$3.57T
Capitalização total de mercado
$115.81B
Volume total
BTC 60.31%     ETH 9.35%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Setor Aeroespacial e de Defesa (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $45.86
-0.65
$144.43B $67.92K $45.64 $46.66 $144.43B 28.66 $1.6
Rolls-Royce  RLLCF $0.006499
+25
$141.7B $250K $0.006499 $0.006499 $141.7B 0.36 $0.02
Safran SA  SAFRY $73.48
-1.67
$123.96B $24.76K $73.22 $74.04 $123.96B 0 -$0.46
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $1.58M $11.67 $11.87 $98.74B 29.52 $0.4
Rolls-Royce Holdings plc  RYCEF $11.65
+0.69
$97.4B $8.42K $11.65 $11.73 $97.4B 29.12 $0.4
Rheinmetall AG  RNMBY $431.8
+0.41
$96.34B $21.32K $428.5 $434.58 $96.34B 102.08 $4.23
BAE Systems plc  BAESY $104.47
+0.02
$76.65B $120.33K $103.36 $104.59 $76.65B 30.10 $3.47
BAE Systems  BAESF $25.77
+0.23
$75.63B $1.63K $25.77 $25.95 $75.63B 29.28 $0.88
Thales S.A.  THLLY $61.65
+1.43
$63.32B $7.11K $61.49 $62.05 $63.32B 55.04 $1.12
Leonardo S.p.a  FINMF $63
-0.32
$36.32B $400 $63 $63 $36.32B 29.30 $2.15
Leonardo S.p.a.  FINMY $31.33
+1.62
$36.12B $31.08K $31.14 $31.38 $36.12B 29.28 $1.07
Saab AB (publ)  SAABY $25.65
+3.51
$27.01B $49.72K $25.34 $25.8 $27.01B 54.57 $0.47
Saab AB (publ)  SAABF $50.04
+0.97
$26.35B $100 $50.04 $50.04 $26.35B 54.98 $0.91
MTU Aero Engines AG  MTUAY $200.65
+0.27
$21.58B $1.2K $200.41 $202.85 $21.58B 30.54 $6.57
Hensoldt AG  HAGHY $51.5
+3.91
$11.9B $3.97K $50.07 $52.81 $11.9B 109.57 $0.47
QinetiQ Group plc  QNTQY $27.2
0
$3.71B $514 $25.5 $26.11 $3.71B 0 -$1.8
MDA Space  MDALF $20.43
-1.11
$2.57B $600 $20.43 $20.43 $2.57B 36.48 $0.56
Austal  AUTLF $3.6
+1.41
$1.55B $150 $3.6 $3.6 $1.55B 72.00 $0.05
Conrad Industries  CNRD $14.21
-0.28
$71.81M $30.6K $14.1 $14.28 $71.81M 355.25 $0.04
NRP Stone  NRPI $0.07
-7.14
$26.4M $5K $0.07 $0.07 $26.4M 0 -$0.1
Cyberlux  CYBL $0.004199
-2.33
$25.88M $3.93M $0.0041 $0.0047 $25.88M 0 $0
Environmental Tectonics  ETCC $1.68
-1.18
$15.87M $1K $1.68 $1.68 $15.87M 0 -$0.24
Star Navigation Systems  SNAVF $0.005499
0
$7M $9.99K $0.003099 $0.003099 $7M 0 $0
UAV  UMAV $0.0054
-8.47
$2.1M $6.16M $0.0054 $0.006799 $2.1M 0 -$0.24
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $30K $0.0037 $0.0037 $1.06M 0 $0
Airbus SE  EADSF $182.03
-1.18
$143.56B $436 $182.03 $186 $143.56B 28.53 $6.38
Safran SA  SAFRF $296
+0.25
$125.91B $100 $296 $296 $125.91B 0 -$1.81
Rheinmetall AG  RNMBF $2,152
-0.6
$96.03B $180 $2,150 $2,200 $96.03B 102.03 $21.09
Thales  THLEF $312
+3.65
$64.09B $53 $311.28 $312 $64.09B 56.21 $5.55
Kongsberg Gruppen ASA  NSKFF $162.6
0
$28.58B $60 $148.6 $148.6 $28.58B 42.01 $3.87
Dassault Aviation société anonyme  DUAVF $364.55
+4.16
$28.52B $441 $355 $373.3 $28.52B 27.22 $13.39
MTU Aero Engines AG  MTUAF $411
+6.13
$22.11B $50 $411 $411 $22.11B 31.32 $13.12
Singapore Technologies Engineering Ltd  SGGKY $62.09
+8.74
$20.48B $1 $62.09 $62.09 $20.48B 35.68 $1.74
Singapore Technologies Engineering  SGGKF $6.27
0
$19.57B $1K $6.07 $6.07 $19.57B 36.88 $0.17
Hensoldt AG  HNSDF $94
+3.75
$10.86B $300 $34.7 $34.7 $10.86B 105.61 $0.89
Seatrium  SMBMF $2.09
0
$7.08B $100 $1.55 $1.55 $7.08B 52.25 $0.04
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.42B $2.5K $2.16 $2.16 $6.42B 7.08 $0.23
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Bombardier  BDRXF $15.7
0
$4.29B $200 $14.8 $14.8 $4.29B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.05
0
$3.41B $100 $5.75 $5.75 $3.41B 0 -$0.45
Colt CZ Group SE  CZGZF $31.8
0
$1.86B $268 $33.55 $33.55 $1.86B 30.28 $1.05
Chemring  CMGMF $6.16
0
$1.66B $209 $5.2 $5.2 $1.66B 29.33 $0.21
Lisi  LSIIF $29.47
0
$1.65B $100 $23.69 $23.69 $1.65B 21.51 $1.37
Exail Technologies  GGRGF $72.11
0
$1.38B $1.1K $50 $50 $1.38B 0 -$0.24
Astronics Corporation  ATROB $31.6
+10.3
$1.12B $1.08K $30.8 $31.6 $1.12B 0 -$0.11
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
0
$884.19M $85K $1.68 $1.69 $884.19M 25.62 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.17
+0.83
$707.36M $100 $12.07 $12.07 $707.36M 23.86 $0.51
Avon  AVNBF $17.62
0
$674.47M $300 $17.62 $17.62 $674.47M 83.90 $0.21
Electro Optic Systems  EOPSF $1.01
0
$205.69M $1K $0.9699 $0.9699 $205.69M 0 -$0.13
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Orbital  OBTEF $0.04
0
$9.82M $123 $0.07 $0.07 $9.82M 0 $0
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.