Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Consumo Cíclico (140)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (140)
Serviços Pessoais (140)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $52.21 — |
-6.6
|
$25.33B — | $4.18M — | $52.11 — | $55.92 — | $25.33B — | 54.38 | $0.96 — | |
| Service SCI | $77.08 — |
-5.28
|
$11.11B — | $2.01M — | $76.93 — | $79.72 — | $11.11B — | 21.83 | $3.53 — | |
| H&R Block HRB | $55.52 — |
-2.43
|
$7.43B — | $2.13M — | $54.23 — | $56.83 — | $7.43B — | 15.59 | $3.56 — | |
| Bright Horizons Family BFAM | $114.6 — |
-5.16
|
$6.57B — | $779.47K — | $114.31 — | $119.67 — | $6.57B — | 47.74 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| Frontdoor FTDR | $37.96 — |
+1.23
|
$2.8B — | $1.58M — | $35.65 — | $38.29 — | $2.8B — | 12.61 | $3.01 — | |
| Mister Car Wash MCW | $7.29 — |
-2.28
|
$2.36B — | $2.43M — | $7.16 — | $7.44 — | $2.36B — | 34.71 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.52 0.45 USD |
-3.51
|
$7.99B 1.02B USD | $15.54M 1.99M USD | $3.44 0.44 USD | $3.57 0.46 USD | $7.99B 1.02B USD | 19.55 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $71.4 2.27 USD |
-7.27
|
$29.99B 953.07M USD | $40.72M 1.29M USD | $69.3 2.2 USD | $74.8 2.38 USD | $29.99B 953.07M USD | 18.69 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.9 107.02 USD |
-3.07
|
$680.91M 744.33M USD | $11.19K 12.23K USD | $96 104.94 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.75 | $9.1 9.95 USD | |
| Carriage Services CSV | $37.51 — |
-2.85
|
$588.13M — | $125.19K — | $36.77 — | $38.27 — | $588.13M — | 17.86 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.01 3.32 USD |
-3.47
|
$691.25M 457.51M USD | $197.92K 131K USD | $4.8 3.18 USD | $5.04 3.34 USD | $691.25M 457.51M USD | 31.31 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.99 0.25 USD |
-13.1
|
$2.5B 319.64M USD | $4M 511.87K USD | $1.93 0.25 USD | $2.2 0.28 USD | $2.5B 319.64M USD | 8.65 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
-4.42
|
$280.34M — | $477.76K — | $1.02 — | $1.13 — | $280.34M — | 54.00 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.72 0.8 USD |
-9.92
|
$1.12B 155.57M USD | $4.32M 600.54K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.12B 155.57M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
-2.88
|
$5.18B 145.79M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.18B 145.79M USD | 16.83 | $0.24 0.006 USD | |
| Medifast MED | $13.19 — |
+1
|
$144.27M — | $246.48K — | $12.54 — | $13.22 — | $144.27M — | 69.42 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.01 0.13 USD |
-15.83
|
$808M 103.31M USD | $180K 23.02K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $808M 103.31M USD | 14.42 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.93M 80.04M USD | $21.6K 14.3K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.8299 0.11 USD |
-6.74
|
$564.86M 72.22M USD | $126K 16.11K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $564.86M 72.22M USD | 8.29 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
-6.67
|
$87.95M 65.26M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
-3.9
|
$68.06M 45.05M USD | $542.45K 359.03K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $68.06M 45.05M USD | 0 | $0 0 USD | |
| Regis RGS | $17.82 — |
+2
|
$43.41M — | $30.92K — | $16.41 — | $18.11 — | $43.41M — | 0.48 | $36.74 — | |
| WW WW | $0.52 — |
-3.81
|
$41.7M — | $1.48M — | $0.5 — | $0.54 — | $41.7M — | 0 | -$4.34 — | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-7.05
|
$322.1M 41.18M USD | $900K 115.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.1M 41.18M USD | 7.25 | $0.02 0.002 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
+4.76
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $9.86 0.96 USD |
-6.98
|
$224.37M 21.9M USD | $44.47K 4.34K USD | $9.6 0.94 USD | $11 1.07 USD | $224.37M 21.9M USD | 0 | -$0.39 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$27.62M 18.28M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.62M 18.28M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $87.81K 65.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.17 — |
-4.88
|
$10.17M — | $1.82M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
0
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.06 USD |
-7.62
|
