País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (36)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,151 14.52 USD |
+0.05
|
$36.53B 246.6M USD | $29.9K 201.83 USD | $2,139 14.44 USD | $2,155 14.55 USD | $36.53B 246.6M USD | 31.55 | $68.16 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,171 7.9 USD |
-2.01
|
$24.39B 164.64M USD | $53.9K 363.84 USD | $1,164 7.86 USD | $1,199 8.09 USD | $24.39B 164.64M USD | 9.96 | $117.57 0.79 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $485 3.27 USD |
+2.54
|
$23.13B 156.17M USD | $467.1K 3.15K USD | $475 3.21 USD | $495 3.34 USD | $23.13B 156.17M USD | 4.06 | $119.34 0.81 USD | |
| IBJ, Inc. 6071.T | $595 4.02 USD |
0
|
$22.48B 151.78M USD | $712.3K 4.81K USD | $588 3.97 USD | $599 4.04 USD | $22.48B 151.78M USD | 13.44 | $44.27 0.3 USD | |
| IKK Holdings Inc. 2198.T | $786 5.31 USD |
-0.63
|
$22.47B 151.69M USD | $24K 162.01 USD | $786 5.31 USD | $793 5.35 USD | $22.47B 151.69M USD | 12.31 | $63.83 0.43 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $437 2.95 USD |
0
|
$16.2B 109.32M USD | $221.6K 1.5K USD | $436 2.94 USD | $441 2.98 USD | $16.2B 109.32M USD | 31.05 | $14.07 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,155 7.8 USD |
-0.52
|
$15.15B 102.29M USD | $56.4K 380.72 USD | $1,150 7.76 USD | $1,166 7.87 USD | $15.15B 102.29M USD | 9.05 | $127.59 0.86 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $1,002 6.76 USD |
+2.24
|
$14.62B 98.66M USD | $153.1K 1.03K USD | $986 6.66 USD | $1,011 6.82 USD | $14.62B 98.66M USD | 538.70 | $1.86 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $927 6.26 USD |
0
|
$13.12B 88.56M USD | $20K 135.01 USD | $927 6.26 USD | $933 6.3 USD | $13.12B 88.56M USD | 12.95 | $71.56 0.48 USD | |
| Poppins Corporation 7358.T | $1,191 8.04 USD |
-1.16
|
$11.58B 78.19M USD | $11K 74.25 USD | $1,190 8.03 USD | $1,206 8.14 USD | $11.58B 78.19M USD | 13.84 | $86.04 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,077 7.27 USD |
+0.37
|
$11.05B 74.58M USD | $15.7K 105.98 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.05B 74.58M USD | 7.73 | $139.17 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
-0.11
|
$10.66B 71.99M USD | $10.3K 69.53 USD | $890 6.01 USD | $895 6.04 USD | $10.66B 71.99M USD | 10.75 | $82.77 0.56 USD | |
| Tear Corporation 2485.T | $460 3.11 USD |
-0.22
|
$10.35B 69.89M USD | $28.9K 195.08 USD | $459 3.1 USD | $462 3.12 USD | $10.35B 69.89M USD | 13.59 | $33.84 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $605 4.08 USD |
-0.33
|
$9.96B 67.21M USD | $21.1K 142.43 USD | $601 4.06 USD | $610 4.12 USD | $9.96B 67.21M USD | 27.38 | $22.09 0.15 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,372 9.26 USD |
-0.29
|
$9.48B 63.97M USD | $12.8K 86.4 USD | $1,366 9.22 USD | $1,383 9.34 USD | $9.48B 63.97M USD | 12.46 | $110.08 0.74 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,416 16.31 USD |
-1.99
|
$9.32B 62.89M USD | $20.6K 139.06 USD | $2,406 16.24 USD | $2,490 16.81 USD | $9.32B 62.89M USD | 4.55 | $529.83 3.58 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,057 7.14 USD |
-0.09
|
$6.47B 43.69M USD | $2.2K 14.85 USD | $1,045 7.05 USD | $1,057 7.14 USD | $6.47B 43.69M USD | 7.91 | $133.52 0.9 USD | |
| ASIRO Inc. 7378.T | $810 5.47 USD |
+0.5
|
$5.87B 39.63M USD | $7.8K 52.65 USD | $809 5.46 USD | $818 5.52 USD | $5.87B 39.63M USD | 0 | -$27.73 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,138 14.43 USD |
+0.14
|
