Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (140)
Serviços Pessoais (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $51.17 — |
-2
|
$24.82B — | $1.56M — | $49.73 — | $52.91 — | $24.82B — | 53.29 | $0.96 — | |
| Service SCI | $74.67 — |
-3.13
|
$10.76B — | $995.97K — | $73.73 — | $77.27 — | $10.76B — | 21.15 | $3.53 — | |
| H&R Block HRB | $54.74 — |
-1.4
|
$7.33B — | $794.62K — | $52.94 — | $56.2 — | $7.33B — | 15.37 | $3.56 — | |
| Bright Horizons Family BFAM | $110.79 — |
-3.32
|
$6.35B — | $409.78K — | $107.31 — | $114.6 — | $6.35B — | 46.16 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $198.1 147 USD |
-2.05
|
$4.25B 3.16B USD | $26.36K 19.56K USD | $192.05 142.51 USD | $202.44 150.22 USD | $4.25B 3.16B USD | 122.28 | $1.62 1.2 USD | |
| Frontdoor FTDR | $38.56 — |
+1.58
|
$2.85B — | $966.81K — | $36.03 — | $40.14 — | $2.85B — | 12.81 | $3.01 — | |
| Mister Car Wash MCW | $7.13 — |
-2.19
|
$2.31B — | $780.91K — | $6.78 — | $7.48 — | $2.31B — | 33.95 | $0.21 — | |
| Lungyen Life Service Corporation 5530.TWO | $73.4 2.33 USD |
-4.68
|
$30.83B 979.76M USD | $52.92M 1.68M USD | $69.3 2.2 USD | $74.8 2.38 USD | $30.83B 979.76M USD | 19.21 | $3.82 0.12 USD | |
| FU SHOU YUAN 1448.HK | $3.37 0.43 USD |
-7.62
|
$7.65B 978.59M USD | $34.72M 4.44M USD | $3.36 0.43 USD | $3.57 0.46 USD | $7.65B 978.59M USD | 18.72 | $0.18 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.1 102.86 USD |
-3.88
|
$654.48M 715.44M USD | $21.16K 23.13K USD | $92.3 100.9 USD | $97 106.03 USD | $654.48M 715.44M USD | 10.34 | $9.1 9.95 USD | |
| Carriage Services CSV | $36.48 — |
-2.75
|
$571.98M — | $51.44K — | $35.51 — | $37.7 — | $571.98M — | 17.37 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.07 3.36 USD |
-2.31
|
$699.53M 462.99M USD | $519.64K 343.93K USD | $4.8 3.18 USD | $5.11 3.38 USD | $699.53M 462.99M USD | 31.68 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.99 0.25 USD |
-13.1
|
$2.5B 319.64M USD | $6.41M 819.86K USD | $1.93 0.25 USD | $2.2 0.28 USD | $2.5B 319.64M USD | 8.65 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$282.94M — | $435.79K — | $1.02 — | $1.09 — | $282.94M — | 54.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.72 0.8 USD |
-9.92
|
$1.12B 155.57M USD | $4.59M 638.32K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.12B 155.57M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
-2.88
|
$5.18B 145.79M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.18B 145.79M USD | 16.83 | $0.24 0.006 USD | |
| Medifast MED | $12.86 — |
-2.5
|
$140.66M — | $157.8K — | $12.3 — | $13.27 — | $140.66M — | 67.68 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.06 0.14 USD |
-11.67
|
$848M 108.43M USD | $280K 35.8K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $848M 108.43M USD | 15.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.93M 80.04M USD | $27.6K 18.27K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.8199 0.1 USD |
-7.87
|
$558.05M 71.35M USD | $438K 56K USD | $0.76 0.1 USD | $0.8399 0.11 USD | $558.05M 71.35M USD | 8.19 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.6999 0.14 USD |
-1.41
|
$252.81M 51.24M USD | $190K 38.51K USD | $0.6899 0.14 USD | $0.6999 0.14 USD | $252.81M 51.24M USD | 70.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
-3.9
|
$68.06M 45.05M USD | $542.45K 359.03K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $68.06M 45.05M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-5.77
|
$326.54M 41.75M USD | $1.63M 208.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $326.54M 41.75M USD | 7.35 | $0.02 0.002 USD | |
| Regis RGS | $16.85 — |
-5.47
|
$41.03M — | $6.55K — | $16.12 — | $17.82 — | $41.03M — | 0.45 | $36.74 — | |
| WW WW | $0.4899 — |
