |
+0.45
|
$3.6B 3.93B USD | $162 177.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.6B 3.93B USD | 33.23 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-2.04
|
$3.18B 3.47B USD | $80K 87.45K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 12.80 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+0.51
|
$2.09B 2.29B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.09B 2.29B USD | 55.02 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.58 50.92 USD |
+1.35
|
$1.73B 1.89B USD | $150 163.97 USD | $46.58 50.92 USD | $46.58 50.92 USD | $1.73B 1.89B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-0.56
|
$1.5B 1.64B USD | $200 218.63 USD | $26.4 28.86 USD | $26.45 28.91 USD | $1.5B 1.64B USD | 15.37 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 46.10 | $0.95 1.04 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.38B 1.51B USD | $20 21.86 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
+5.94
|
$1.29B 1.41B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.64 5.07 USD | $1.29B 1.41B USD | 25.77 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $27.5 30.06 USD |
+6.8
|
$1.28B 1.4B USD | $3 3.28 USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.28B 1.4B USD | 22.91 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.86 3.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 71.50 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $11.1 12.13 USD |
-3.48
|
$1.12B 1.22B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.12B 1.22B USD | 3.40 | $3.26 3.56 USD | |
| MilDef Group AB (publ) 8QA.F | $22.74 24.86 USD |
-3.4
|
$1.07B 1.17B USD | $10 10.93 USD | $22.74 24.86 USD | $22.74 24.86 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
0
|
$867.2M 947.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $867.2M 947.97M USD | 4.59 | $2.72 2.97 USD | |
| Exail Technologies 2G3.F | $45.15 49.36 USD |
-0.44
|
$780.62M 853.32M USD | $950 1.04K USD | $43.75 47.82 USD | $45.3 49.52 USD | $780.62M 853.32M USD | 0 | -$0.21 -0.2 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
-3.53
|
$731.27M 799.38M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $731.27M 799.38M USD | 26.59 | $1.85 2.02 USD | |
| Cohort plc C7K.F | $15.4 16.83 USD |
-2.53
|
$697.29M 762.24M USD | $1.01K 1.11K USD | $15.3 16.72 USD | $15.4 16.83 USD | $697.29M 762.24M USD | 27.50 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.31 21.11 USD |
+0.89
|
$695.07M 759.81M USD | $26 28.42 USD | $19.31 21.11 USD | $19.31 21.11 USD | $695.07M 759.81M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.54 1.68 USD |
+1.32
|
$647.89M 708.24M USD | $28 30.61 USD | $1.54 1.68 USD | $1.54 1.68 USD | $647.89M 708.24M USD | 22.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.8 38.04 USD |
-0.57
|
$582.09M 636.31M USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $582.09M 636.31M USD | 22.30 | $1.56 1.71 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.65 9.46 USD |
+8.81
|
$529.41M 578.72M USD | $232 253.61 USD | $8.45 9.24 USD | $8.65 9.46 USD | $529.41M 578.72M USD | 22.17 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $19 20.77 USD |
+1.28
|
$486.24M 531.52M USD | $250 273.28 USD | $18.54 20.27 USD | $19 20.77 USD | $486.24M 531.52M USD | 82.60 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $15.8 17.27 USD |
-0.63
|
$473.88M 518.01M USD | $393 429.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $473.88M 518.01M USD | 175.55 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.23 9 USD |
+0.06
|
$368M 402.28M USD | $15 16.4 USD | $8.23 9 USD | $8.23 9 USD | $368M 402.28M USD | 14.43 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.52 9.31 USD |
-0.7
|
$364.4M 398.33M USD | $560 612.16 USD | $8.52 9.31 USD | $8.94 9.77 USD | $364.4M 398.33M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $7.41 8.1 USD |
+4.53
|
$351.27M 383.98M USD | $500 546.57 USD | $7.32 8 USD | $7.41 8.1 USD | $351.27M 383.98M USD | 52.92 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
-0.87
|
$231.26M 252.8M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $231.26M 252.8M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.59 1.74 USD |
+4.61
|
$194.47M 212.58M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $194.47M 212.58M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
-4.2
|
$155.42M 169.9M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.42M 169.9M USD | 6.22 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
0
|
$153.52M 167.82M USD | $40 43.73 USD | $55.8 61 USD | $60 65.59 USD | $153.52M 167.82M USD | 0 | -$1.1 -1.2 USD | |
| W5 Solutions AB (publ) EY7.F | $6.03 6.59 USD |
-3.37
|
$100.97M 110.37M USD | $250 273.28 USD | $6.03 6.59 USD | $6.2 6.78 USD | $100.97M 110.37M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
+0.16
|
$93.16M 101.84M USD | $10.99K 12.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.16M 101.84M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.009499 0.01 USD |
-24
|
$88.38M 96.61M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21.5 23.5 USD |
-4.02
|
$65.69M 71.8M USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $65.69M 71.8M USD | 14.82 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+6.7
|
$47.4M 51.82M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.76 0.84 USD | $47.4M 51.82M USD | 38.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-1.88
|
$32.63M 35.67M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.63M 35.67M USD | 12.19 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.3 2.51 USD |
+1.77
|
$14.78M 16.16M USD | $225 245.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.78M 16.16M USD | 0 | -$1.03 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9499 1.04 USD |
+6.73
|
$11.66M 12.74M USD | $555 606.69 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $11.66M 12.74M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-25.53
|
$6.42M 7.02M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.25 USD |
+8.37
|
$4.12M 4.5M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.55 6.07 USD |
-4.31
|
$3.84M 4.2M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.84M 4.2M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
-0.88
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}