Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$65.07B
Volume total
BTC 61.26%     ETH 7.05%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.31
-0.29
$26.91B $2.57M $54.81 $56.01 $26.91B 55.86 $0.99
Service  SCI $78.42
-0.67
$11.38B $1.1M $77.64 $79.14 $11.38B 22.21 $3.53
H&R Block  HRB $59.69
+1.5
$7.99B $1.37M $58.31 $59.8 $7.99B 16.76 $3.56
Bright Horizons Family  BFAM $120.64
+0.76
$6.92B $252.84K $118.54 $120.64 $6.92B 50.26 $2.4
Boyd Group Services Inc.  BYD.TO $202.11 149.98 USD
-1.1
$4.39B 3.26B USD $58.06K 43.08K USD $201.51 149.53 USD $206.67 153.36 USD $4.39B 3.26B USD 127.91 $1.58 1.17 USD
Frontdoor  FTDR $41.06
+1.42
$3.03B $443.02K $40.43 $41.12 $3.03B 13.63 $3.01
Mister Car Wash  MCW $7.1
+0.14
$2.31B $1.35M $6.97 $7.11 $2.31B 33.80 $0.21
FU SHOU YUAN  1448.HK $3.45 0.44 USD
-2.54
$7.95B 1.02B USD $595K 76.08K USD $3.45 0.44 USD $3.45 0.44 USD $7.95B 1.02B USD 20.29 $0.17 0.02 USD
Lungyen Life Service Corporation  5530.TWO $68.2 2.17 USD
-0.87
$28.9B 918.36M USD $997.1K 31.68K USD $68.1 2.16 USD $70 2.22 USD $28.9B 918.36M USD 17.85 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $101.4 110.84 USD
0
$700.85M 766.12M USD $4.21K 4.61K USD $100.2 109.53 USD $102.4 111.94 USD $700.85M 766.12M USD 11.74 $8.63 9.43 USD
Carriage Services  CSV $39.58
+1.31
$620.59M $52.64K $38.66 $39.63 $620.59M 18.84 $2.1
Propel Funeral Partners Limited  PFP.AX $5.26 3.48 USD
-0.38
$725.74M 480.34M USD $20.37K 13.48K USD $5.2 3.44 USD $5.3 3.51 USD $725.74M 480.34M USD 32.87 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.16 0.28 USD
0
$2.71B 346.94M USD $14K 1.79K USD $2.1 0.27 USD $2.16 0.28 USD $2.71B 346.94M USD 9.39 $0.23 0.03 USD
Smart Share Global  EM $1.04
-0.95
$272.55M $29.44K $1.04 $1.05 $272.55M 52.00 $0.02
Siam Wellness Group Public Company Limited  SPA.BK $3.96 0.11 USD
+1.02
$5.08B 142.9M USD $1.11M 31.19K USD $3.92 0.11 USD $4 0.11 USD $5.08B 142.9M USD 16.50 $0.24 0.006 USD
HUARONG HOLDING  600421.SS $5.11 0.71 USD
-1.16
$1.01B 140.61M USD $6.3M 876.63K USD $5.03 0.7 USD $5.2 0.72 USD $1.01B 140.61M USD 0 -$0.04 -0.005 USD
Medifast  MED $12.34
+1.4
$134.97M $121.34K $12.03 $12.34 $134.97M 64.94 $0.19
Fameglow Holdings Limited  8603.HK $1.18 0.15 USD
-4.07
$984M 125.82M USD $250K 31.97K USD $1.18 0.15 USD $1.28 0.16 USD $984M 125.82M USD 16.85 $0.07 0.008 USD
WATER OASIS GP  1161.HK $1 0.13 USD
0
$721.39M 92.24M USD $10K 1.28K USD $1 0.13 USD $1 0.13 USD $721.39M 92.24M USD 10.00 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7399 0.49 USD
+4.23
$127.09M 84.12M USD $174.21K 115.3K USD $0.7099 0.47 USD $0.7399 0.49 USD $127.09M 84.12M USD 37.00 $0.02 0.01 USD
MiniLuxe Holding Corp.  MNLX.V $0.56 0.42 USD
0
$87.95M 65.26M USD $2K 1.48K USD $0.56 0.42 USD $0.56 0.42 USD $87.95M 65.26M USD 0 -$0.09 -0.06 USD
MPM Corpóreos S.A.  ESPA3.SA $0.8 0.16 USD
0
$288.93M 58.56M USD $0 0 USD $0 0 USD $0 0 USD $288.93M 58.56M USD 80.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
0
$74.5M 49.31M USD $185 122.44 USD $0.4099 0.27 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Regis  RGS $18.18
-3.04
$45.67M $14.12K $17.66 $19 $45.67M 0.49 $36.74
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