$8.86M 5.86M USD | $262.36K 173.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.86M 5.86M USD | 9.70 | $0.01 0.006 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05999 0.0072 USD |
-17.39
|
$45.6M 5.83M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $45.6M 5.83M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $0.52 — |
-25.49
|
$4.09M — | $1.64M — | $0.4299 — | $0.6199 — | $4.09M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
-12.5
|
$4.88M 3.65M USD | $199.9K 149.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$142.68B 28.92B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $142.68B 28.92B USD | 52.67 | $5.39 1.09 USD | |
| Rollins, Inc. RLS.F | $50.58 55.29 USD |
+1.44
|
$24.54B 26.82B USD | $70 76.52 USD | $49.45 54.06 USD | $50.58 55.29 USD | $24.54B 26.82B USD | 58.13 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.56B 11.54B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.56B 11.54B USD | 22.89 | $3.2 3.5 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.76B 7.39B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.76B 7.39B USD | 15.68 | $3.22 3.52 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-7.02
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $108 118.06 USD | $6.08B 6.65B USD | 48.84 | $2.17 2.37 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $141.73 — |
0
|
$3.08B — | $130 — | $146.02 — | $146.02 — | $3.08B — | 125.42 | $1.13 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.79B 3.05B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.79B 3.05B USD | 125.24 | $1.03 1.13 USD | |
| Frontdoor, Inc. 3I5.F | $33.6 36.73 USD |
-4
|
$2.54B 2.78B USD | $50 54.66 USD | $33.4 36.51 USD | $33.6 36.73 USD | $2.54B 2.78B USD | 12.35 | $2.72 2.97 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
-0.86
|
$852.16M 931.53M USD | $34 37.17 USD | $11.5 12.57 USD | $11.5 12.57 USD | $852.16M 931.53M USD | 35.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.9 107.02 USD |
-3.17
|
$721.62M 788.82M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $721.62M 788.82M USD | 13.71 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98 107.13 USD |
-3.16
|
$681.61M 745.09M USD | $10 10.93 USD | $98 107.13 USD | $99.9 109.2 USD | $681.61M 745.09M USD | 10.76 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.6 106.69 USD |
-3.17
|
$680.91M 744.33M USD | $0 0 USD | $97.3 106.36 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.72 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
-0.74
|
$674.44M 737.25M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
-2.84
|
$536.24M 586.18M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $536.24M 586.18M USD | 18.00 | $1.9 2.08 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-0.22
|
$383.84M 419.59M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $383.84M 419.59M USD | 9.24 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $1,990 13.43 USD |
-1.14
|
$33.8B 228.14M USD | $53.4K 360.46 USD | $1,948 13.15 USD | $2,005 13.53 USD | $33.8B 228.14M USD | 28.32 | $70.25 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.28 3.59 USD |
-6.29
|
$157.6M 172.28M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $157.6M 172.28M USD | 4.89 | $0.67 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $490 3.31 USD |
-8.74
|
$23.26B 157.04M USD | $613K 4.14K USD | $473 3.19 USD | $500 3.38 USD | $23.26B 157.04M USD | 4.53 | $107.94 0.73 USD | |
| IBJ, Inc. 7XR.F | $3.64 3.98 USD |
-5.21
|
$138.97M 151.91M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $138.97M 151.91M USD | 14.56 | $0.25 0.27 USD | |
| IKK Holdings Inc. 2198.T | $778 5.25 USD |
-2.63
|
$22.29B 150.46M USD | $195.9K 1.32K USD | $752 5.08 USD | $786 5.31 USD | $22.29B 150.46M USD | 13.10 | $59.37 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,054 7.11 USD |
-5.72
|
$21.56B 145.53M USD | $28.6K 193.06 USD | $1,027 6.93 USD | $1,080 7.29 USD | $21.56B 145.53M USD | 9.73 | $108.22 0.73 USD | |
| Medifast, Inc. MDF.F | $11.4 12.46 USD |
+1.6
|
$130.64M 142.81M USD | $85 92.92 USD | $11.4 12.46 USD | $11.57 12.64 USD | $130.64M 142.81M USD | 67.05 | $0.17 0.19 USD | |
| IBJ, Inc. 6071.T | $547 3.69 USD |
-7.91
|
$20.67B 139.53M USD | $141.6K 955.84 USD | $527 3.56 USD | $552 3.73 USD | $20.67B 139.53M USD | 13.62 | $40.15 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $394 2.66 USD |
-7.51
|
