Bolsa: OTC Markets OTCPK Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (59)

Todos os setores

Setor Aeroespacial e de Defesa (59)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$44.53 —	+2.18	$142.65B —	$33.04K —	$44.48 —	$44.71 —	$142.65B —	28.01	$1.59 —
Safran SA SAFRY	$70.27 —	+2.27	$118.58B —	$30.16K —	$70.06 —	$70.59 —	$118.58B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.0054 —	+20	$111.18B —	$1.34M —	$0.005 —	$0.005599 —	$111.18B —	0.28	$0.02 —
Rolls-Royce Holdings plc RYCEF	$10.67 —	+4.92	$90.99B —	$17.58K —	$10.45 —	$10.83 —	$90.99B —	26.67	$0.4 —
Rolls-Royce Holdings plc RYCEY	$10.65 —	+3.6	$90.08B —	$3.02M —	$10.44 —	$10.77 —	$90.08B —	26.62	$0.4 —
Rheinmetall AG RNMBY	$383.2 —	+2.45	$83.23B —	$16.14K —	$379.9 —	$386.41 —	$83.23B —	94.85	$4.04 —
BAE Systems plc BAESY	$94.04 —	+1.65	$70.23B —	$50.55K —	$92.95 —	$94.39 —	$70.23B —	27.65	$3.4 —
BAE Systems BAESF	$23.28 —	+1.26	$69.81B —	$1.42K —	$23.1 —	$23.28 —	$69.81B —	27.38	$0.85 —
Thales S.A. THLLY	$56.84 —	+1.21	$58.62B —	$40.77K —	$56.83 —	$57.26 —	$58.62B —	51.20	$1.11 —
Leonardo S.p.a. FINMY	$27.58 —	+1.58	$31.83B —	$77.06K —	$27.35 —	$27.84 —	$31.83B —	26.26	$1.05 —
Leonardo S.p.a FINMF	$55 —	+3.77	$31.7B —	$1.9K —	$55 —	$55 —	$31.7B —	26.06	$2.11 —
Saab AB (publ) SAABY	$24 —	+1.91	$25.84B —	$87.87K —	$23.93 —	$24.19 —	$25.84B —	53.33	$0.45 —
Saab AB (publ) SAABF	$47 —	0	$25.48B —	$500 —	$47.7 —	$47.7 —	$25.48B —	52.22	$0.9 —
MTU Aero Engines AG MTUAY	$183.95 —	+1.35	$19.79B —	$198 —	$183 —	$184.15 —	$19.79B —	28.21	$6.52 —
Hensoldt AG HAGHY	$41.8 —	+5.96	$9.66B —	$13.99K —	$40.6 —	$42.38 —	$9.66B —	80.38	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.74 —	0	$6.86B —	$2.5K —	$2.16 —	$2.16 —	$6.86B —	7.56	$0.23 —
QinetiQ Group plc QNTQY	$23 —	+0.92	$3.15B —	$1.4K —	$22.66 —	$23 —	$3.15B —	18.11	$1.27 —
MDA Space MDALF	$17.79 —	+2.6	$2.25B —	$2.58K —	$17.65 —	$18 —	$2.25B —	39.53	$0.45 —
Austal AUTLF	$3.29 —	-5.73	$1.39B —	$700 —	$3.3 —	$3.49 —	$1.39B —	65.79	$0.05 —
Electro Optic Systems EOPSF	$0.78 —	0	$150.02M —	$5K —	$0.76 —	$0.76 —	$150.02M —	0	-$0.13 —
Cyberlux CYBL	$0.006799 —	+15.25	$40.75M —	$16.24M —	$0.0053 —	$0.007199 —	$40.75M —	0	$0 —
NRP Stone NRPI	$0.05999 —	+16	$21.74M —	$70.15K —	$0.05 —	$0.05999 —	$21.74M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.57 —	0	$14.83M —	$900 —	$1.5 —	$1.5 —	$14.83M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005599 —	+63.53	$7.07M —	$100K —	$0.003399 —	$0.003399 —	$7.07M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0054 —	+17.39	$1.55M —	$312K —	$0.0054 —	$0.0054 —	$1.55M —	0	$0 —
UAV UMAV	$0.0097 —	-3	$1.04M —	$1.77M —	$0.0097 —	$0.01 —	$1.04M —	0	-$0.24 —
Airbus SE EADSF	$177.12 —	+1.21	$139.51B —	$20 —	$175 —	$175 —	$139.51B —	27.93	$6.34 —
Safran SA SAFRF	$278.46 —	+1.3	$116.91B —	$35 —	$274.9 —	$274.9 —	$116.91B —	0	-$1.81 —
Rheinmetall AG RNMBF	$1,940 —	+4.88	$84.27B —	$440 —	$1,910 —	$1,955.16 —	$84.27B —	95.99	$20.21 —
Thales THLEF	$292 —	+3.29	$59.98B —	$20 —	$292 —	$292 —	$59.98B —	52.80	$5.53 —
Kongsberg Gruppen ASA NSKFF	$176.38 —	+5.81	$31.03B —	$8 —	$176.38 —	$176.38 —	$31.03B —	62.99	$2.8 —
Dassault Aviation société anonyme DUAVF	$368 —	+1.93	$29.28B —	$122 —	$367 —	$368 —	$29.28B —	27.62	$13.32 —
MTU Aero Engines AG MTUAF	$372.2 —	+2.78	$20.02B —	$30 —	$372.2 —	$372.2 —	$20.02B —	28.54	$13.04 —
Singapore Technologies Engineering SGGKF	$5.95 —	0	$18.57B —	$200 —	$5.1 —	$5.1 —	$18.57B —	35.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$58.5 —	+2.18	$18.38B —	$100 —	$58.5 —	$58.5 —	$18.38B —	33.81	$1.73 —
Hensoldt AG HNSDF	$84.25 —	+6.31	$9.73B —	$200 —	$70 —	$70 —	$9.73B —	80.23	$1.05 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$13.76 —	0	$5.28B —	$78 —	$13.76 —	$13.76 —	$5.28B —	38.22	$0.36 —
Seatrium SMBMF	$1.55 —	0	$5.28B —	$400 —	$1.44 —	$1.55 —	$5.28B —	38.75	$0.04 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.5 —	0	$4.23B —	$200 —	$14.8 —	$14.8 —	$4.23B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.54 —	0	$3.04B —	$100 —	$4.9 —	$4.9 —	$3.04B —	17.31	$0.32 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	31.80	$1 —
Chemring CMGMF	$5.57 —	0	$1.5B —	$209 —	$5.2 —	$5.2 —	$1.5B —	27.85	$0.2 —
Lisi LSIIF	$29.47 —	0	$1.44B —	$100 —	$23.69 —	$23.69 —	$1.44B —	21.66	$1.36 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$988.69M —	$1.1K —	$50 —	$50 —	$988.69M —	0	-$0.24 —
Astronics Corporation ATROB	$26.5 —	-5.26	$922.87M —	$200 —	$26.5 —	$27 —	$922.87M —	0	-$0.46 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$10.16 —	-0.39	$586.69M —	$100 —	$10.16 —	$10.16 —	$586.69M —	22.57	$0.45 —
Avon AVNBF	$17.62 —	0	$571.64M —	$300 —	$17.62 —	$17.62 —	$571.64M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$11.8 —	+3.06	$59.21M —	$100 —	$11.8 —	$11.8 —	$59.21M —	295.00	$0.04 —
Philly Shipyard ASA AKRRF	$1.53 —	0	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.43M —	$857 —	$0.07 —	$0.07 —	$9.43M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}