0
$350.97M 44.88M USD $310K 39.64K USD $0.1499 0.02 USD $0.16 0.02 USD $350.97M 44.88M USD 7.90 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $17.4 1.7 USD
+5.45
$395.95M 38.65M USD $229.07K 22.36K USD $17 1.66 USD $18.5 1.81 USD $395.95M 38.65M USD 0 -$0.39 -0.03 USD
WW  WW $0.4
+168.02
$31.75M $223.58M $0.1499 $0.4099 $31.75M 0 -$4.34
WW International, Inc.  WW6.F $0.28 0.31 USD
+183.69
$22.61M 24.71M USD $500 546.57 USD $0.1 0.1 USD $0.28 0.31 USD $22.61M 24.71M USD 0 -$3.83 -4.1 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $37.58K 24.88K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
-6.06
$25.19M 16.67M USD $283.75K 187.8K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.19M 16.67M USD 0 -$0.02 -0.01 USD
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
-2.78
$13.94M 10.35M USD $62.41K 46.31K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.94M 10.35M USD 0 -$0.09 -0.06 USD
E-Home Household Service  EJH $1.02
0
$8.86M $11.71M $0.9499 $1.07 $8.86M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.07 0.0094 USD
0
$66.93M 8.56M USD $4K 511.45 USD $0.07 0.0094 USD $0.07 0.0094 USD $66.93M 8.56M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.08 0.01 USD
0
$64M 8.18M USD $360K 46.03K USD $0.08 0.01 USD $0.08 0.01 USD $64M 8.18M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
-4.35
$10.04M 6.65M USD $50K 33.09K USD $0.11 0.07 USD $0.11 0.07 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
MEDIROM Healthcare  MRM $0.76
-4.27
$6.16M $13.4K $0.7299 $0.77 $6.16M 0 -$0.16
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $300.35 60.88 USD
0
$153.54B 31.12B USD $0 0 USD $0 0 USD $0 0 USD $153.54B 31.12B USD 53.15 $5.65 1.15 USD
Rollins, Inc.  RLS.F $48.63 53.16 USD
+1.61
$23.76B 25.97B USD $61 66.68 USD $48.63 53.16 USD $49.02 53.59 USD $23.76B 25.97B USD 55.26 $0.88 0.96 USD
Service Corporation International  SVC.F $69.54 76.02 USD
-1.39
$10.04B 10.98B USD $65 71.05 USD $69.54 76.02 USD $69.54 76.02 USD $10.04B 10.98B USD 22.28 $3.12 3.41 USD
H&R Block, Inc.  H1RB34.SA $335 67.9 USD
0
$44.92B 9.1B USD $0 0 USD $0 0 USD $0 0 USD $44.92B 9.1B USD 16.50 $20.3 4.11 USD
H&R Block, Inc.  HRB.F $51.5 56.3 USD
0
$6.95B 7.6B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $6.95B 7.6B USD 16.40 $3.14 3.43 USD
Bright Horizons Family Solutions Inc.  BHA.F $104 113.69 USD
-0.95
$6.07B 6.63B USD $60 65.59 USD $104 113.69 USD $106 115.87 USD $6.07B 6.63B USD 49.05 $2.12 2.32 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  BYDGF $145.85
0
$3.16B $100 $147.66 $147.66 $3.16B 127.93 $1.14
Boyd Group Services Inc.  3YT.F $128 139.92 USD
-4.48
$2.79B 3.05B USD $110 120.24 USD $128 139.92 USD $128 139.92 USD $2.79B 3.05B USD 126.73 $1.01 1.1 USD
Frontdoor, Inc.  3I5.F $35.8 39.13 USD
+1.7
$2.65B 2.89B USD $50 54.66 USD $35.4 38.7 USD $35.8 39.13 USD $2.65B 2.89B USD 13.45 $2.66 2.91 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.9 13.01 USD
+2.59
$853.71M 933.22M USD $521 569.52 USD $11.7 12.79 USD $11.9 13.01 USD $853.71M 933.22M USD 37.18 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $101.2 110.63 USD
+0.3
