Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços Pessoais (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,039 13.76 USD
-0.29
$34.63B 233.76M USD $13.5K 91.13 USD $2,030 13.7 USD $2,053 13.86 USD $34.63B 233.76M USD 28.98 $70.35 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $570 3.85 USD
-3.06
$27.06B 182.68M USD $391.4K 2.64K USD $557 3.76 USD $584 3.94 USD $27.06B 182.68M USD 5.28 $107.9 0.73 USD
IBJ, Inc.  6071.T $630 4.25 USD
-1.87
$23.81B 160.7M USD $79.4K 535.97 USD $610 4.12 USD $636 4.29 USD $23.81B 160.7M USD 15.67 $40.19 0.27 USD
SAN Holdings, Inc.  9628.T $1,162 7.84 USD
-1.78
$23.77B 160.44M USD $49.3K 332.79 USD $1,146 7.74 USD $1,184 7.99 USD $23.77B 160.44M USD 10.73 $108.24 0.73 USD
IKK Holdings Inc.  2198.T $805 5.43 USD
-1.11
$23.06B 155.68M USD $137.5K 928.16 USD $800 5.4 USD $814 5.49 USD $23.06B 155.68M USD 13.56 $59.34 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $453 3.06 USD
-2.79
$16.79B 113.32M USD $196.9K 1.33K USD $446 3.01 USD $460 3.11 USD $16.79B 113.32M USD 30.38 $14.91 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,042 7.03 USD
+1.56
$13.68B 92.35M USD $97.7K 659.5 USD $1,010 6.82 USD $1,045 7.05 USD $13.68B 92.35M USD 15.86 $65.66 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $897 6.06 USD
-1.32
$13.09B 88.37M USD $35.7K 240.99 USD $892 6.02 USD $904 6.1 USD $13.09B 88.37M USD 9.84 $91.08 0.61 USD
AB&Company Co.,Ltd.  9251.T $888 5.99 USD
-0.78
$12.57B 84.87M USD $38.6K 260.56 USD $874 5.9 USD $895 6.04 USD $12.57B 84.87M USD 11.78 $75.36 0.51 USD
ASIRO Inc.  7378.T $1,636 11.04 USD
-5.05
$11.91B 80.37M USD $215.6K 1.46K USD $1,616 10.91 USD $1,690 11.41 USD $11.91B 80.37M USD 83.29 $19.64 0.13 USD
Poppins Corporation  7358.T $1,145 7.73 USD
-0.26
$11.14B 75.18M USD $29.6K 199.81 USD $1,115 7.53 USD $1,150 7.76 USD $11.14B 75.18M USD 10.78 $106.19 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,775 18.73 USD
-2.22
$10.54B 71.14M USD $11.1K 74.93 USD $2,738 18.48 USD $2,832 19.12 USD $10.54B 71.14M USD 4.41 $628.33 4.24 USD
Tear Corporation  2485.T $446 3.01 USD
-0.45
$10.04B 67.75M USD $35.5K 239.63 USD $444 3 USD $451 3.04 USD $10.04B 67.75M USD 13.34 $33.42 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $812 5.48 USD
-1.1
$9.73B 65.68M USD $7.5K 50.63 USD $811 5.47 USD $820 5.54 USD $9.73B 65.68M USD 8.99 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,028 6.94 USD
-1.81
$9.36B 63.2M USD $20K 135.01 USD $1,017 6.87 USD $1,040 7.02 USD $9.36B 63.2M USD 7.43 $138.31 0.93 USD
Convano Inc.  6574.T $1,849 12.48 USD
0
$8.02B 54.1M USD $100 0.68 USD $1,849 12.48 USD $1,849 12.48 USD $8.02B 54.1M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $445 3 USD
-1.33
$7.13B 48.1M USD $53.7K 362.49 USD $444 3 USD $451 3.04 USD $7.13B 48.1M USD 48.58 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,556 17.25 USD
-1.21
$6.61B 44.6M USD $5.8K 39.15 USD $2,540 17.15 USD $2,561 17.29 USD $6.61B 44.6M USD 14.23 $179.54 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $920 6.21 USD