-6.04
|
$39.18M — | $907.91K — | $0.4699 — | $0.52 — | $39.18M — | 0 | -$4.34 — | |
| Actic Group AB (publ) ATIC.ST | $10.05 0.98 USD |
+1.93
|
$228.69M 22.32M USD | $52.06K 5.08K USD | $9.02 0.88 USD | $11.5 1.12 USD | $228.69M 22.32M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
+4.76
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-4.41
|
$26.41M 17.48M USD | $177.92K 117.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
+7.32
|
$17.04M 12.65M USD | $49.42K 36.67K USD | $0.19 0.14 USD | $0.22 0.16 USD | $17.04M 12.65M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.08 — |
-7.7
|
$9.38M — | $1.37M — | $0.9399 — | $1.17 — | $9.38M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
-2.63
|
$66.93M 8.56M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05999 0.0076 USD |
-13.04
|
$48M 6.14M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.06 USD |
-7.62
|
$8.86M 5.86M USD | $262.36K 173.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.86M 5.86M USD | 9.70 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.4899 — |
-3.18
|
$3.9M — | $463.17K — | $0.45 — | $0.53 — | $3.9M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
-12.5
|
$4.88M 3.65M USD | $199.9K 149.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
+6.04
|
$150.94B 30.59B USD | $300 60.81 USD | $300.35 60.88 USD | $300.35 60.88 USD | $150.94B 30.59B USD | 55.72 | $5.39 1.09 USD | |
| Rollins, Inc. RLS.F | $47.3 51.71 USD |
-6.48
|
$22.94B 25.08B USD | $70 76.52 USD | $45.16 49.37 USD | $47.3 51.71 USD | $22.94B 25.08B USD | 54.36 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
-4.43
|
$43.03B 8.72B USD | $528 107.02 USD | $321.5 65.16 USD | $322.92 65.45 USD | $43.03B 8.72B USD | 13.26 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $48.6 53.13 USD |
-3.76
|
$6.51B 7.11B USD | $600 655.88 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.51B 7.11B USD | 15.09 | $3.22 3.52 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $139.39 — |
-4.54
|
$3.03B — | $10 — | $139.39 — | $139.39 — | $3.03B — | 123.35 | $1.13 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
+1.79
|
$2.59B 2.83B USD | $50 54.66 USD | $32.6 35.64 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 12.57 | $2.72 2.97 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11 12.02 USD |
-4.35
|
$815.11M 891.03M USD | $100 109.31 USD | $10.5 11.48 USD | $11 12.02 USD | $815.11M 891.03M USD | 34.37 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $12K 13.12K USD | $93.7 102.43 USD | $97 106.03 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-1.49
|
$664.42M 726.3M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $664.42M 726.3M USD | 180.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $94 102.75 USD |
-4.08
|
$653.79M 714.68M USD | $441 482.07 USD | $93 101.66 USD | $95 103.85 USD | $653.79M 714.68M USD | 10.32 | $9.1 9.95 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $33.2 36.29 USD |
-2.92
|
$520.56M 569.04M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $520.56M 569.04M USD | 17.47 | $1.9 2.08 USD | |
| Mears Group plc MM7.F | $4.16 4.54 USD |
-8.28
|
$352.06M 384.85M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $352.06M 384.85M USD | 8.47 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $1,960 13.23 USD |
-2.63
|
$33.29B 224.7M USD | $76.5K 516.4 USD | $1,948 13.15 USD | $2,007 13.55 USD | $33.29B 224.7M USD | 27.90 | $70.25 0.47 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.98 3.26 USD |
-9.15
|
$143.19M 156.53M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $143.19M 156.53M USD | 4.44 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $480 3.24 USD |
-10.61
|
