$3.43T
Capitalização total de mercado
$80.87B
Volume total
BTC 63.02%   •   ETH 9.15%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (58)
Todos os setores
Setor Aeroespacial e de Defesa (58)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $52.81 —
+1.89
$166.32B — $93.23K — $52.1 — $52.81 — $166.32B — 31.43 $1.68 —
Airbus SE  EADSF $210 —
+0.96
$165.34B — $24 — $210 — $210 — $165.34B — 31.81 $6.6 —
Safran SA  SAFRY $81.02 —
+1.11
$135.59B — $122.85K — $80.46 — $81.12 — $135.59B — 0 -$0.48 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.31 —
-0.15
$111.1B — $610.83K — $13.18 — $13.36 — $111.1B — 32.46 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.2 —
-0.08
$110.18B — $1.64K — $13.2 — $13.36 — $110.18B — 32.19 $0.41 —
Rheinmetall AG  RNMBY $428.58 —
+2.04
$95.62B — $8.5K — $423.27 — $428.85 — $95.62B — 96.09 $4.46 —
BAE Systems  BAESF $25.65 —
+0.2
$75.81B — $1.68K — $25.31 — $25.65 — $75.81B — 29.48 $0.87 —
BAE Systems plc  BAESY $102.65 —
-0.27
$75.3B — $26.9K — $102.03 — $102.87 — $75.3B — 29.32 $3.5 —
Thales S.A.  THLLY $57.62 —
-0.72
$59.18B — $6.13K — $57.38 — $57.76 — $59.18B — 50.10 $1.15 —
Leonardo S.p.a.  FINMY $27.51 —
+0.88
$31.72B — $3.49K — $27.26 — $27.56 — $31.72B — 24.56 $1.12 —
Leonardo S.p.a  FINMF $54.2 —
+2.46
$31.24B — $31 — $54 — $54 — $31.24B — 23.87 $2.27 —
Saab AB (publ)  SAABF $50.95 —
-2.02
$27.99B — $200 — $50.95 — $50.95 — $27.99B — 57.89 $0.88 —
Saab AB (publ)  SAABY $25.59 —
-2.59
$27.99B — $11.86K — $25.34 — $25.59 — $27.99B — 58.15 $0.44 —
MTU Aero Engines AG  MTUAY $224.21 —
+1.71
$24.12B — $1.09K — $222.93 — $224.67 — $24.12B — 32.40 $6.92 —
Hensoldt AG  HAGHY $61 —
+3.83
$14.09B — $982 — $60.67 — $61.04 — $14.09B — 127.08 $0.48 —
MDA Space  MDALF $28.03 —
+2.75
$3.44B — $2.75K — $27.48 — $28.17 — $3.44B — 49.17 $0.57 —
Electro Optic Systems  EOPSF $1.85 —
-0.54
$356.96M — $300 — $1.85 — $1.88 — $356.96M — 0 -$0.13 —
Conrad Industries  CNRD $19.25 —
+2.67
$96.6M — $5.6K — $18.5 — $19.52 — $96.6M — 320.83 $0.06 —
Cyberlux  CYBL $0.01 —
+23.86
$67.17M — $43.33M — $0.008999 — $0.01 — $67.17M — 0 $0 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
Star Navigation Systems  SNAVF $0.0085 —
+4.94
$15.02M — $10K — $0.0085 — $0.0085 — $15.02M — 0 $0 —
Environmental Tectonics  ETCC $1.36 —
+4.62
$12.87M — $5.9K — $1.35 — $1.36 — $12.87M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.006 —
-1.64
$1.75M — $1.7K — $0.006 — $0.006 — $1.75M — 0 $0 —
UAV  UMAV $0.003 —
-6.25
$1.14M — $2.85M — $0.0027 — $0.003399 — $1.14M — 0 -$0.24 —
Safran SA  SAFRF $324 —
+4.25
$135.56B — $24 — $324 — $324 — $135.56B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,145 —
+0.94
$95.72B — $12 — $2,138.09 — $2,150 — $95.72B — 98.30 $21.82 —
Thales  THLEF $289 —
+6
$59.37B — $58 — $289 — $290 — $59.37B — 49.74 $5.81 —
Dassault Aviation société anonyme  DUAVF $340 —
+2.07
$27.03B — $69 — $340 — $347.1 — $27.03B — 24.78 $13.72 —
MTU Aero Engines AG  MTUAF $451.15 —
+1.33
$24.27B — $32 — $451.15 — $445.25 — $24.27B — 32.78 $13.76 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.73B — $1K — $6.07 — $6.07 — $20.73B — 41.31 $0.16 —
Singapore Technologies Engineering Ltd  SGGKY $63.35 —
+3.01
$19.78B — $500 — $63.35 — $63.35 — $19.78B — 34.42 $1.84 —
Hensoldt AG  HNSDF $107.95 —
0
$13.26B — $100 — $103.95 — $103.95 — $13.26B — 116.07 $0.93 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.73 —
0
$6.82B — $2.5K — $2.16 — $2.16 — $6.82B — 7.52 $0.23 —
Bombardier  BOMBF $11.45 —
0
$5.55B — $400 — $11.45 — $11.45 — $5.55B — 0 -$3.41 —
Seatrium  SMBMF $1.5 —
-5.06
$5.42B — $100 — $1.7 — $1.7 — $5.42B — 37.50 $0.04 —
Seatrium Limited  SMBMY $15.5 —
0
$5.42B — $429 — $17.01 — $17.05 — $5.42B — 43.05 $0.36 —
Bombardier  BDRXF $17.2 —
0
$4.7B — $100 — $17.2 — $17.2 — $4.7B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ Group plc  QNTQY $28.02 —
+0.04
$3.8B — $316 — $27.33 — $27.33 — $3.8B — 0 -$1.8 —
QinetiQ  QNTQF $6.75 —
-2.17
$3.72B — $1.75K — $6.8 — $6.8 — $3.72B — 0 -$0.45 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
Lisi  LSIIF $37.13 —
0
$1.97B — $100 — $37 — $37 — $1.97B — 26.33 $1.41 —
Colt CZ Group SE  CZGZF $34.28 —
0
$1.94B — $100 — $35.85 — $35.85 — $1.94B — 31.15 $1.1 —
Austal  AUTLF $3.78 —
-10.21
$1.65B — $1.2K — $3.78 — $3.8 — $1.65B — 75.59 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $32.7 —
0
$1.2B — $4 — $32.35 — $32.35 — $1.2B — 0 -$0.11 —
Senior  SNIRF $2.25 —
0
$1.04B — $23.55K — $1.9 — $1.9 — $1.04B — 28.12 $0.08 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Magellan Aerospace  MALJF $13.98 —
+0.65
$801.27M — $250 — $13.89 — $13.89 — $801.27M — 27.41 $0.51 —
Avon  AVNBF $26.23 —
0
$801.18M — $300 — $17.62 — $17.62 — $801.18M — 124.90 $0.21 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Orbital  OBTEF $0.0005 —
0
$12.95M — $857 — $0.07 — $0.07 — $12.95M — 0 $0 —
CAM  CAMG $0.08999 —
0
$2.25M — $1K — $0.02999 — $0.02999 — $2.25M — 8.90 $0.01 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.