Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (110)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (110)
Serviços Pessoais (110)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$47.05 — |
-1.51
|
$22.65B — | $2.91M — | $46.84 — | $47.74 — | $22.65B — | 43.16 | $1.09 — | ||
Service
SCI
US
|
$73.72 — |
-0.16
|
$10.17B — | $1.99M — | $71.91 — | $74.03 — | $10.17B — | 19.45 | $3.79 — | ||
Frontdoor
FTDR
US
|
$67.52 — |
+0.63
|
$4.74B — | $347.66K — | $66.16 — | $67.95 — | $4.74B — | 19.29 | $3.50 — | ||
H&R Block
HRB
US
|
$35.89 — |
-3.55
|
$4.55B — | $3.16M — | $35.50 — | $37.23 — | $4.55B — | 6.42 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$65.31 — |
+1.59
|
$3.44B — | $750.73K — | $63.06 — | $65.50 — | $3.44B — | 19.67 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.25 1.44 USD |
+1.99
|
HK$9.21B 1.18B USD | HK$22.00K 2.81K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.21B 1.18B USD | 160.71 | HK$0.07 0.008 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.20 109.89 USD |
+0.21
|
€647.25M 747.15M USD | €8.42K 9.72K USD | €94.00 108.51 USD | €95.80 110.59 USD | €647.25M 747.15M USD | 11.79 | €8.07 9.32 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.50 1.6 USD |
+2.75
|
NT$21.21B 674.09M USD | NT$427.37K 13.58K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$21.21B 674.09M USD | 18.43 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$39.65 — |
-0.87
|
$629.34M — | $170.84K — | $38.48 — | $39.92 — | $629.34M — | 14.41 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-1.19
|
¥42B 284.98M USD | ¥651K 4.39K USD | ¥80 0.54 USD | ¥86 0.58 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.10 2.05 USD |
+0.65
|
A$427.72M 283.09M USD | A$28.77K 19.04K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.92 — |
-1.81
|
$132.54M — | $65.87K — | $11.87 — | $12.27 — | $132.54M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 3.65M 102.79K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 19.60 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$762.22M 97.46M USD | HK$28.00K 3.58K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$762.22M 97.46M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$102.00 67.51 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.77 — |
+2.4
|
$69.39M — | $7.99K — | $27.75 — | $27.80 — | $69.39M — | 0.61 | $45.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$346.52M 44.31M USD | HK$70.00K 8.95K USD | HK$2.70 0.35 USD | HK$2.90 0.37 USD | HK$346.52M 44.31M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$248.79M 31.81M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 11.20 | HK$0.01 0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$19.90M 14.77M USD | CA$18.98K 14.08K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$3.57K 2.36K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$85.02M 10.87M USD | HK$92.00K 11.76K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.02M 10.87M USD | 4.70 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
+1.72
|
$9.32M — | $38.30K — | $1.12 — | $1.21 — | $9.32M — | 3.18 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.98M 8.59M USD | A$190.00K 125.75K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
-3.7
|
CN¥50.86M 7.5M USD | CN¥2.46M 363.64K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.85 — |
-5.13
|
$5.92M — | $21.13K — | $1.78 — | $1.93 — | $5.92M — | 0.0027 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 82.00K 61.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€41.21 47.57 USD |
-2.62
|
€19.84B 22.9B USD | €45.00 51.95 USD | €41.21 47.57 USD | €41.21 47.57 USD | €19.84B 22.9B USD | 43.84 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€62.58 72.24 USD |
+0.87
|
€8.63B 9.97B USD | €168.00 193.93 USD | €62.58 72.24 USD | €63.76 73.6 USD | €8.63B 9.97B USD | 19.02 | €3.29 3.8 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€31.94 36.87 USD |
-2.47
|
€4.05B 4.67B USD | €120.00 138.52 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.05B 4.67B USD | 6.58 | €4.85 5.6 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€57.50 66.37 USD |
+1.77
|
€4.04B 4.66B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.04B 4.66B USD | 18.91 | €3.04 3.51 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.00 62.33 USD |
+4.85
|
€2.84B 3.28B USD | €17.00 19.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 18.75 | €2.88 3.32 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.25 109.95 USD |
+0.32
|
€702.08M 810.44M USD | €122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €702.08M 810.44M USD | 13.34 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.40 110.12 USD |
0
|
€648.61M 748.72M USD | €0.00 0 USD | €94.60 109.2 USD | €95.50 110.24 USD | €648.61M 748.72M USD | 11.83 | €8.06 9.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€95.00 109.66 USD |
+0.11
|
€645.89M 745.58M USD | €60.00 69.26 USD | €94.40 108.97 USD | €95.00 109.66 USD | €645.89M 745.58M USD | 11.77 | €8.07 9.32 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€539.66M 622.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.60 39.94 USD | €539.66M 622.95M USD | 14.22 | €2.39 2.76 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.20 17.55 USD |
+0.33
|
€507.50M 585.82M USD | €494.00 570.24 USD | €15.05 17.37 USD | €15.20 17.55 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.85 17.14 USD |
-1
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.61 5.32 USD |
+4.3
|
€370.26M 427.41M USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €370.26M 427.41M USD | 7.43 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,344 9.07 USD |