-1.29
$5.63B 38.03M USD $1.7K 11.48 USD $920 6.21 USD $930 6.28 USD $5.63B 38.03M USD 4.97 $185 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $654 4.41 USD
-0.61
$4.67B 31.5M USD $13.9K 93.83 USD $654 4.41 USD $661 4.46 USD $4.67B 31.5M USD 0 -$10.07 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,758 11.87 USD
+0.46
$4.08B 27.52M USD $800 5.4 USD $1,750 11.81 USD $1,762 11.89 USD $4.08B 27.52M USD 14.66 $119.88 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $376 2.54 USD
-0.27
$4.04B 27.25M USD $178.7K 1.21K USD $355 2.4 USD $379 2.56 USD $4.04B 27.25M USD 0 -$69.37 -0.4 USD
Tameny Inc.  6181.T $128 0.86 USD
-4.48
$3.37B 22.75M USD $1.92M 12.97K USD $124 0.84 USD $142 0.96 USD $3.37B 22.75M USD 336.84 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $942 6.36 USD
-1.57
$3.28B 22.16M USD $200 1.35 USD $942 6.36 USD $942 6.36 USD $3.28B 22.16M USD 7.55 $124.7 0.84 USD
Brass Corporation  2424.T $592 4 USD
-1.17
$3.15B 21.25M USD $1.5K 10.13 USD $591 3.99 USD $600 4.05 USD $3.15B 21.25M USD 11.36 $52.11 0.35 USD
Kyokuto Co., Ltd.  2300.T $490 3.31 USD
-1.8
$2.58B 17.4M USD $7.7K 51.98 USD $489 3.3 USD $500 3.38 USD $2.58B 17.4M USD 14.12 $34.68 0.23 USD
Escrit Inc.  2196.T $187 1.26 USD
-2.6
$2.53B 17.05M USD $46.5K 313.89 USD $185 1.25 USD $192 1.3 USD $2.53B 17.05M USD 8.36 $22.35 0.15 USD
Washhouse Co.,Ltd.  6537.T $361 2.44 USD
-2.43
$2.5B 16.88M USD $41.8K 282.16 USD $352 2.38 USD $371 2.5 USD $2.5B 16.88M USD 0 -$1.63 -0.01 USD
Twenty-four seven Inc.  7074.T $292 1.97 USD
+0.34
$2.48B 16.73M USD $19.4K 130.96 USD $280 1.89 USD $294 1.98 USD $2.48B 16.73M USD 0 -$73.04 -0.4 USD
M H Group Ltd.  9439.T $202 1.36 USD
-2.4
$2.35B 15.87M USD $16.6K 112.05 USD $202 1.36 USD $206 1.39 USD $2.35B 15.87M USD 439.13 $0.46 0.003 USD
Ichikura Co., Ltd.  6186.T $392 2.65 USD
-1.01
$2.16B 14.59M USD $3.4K 22.95 USD $392 2.65 USD $396 2.67 USD $2.16B 14.59M USD 5.09 $76.9 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $128 0.86 USD
-3.76
$2.05B 13.84M USD $108.4K 731.73 USD $124 0.84 USD $131 0.88 USD $2.05B 13.84M USD 0 -$5.39 -0.03 USD
Fureasu Co.,Ltd.  7062.T $709 4.79 USD
+0.14
$1.67B 11.28M USD $700 4.73 USD $707 4.77 USD $709 4.79 USD $1.67B 11.28M USD 0 -$11.47 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $506 3.42 USD
-3.8
$1.62B 10.93M USD $10.2K 68.85 USD $500 3.38 USD $515 3.48 USD $1.62B 10.93M USD 6.30 $80.22 0.54 USD
Decollte Holdings Corporation  7372.T $310 2.09 USD
-3.43
$1.58B 10.69M USD $10.1K 68.18 USD $307 2.07 USD $316 2.13 USD $1.58B 10.69M USD 14.90 $20.8 0.14 USD
TAYA Co.,Ltd.  4679.T $294 1.98 USD
-1.01
$1.47B 9.92M USD $7.1K 47.93 USD $294 1.98 USD $297 2 USD $1.47B 9.92M USD 0 -$32.93 -0.2 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $350 2.36 USD
-2.51
$1.43B 9.67M USD $7.8K 52.65 USD $350 2.36 USD $359 2.42 USD $1.43B 9.67M USD 0 -$1.94 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.