$22.79B 153.83M USD | $876K 5.91K USD | $473 3.19 USD | $500 3.38 USD | $22.79B 153.83M USD | 4.44 | $107.94 0.73 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-2.75
|
$22.26B 150.27M USD | $271.2K 1.83K USD | $752 5.08 USD | $787 5.31 USD | $22.26B 150.27M USD | 13.08 | $59.37 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,032 6.97 USD |
-7.69
|
$21.11B 142.49M USD | $61.2K 413.12 USD | $1,027 6.93 USD | $1,080 7.29 USD | $21.11B 142.49M USD | 9.53 | $108.22 0.73 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-1.93
|
$128.12M 140.06M USD | $85 92.92 USD | $11.18 12.22 USD | $11.18 12.22 USD | $128.12M 140.06M USD | 65.76 | $0.17 0.19 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
-9.09
|
$20.41B 137.74M USD | $233.4K 1.58K USD | $527 3.56 USD | $552 3.73 USD | $20.41B 137.74M USD | 13.44 | $40.15 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.3 3.61 USD |
-9.34
|
$125.99M 137.72M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $125.99M 137.72M USD | 13.19 | $0.25 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $389 2.63 USD |
-8.69
|
$14.42B 97.31M USD | $430.3K 2.9K USD | $382 2.58 USD | $403 2.72 USD | $14.42B 97.31M USD | 26.08 | $14.91 0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.20 | $75.34 0.51 USD | |
| Water Oasis WOSSF | $0.11 — |
+11.33
|
$77.87M — | $1.15K — | $0.1 — | $0.1 — | $77.87M — | 11.09 | $0.01 — | |
| Take and Give. Needs Co., Ltd 4331.T | $779 5.26 USD |
-11.38
|
$11.37B 76.74M USD | $152.4K 1.03K USD | $779 5.26 USD | $839 5.66 USD | $11.37B 76.74M USD | 8.55 | $91.06 0.61 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 69.21 | $19.59 0.13 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
-1.12
|
$9.55B 64.47M USD | $27.2K 183.61 USD | $761 5.14 USD | $806 5.44 USD | $9.55B 64.47M USD | 8.82 | $90.27 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,501 16.88 USD |
-8.49
|
$9.5B 64.11M USD | $35.8K 241.66 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.5B 64.11M USD | 3.98 | $628.32 4.24 USD | |
| Tear Corporation 2485.T | $419 2.83 USD |
-4.12
|
$9.43B 63.65M USD | $158.6K 1.07K USD | $408 2.75 USD | $432 2.92 USD | $9.43B 63.65M USD | 12.53 | $33.43 0.23 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Art Vivant Co., Ltd. 7523.T | $944 6.37 USD |
-5.88
|
$8.6B 58.03M USD | $89.6K 604.83 USD | $920 6.21 USD | $971 6.55 USD | $8.6B 58.03M USD | 6.82 | $138.31 0.93 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
-4.56
|
$36.02M 39.38M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.02M 39.38M USD | 0 | -$3.93 -4.2 USD | |
| WW International, Inc. WTW.VI | $0.45 0.49 USD |
-5.27
|
$36.02M 39.37M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $36.02M 39.37M USD | 0 | -$3.98 -4.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $888 5.99 USD |
-1.66
|
$5.44B 36.7M USD | $4.7K 31.73 USD | $860 5.81 USD | $888 5.99 USD | $5.44B 36.7M USD | 4.79 | $185.02 1.25 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $344 2.32 USD |
-8.51
|
$3.69B 24.93M USD | $330.3K 2.23K USD | $335 2.26 USD | $360 2.43 USD | $3.69B 24.93M USD | 0 | -$69.37 -0.4 USD | |
| Actic Group AB (publ) 8XA.F | $0.8599 0.94 USD |
+2.14
|
$21.18M 23.15M USD | $1.88K 2.06K USD | $0.81 0.88 USD | $0.88 0.97 USD | $21.18M 23.15M USD | 0 | -$0.04 -0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-10.57
|
$2.9B 19.55M USD | $426.5K 2.88K USD | $109 0.74 USD | $115 0.78 USD | $2.9B 19.55M USD | 289.47 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.09 | $52.12 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.57 5 USD |
-5.77
|
$17.09M 18.68M USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.8 5.25 USD | $17.09M 18.68M USD | 28.56 | $0.16 0.17 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}