+1.05
|
¥32B 216.39M USD | ¥22K 145.81 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥32B 216.39M USD | 6.30 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,812 12.23 USD |
-0.22
|
¥31B 207.74M USD | ¥43K 292.96 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥31B 207.74M USD | 26.46 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥794 5.36 USD |
+0.13
|
¥30B 202.96M USD | ¥148K 1K USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 202.96M USD | 14.46 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥580 3.92 USD |
+0.69
|
¥27B 184.18M USD | ¥37K 249.76 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥27B 184.18M USD | 5.76 | ¥101 0.68 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.20 4.85 USD |
-2.33
|
€159.05M 183.59M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €159.05M 183.59M USD | 13.99 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.04 3.51 USD |
-0.65
|
€146.38M 168.97M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €146.38M 168.97M USD | 5.62 | €0.54 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥756 5.1 USD |
-7.69
|
¥22B 148.49M USD | ¥319K 2.15K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥22B 148.49M USD | 11.12 | ¥68 0.46 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥460 3.11 USD |
+2
|
¥19B 127.92M USD | ¥186K 1.25K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.46 | ¥20 0.14 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,209 8.16 USD |
-0.33
|
¥17B 116.26M USD | ¥13K 87.08 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥17B 116.26M USD | 19.31 | ¥63 0.42 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 8.45 USD |
+0.16
|
¥17B 113.78M USD | ¥34K 226.81 USD | ¥1,250 8.44 USD | ¥1,257 8.49 USD | ¥17B 113.78M USD | 15.17 | ¥82 0.56 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 3.65M 102.79K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,361 9.19 USD |
+0.44
|
¥13B 89.73M USD | ¥11K 73.58 USD | ¥1,356 9.15 USD | ¥1,394 9.41 USD | ¥13B 89.73M USD | 11.77 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
0
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥975 6.58 USD |
-1.12
|
¥13B 85.06M USD | ¥33K 224.11 USD | ¥973 6.57 USD | ¥997 6.73 USD | ¥13B 85.06M USD | 18.24 | ¥53 0.36 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥462 3.12 USD |
-0.22
|
¥10B 70.18M USD | ¥7K 49.95 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 70.18M USD | 26.53 | ¥17 0.12 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$530.00M 67.77M USD | HK$150.00K 19.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.5 USD |
+0.45
|
¥10B 65.75M USD | ¥23K 154.58 USD | ¥665 4.49 USD | ¥669 4.52 USD | ¥10B 65.75M USD | 3.73 | ¥179 1.21 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,335 9.01 USD |
+0.23
|
¥9B 63.75M USD | ¥10K 69.53 USD | ¥1,329 8.97 USD | ¥1,373 9.27 USD | ¥9B 63.75M USD | 9.98 | ¥134 0.9 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
0
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
-5.87
|
¥6B 41.96M USD | ¥15K 101.25 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.43 | ¥68 0.46 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
0
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
-25.27
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥417 2.81 USD |
+4.77
|
¥5B 31.01M USD | ¥128K 867.41 USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥5B 31.01M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥304 2.05 USD |
-1.94
|
¥5B 30.78M USD | ¥63K 422.57 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.78M USD | 16.05 | ¥19 0.13 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥4B 25.33M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,614 10.89 USD | ¥4B 25.33M USD | 18.19 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥13K 87.75 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥492 3.32 USD |
+0.2
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥491 3.31 USD | ¥492 3.32 USD | ¥3B 17.47M USD | 47.95 | ¥10 0.07 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥347 2.34 USD |
+2.66
|
¥2B 16.22M USD | ¥8K 50.63 USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥2B 16.22M USD | 228.28 | ¥2 0.01 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥8K 54 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.5 USD |
0
|
¥2B 13.84M USD | ¥2K 12.15 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥574 3.87 USD |
+0.7
|
¥2B 13.35M USD | ¥1K 7.43 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 13.35M USD | 11.46 | ¥50 0.34 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥735 4.96 USD |
-1.47
|
¥2B 12.94M USD | ¥3K 17.55 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥2B 12.94M USD | 3.74 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥371 2.5 USD |
+2.49
|
¥2B 12.87M USD | ¥4K 29.7 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥2B 12.87M USD | 7.16 | ¥52 0.35 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥251 1.69 USD |
+0.4
|
¥2B 12.6M USD | ¥700 4.73 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
-1
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
0
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.10 0.12 USD |
-10.62
|
€10.05M 11.6M USD | €8.00 9.23 USD | €0.10 0.12 USD | €0.12 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥83 0.56 USD |
+3.75
|
¥2B 10.34M USD | ¥6K 43.2 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
+1.2
|
¥1B 9.62M USD | ¥800 5.4 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}