$14.6B 98.56M USD | $316.4K 2.14K USD | $382 2.58 USD | $403 2.72 USD | $14.6B 98.56M USD | 26.42 | $14.91 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $993 6.7 USD |
-4.06
|
$13.04B 88.01M USD | $218K 1.47K USD | $973 6.57 USD | $1,012 6.83 USD | $13.04B 88.01M USD | 15.13 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $847 5.72 USD |
-2.31
|
$11.99B 80.95M USD | $91.8K 619.68 USD | $819 5.53 USD | $856 5.78 USD | $11.99B 80.95M USD | 11.24 | $75.34 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $792 5.35 USD |
-9.89
|
$11.56B 78.02M USD | $110.2K 743.88 USD | $785 5.3 USD | $839 5.66 USD | $11.56B 78.02M USD | 8.69 | $91.06 0.61 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.87M — | $1.15K — | $0.1 — | $0.1 — | $77.87M — | 11.09 | $0.01 — | |
| ASIRO Inc. 7378.T | $1,374 9.27 USD |
-11.63
|
$10B 67.5M USD | $256.2K 1.73K USD | $1,323 8.93 USD | $1,415 9.55 USD | $10B 67.5M USD | 70.13 | $19.59 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,593 17.5 USD |
-5.12
|
$9.85B 66.47M USD | $29.6K 199.81 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.85B 66.47M USD | 4.12 | $628.32 4.24 USD | |
| Poppins Corporation 7358.T | $1,008 6.8 USD |
-7.1
|
$9.8B 66.18M USD | $83.4K 562.97 USD | $984 6.64 USD | $1,041 7.03 USD | $9.8B 66.18M USD | 9.48 | $106.22 0.72 USD | |
| Tear Corporation 2485.T | $421 2.84 USD |
-3.65
|
$9.47B 63.96M USD | $105.7K 713.5 USD | $413 2.79 USD | $432 2.92 USD | $9.47B 63.96M USD | 12.59 | $33.43 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $790 5.33 USD |
-1.99
|
$9.47B 63.9M USD | $22.7K 153.23 USD | $761 5.14 USD | $806 5.44 USD | $9.47B 63.9M USD | 8.75 | $90.27 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4799 0.06 USD |
-1.03
|
$480M 61.37M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $480M 61.37M USD | 48.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Art Vivant Co., Ltd. 7523.T | $951 6.42 USD |
-5.18
|
$8.66B 58.46M USD | $78.9K 532.6 USD | $920 6.21 USD | $971 6.55 USD | $8.66B 58.46M USD | 6.87 | $138.31 0.93 USD | |
| Convano Inc. 6574.T | $1,800 12.15 USD |
-2.6
|
$7.8B 52.67M USD | $1K 6.75 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.8B 52.67M USD | 0 | -$130 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $392 2.65 USD |
-7.76
|
$6.28B 42.37M USD | $72.7K 490.75 USD | $389 2.63 USD | $405 2.73 USD | $6.28B 42.37M USD | 42.70 | $9.18 0.06 USD | |
| WW International, Inc. WTW.VI | $0.4699 0.52 USD |
-1.96
|
$38.02M 41.56M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $38.02M 41.56M USD | 0 | -$3.98 -4.3 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-5.78
|
$37.75M 41.26M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.75M 41.26M USD | 0 | -$3.93 -4.2 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,278 15.38 USD |
-8.07
|
$5.89B 39.75M USD | $11.8K 79.65 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.89B 39.75M USD | 12.68 | $179.61 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $874 5.9 USD |
-3.17
|
$5.35B 36.13M USD | $3.3K 22.28 USD | $860 5.81 USD | $886 5.98 USD | $5.35B 36.13M USD | 4.72 | $185.02 1.25 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $610 4.12 USD |
-4.69
|
$4.35B 29.38M USD | $27.3K 184.28 USD | $610 4.12 USD | $625 4.22 USD | $4.35B 29.38M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $352 2.38 USD |
-6.38
|
$3.78B 25.51M USD | $242.9K 1.64K USD | $335 2.26 USD | $357 2.41 USD | $3.78B 25.51M USD | 0 | -$69.37 -0.4 USD | |
| Actic Group AB (publ) 8XA.F | $0.8399 0.92 USD |
-9.27
|
$20.74M 22.67M USD | $1.88K 2.06K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $20.74M 22.67M USD | 0 | -$0.04 -0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $880 5.94 USD |
-3.83
|
$3.07B 20.7M USD | $2.6K 17.55 USD | $880 5.94 USD | $900 6.08 USD | $3.07B 20.7M USD | 7.05 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-8.94
|
$2.95B 19.91M USD | $341.4K 2.3K USD | $109 0.74 USD | $115 0.78 USD | $2.95B 19.91M USD | 294.73 | $0.38 0.002 USD | |
| Fondia Oyj FONDIA.HE | $4.85 5.3 USD |
-4.53
|
$18.14M 19.82M USD | $1.84K 2.01K USD | $4.85 5.3 USD | $5.08 5.55 USD | $18.14M 19.82M USD | 30.31 | $0.16 0.17 USD | |
| Brass Corporation 2424.T | $542 3.66 USD |
-5.57
|
$2.88B 19.46M USD | $5.6K 37.8 USD | $541 3.65 USD | $550 3.71 USD | $2.88B 19.46M USD | 10.39 | $52.12 0.35 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}