$745.94M 815.41M USD $28 30.61 USD $0 0 USD $0 0 USD $745.94M 815.41M USD 14.17 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100.8 110.19 USD
-0.4
$700.85M 766.12M USD $0 0 USD $100.8 110.19 USD $102.2 111.72 USD $700.85M 766.12M USD 11.68 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $100.8 110.19 USD
0
$700.85M 766.12M USD $2 2.19 USD $100.8 110.19 USD $101.6 111.06 USD $700.85M 766.12M USD 11.68 $8.63 9.43 USD
Musti Group Oyj  49U.F $20.5 22.41 USD
-0.24
$684.45M 748.2M USD $1 1.09 USD $20.5 22.41 USD $20.5 22.41 USD $684.45M 748.2M USD 186.36 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.4 37.6 USD
+0.58
$540.86M 591.24M USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $540.86M 591.24M USD 18.59 $1.85 2.02 USD
Mears Group plc  MM7.F $4.58 5 USD
+2.12
$381.8M 417.35M USD $0 0 USD $4.58 5 USD $4.58 5 USD $381.8M 417.35M USD 8.02 $0.57 0.62 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,109 14.24 USD
+0.33
$35.97B 242.82M USD $3.6K 24.3 USD $2,105 14.21 USD $2,117 14.29 USD $35.97B 242.82M USD 26.26 $80.3 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $537 3.62 USD
+0.75
$25.46B 171.83M USD $41.9K 282.84 USD $536 3.62 USD $542 3.66 USD $25.46B 171.83M USD 4.97 $107.93 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.18 3.48 USD
-0.62
$154.84M 169.26M USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $154.84M 169.26M USD 4.74 $0.67 0.73 USD
IBJ, Inc.  6071.T $660 4.46 USD
+1.07
$24.94B 168.35M USD $19.8K 133.66 USD $655 4.42 USD $661 4.46 USD $24.94B 168.35M USD 16.43 $40.16 0.27 USD
IBJ, Inc.  7XR.F $3.98 4.35 USD
+2.05
$150.4M 164.4M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $150.4M 164.4M USD 15.91 $0.25 0.27 USD
SAN Holdings, Inc.  9628.T $1,174 7.92 USD
+0.43
$24.01B 162.09M USD $8.3K 56.03 USD $1,173 7.92 USD $1,191 8.04 USD $24.01B 162.09M USD 10.84 $108.25 0.73 USD
IKK Holdings Inc.  2198.T $811 5.47 USD
-4.48
$23.24B 156.84M USD $191.6K 1.29K USD $805 5.43 USD $816 5.51 USD $23.24B 156.84M USD 13.66 $59.35 0.4 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.96 0.11 USD
+1.02
$5.5B 154.71M USD $1.11M 31.19K USD $3.92 0.11 USD $4 0.11 USD $5.5B 154.71M USD 49.50 $0.08 0.002 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Medifast, Inc.  MDF.F $10.19 11.13 USD
+1.24
$117.53M 128.47M USD $85 92.92 USD $10.19 11.13 USD $10.59 11.57 USD $117.53M 128.47M USD 59.91 $0.17 0.19 USD
Kamakura Shinsho, Ltd.  6184.T $468 3.16 USD
+1.3
$17.34B 117.08M USD $30.4K 205.21 USD $466 3.15 USD $469 3.17 USD $17.34B 117.08M USD 25.25 $18.53 0.13 USD
Water Oasis  WOSSF $0.1499
0
$100.04M $150 $0.1499 $0.1499 $100.04M 14.70 $0.01
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,098 7.41 USD
+0.18
$14.42B 97.32M USD $48.4K 326.71 USD $1,089 7.35 USD $1,101 7.43 USD $14.42B 97.32M USD 16.72 $65.65 0.44 USD
AB&Company Co.,Ltd.  9251.T $915 6.18 USD
+0.88
$12.96B 87.45M USD $9.5K 64.13 USD $907 6.12 USD $920 6.21 USD $12.96B 87.45M USD 12.15 $75.28 0.51 USD
Take and Give. Needs Co., Ltd  4331.T $873 5.89 USD
+0.34
$12.74B 86M USD $4.6K 31.05 USD $870 5.87 USD $879 5.93 USD $12.74B 86M USD 9.58 $91.09 0.61 USD
ASIRO Inc.  7378.T $1,680 11.34 USD
+2
$12.23B 82.53M USD $46.1K 311.19 USD $1,655 11.17 USD $1,696 11.45 USD $12.23B 82.53M USD 85.71 $19.6 0.13 USD