$5.63B 38.03M USD | $6.6K 44.55 USD | $2,107 14.22 USD | $2,160 14.58 USD | $5.63B 38.03M USD | 18.57 | $115.08 0.78 USD | |
| Convano Inc. 6574.T | $1,292 8.72 USD |
-4.3
|
$5.6B 37.79M USD | $7.8K 52.65 USD | $1,292 8.72 USD | $1,354 9.14 USD | $5.6B 37.79M USD | 37.82 | $34.16 0.23 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $492 3.32 USD |
+2.5
|
$5.04B 34.05M USD | $39.5K 266.64 USD | $480 3.24 USD | $500 3.38 USD | $5.04B 34.05M USD | 0 | -$13.15 -0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,075 14.01 USD |
+1.72
|
$5.01B 33.79M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,075 14.01 USD | $5.01B 33.79M USD | 0 | -$60.38 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $690 4.66 USD |
+0.58
|
$4.91B 33.14M USD | $11.8K 79.65 USD | $686 4.63 USD | $690 4.66 USD | $4.91B 33.14M USD | 28.41 | $24.28 0.16 USD | |
| Cocolonet CO., LTD. 6060.T | $1,054 7.11 USD |
+1.44
|
$3.98B 26.83M USD | $400 2.7 USD | $1,026 6.93 USD | $1,054 7.11 USD | $3.98B 26.83M USD | 10.79 | $97.67 0.66 USD | |
| Escrit Inc. 2196.T | $289 1.95 USD |
0
|
$3.9B 26.35M USD | $17.5K 118.13 USD | $286 1.93 USD | $289 1.95 USD | $3.9B 26.35M USD | 2408.33 | $0.12 0.0008 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+1.89
|
$3.73B 25.2M USD | $17.4K 117.45 USD | $691 4.66 USD | $702 4.74 USD | $3.73B 25.2M USD | 10.99 | $63.87 0.43 USD | |
| Tameny Inc. 6181.T | $137 0.92 USD |
-2.84
|
$3.6B 24.3M USD | $385.9K 2.6K USD | $137 0.92 USD | $141 0.95 USD | $3.6B 24.3M USD | 1053.84 | $0.13 0.0008 USD | |
| Ichikura Co., Ltd. 6186.T | $582 3.93 USD |
+0.52
|
$3.21B 21.66M USD | $6.6K 44.55 USD | $576 3.89 USD | $582 3.93 USD | $3.21B 21.66M USD | 9.57 | $60.79 0.41 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $197 1.33 USD |
-1.99
|
$3.16B 21.3M USD | $119.7K 808.01 USD | $193 1.3 USD | $200 1.35 USD | $3.16B 21.3M USD | 6.65 | $29.61 0.2 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,277 8.62 USD |
+1.51
|
$3B 20.28M USD | $4.1K 27.68 USD | $1,233 8.32 USD | $1,277 8.62 USD | $3B 20.28M USD | 33.28 | $38.37 0.26 USD | |
| Kyokuto Co., Ltd. 2300.T | $527 3.56 USD |
+0.76
|
$2.77B 18.72M USD | $3.8K 25.65 USD | $525 3.54 USD | $529 3.57 USD | $2.77B 18.72M USD | 23.26 | $22.65 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $380 2.57 USD |
-4.52
|
$2.63B 17.76M USD | $328.3K 2.22K USD | $375 2.53 USD | $415 2.8 USD | $2.63B 17.76M USD | 0 | -$6.09 -0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $639 4.31 USD |
+3.06
|
$2.59B 17.5M USD | $36.3K 245.04 USD | $618 4.17 USD | $680 4.59 USD | $2.59B 17.5M USD | 29.36 | $21.76 0.15 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
0
|
$2.52B 16.99M USD | $70.2K 473.87 USD | $217 1.46 USD | $220 1.49 USD | $2.52B 16.99M USD | 248.86 | $0.88 0.005 USD | |
| Decollte Holdings Corporation 7372.T | $400 2.7 USD |
+1.01
|
$2.04B 13.79M USD | $8.1K 54.68 USD | $400 2.7 USD | $406 2.74 USD | $2.04B 13.79M USD | 8.20 | $48.75 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $2.6K 17.55 USD | $384 2.59 USD | $386 2.61 USD | $1.93B 13.02M USD | 0 | -$31.76 -0.2 USD | |
| Twenty-four seven Inc. 7074.T | $289 1.95 USD |
+2.48
|
$1.67B 11.24M USD | $11.8K 79.65 USD | $281 1.9 USD | $290 1.96 USD | $1.67B 11.24M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $900 6.08 USD |
+0.78
|
$1.28B 8.65M USD | $5.1K 34.43 USD | $898 6.06 USD | $905 6.11 USD | $1.28B 8.65M USD | 9.89 | $91 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}