Hakuyosha Company, Ltd.  9731.T $2,998 20.24 USD
+1.87
$11.36B 76.66M USD $7.5K 50.63 USD $2,930 19.78 USD $3,035 20.49 USD $11.36B 76.66M USD 5.12 $584.77 3.95 USD
Poppins Corporation  7358.T $1,144 7.72 USD
+0.26
$11.31B 76.33M USD $1.3K 8.78 USD $1,134 7.65 USD $1,149 7.76 USD $11.31B 76.33M USD 14.55 $78.61 0.53 USD
Tear Corporation  2485.T $448 3.02 USD
0
$10.13B 68.36M USD $5.6K 37.8 USD $448 3.02 USD $451 3.04 USD $10.13B 68.36M USD 13.40 $33.42 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $822 5.55 USD
+0.37
$9.85B 66.49M USD $1.4K 9.45 USD $818 5.52 USD $822 5.55 USD $9.85B 66.49M USD 9.10 $90.25 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,080 7.29 USD
0
$9.84B 66.39M USD $6.7K 45.23 USD $1,075 7.26 USD $1,080 7.29 USD $9.84B 66.39M USD 7.80 $138.35 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+1.02
$495M 63.29M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $15K 1.92K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Convano Inc.  6574.T $1,940 13.1 USD
+2.11
$8.41B 56.77M USD $500 3.38 USD $1,940 13.1 USD $1,940 13.1 USD $8.41B 56.77M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $419 2.83 USD
+1.7
$6.89B 46.48M USD $52.9K 357.09 USD $418 2.82 USD $426 2.88 USD $6.89B 46.48M USD 45.64 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,610 17.62 USD
-0.57
$6.75B 45.54M USD $3.1K 20.93 USD $2,591 17.49 USD $2,639 17.81 USD $6.75B 45.54M USD 14.53 $179.55 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $929 6.27 USD
+0.98
$5.69B 38.4M USD $1.6K 10.8 USD $922 6.22 USD $929 6.27 USD $5.69B 38.4M USD 5.02 $185.01 1.25 USD
Actic Group AB (publ)  8XA.F $1.53 1.67 USD
+4.81
$34.7M 37.93M USD $1.88K 2.06K USD $1.43 1.56 USD $1.6 1.74 USD $34.7M 37.93M USD 0 -$0.04 -0.04 USD
Ikka Holdings Co.,Ltd.  7127.T $650 4.39 USD
+0.31
$4.64B 31.31M USD $1.2K 8.1 USD $648 4.37 USD $650 4.39 USD $4.64B 31.31M USD 0 -$10.04 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Shinwa Wise Holdings Co.,Ltd.  2437.T $393 2.65 USD
+1.29
$4.22B 28.48M USD $24.4K 164.71 USD $390 2.63 USD $395 2.67 USD $4.22B 28.48M USD 0 -$69.37 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
0
$4.16B 28.08M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Cocolonet CO., LTD.  6060.T $961 6.49 USD
+0.21
$3.35B 22.61M USD $300 2.03 USD $960 6.48 USD $961 6.49 USD $3.35B 22.61M USD 7.70 $124.67 0.84 USD
Tameny Inc.  6181.T $122 0.82 USD
-0.81
$3.29B 22.21M USD $20.2K 136.36 USD $121 0.82 USD $123 0.83 USD $3.29B 22.21M USD 321.05 $0.38 0.002 USD
Brass Corporation  2424.T $615 4.15 USD
+1.82
$3.27B 22.08M USD $2K 13.5 USD $604 4.08 USD $615 4.15 USD $3.27B 22.08M USD 11.79 $52.13 0.35 USD
Fondia Oyj  FONDIA.HE $4.65 5.08 USD
+1.53
$17.39M 19.01M USD $15.36K 16.79K USD $4.65 5.08 USD $4.84 5.29 USD $17.39M 19.01M USD 29.06 $0.16 0.17 USD
Washhouse Co.,Ltd.  6537.T $361 2.44 USD
0
$2.63B 17.76M USD $35.7K 240.99 USD $358 2.42 USD $364 2.46 USD $2.63B 17.76M USD 0 -$1.62 -0.01 USD
Escrit Inc.  2196.T $189 1.28 USD
-0.53
$2.58B 17.42M USD $8.1K 54.68 USD $188 1.27 USD $191 1.29 USD $2.58B 17.42M USD 8.46 $22.34 0.15 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.