Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$132.59B
Volume total
BTC 60.50%     ETH 6.94%
Dominância

Página de resultados 3 para o Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Refino e Comercialização de Petróleo e Gás (278)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.16 USD
-5.1
$309.65M 338.49M USD $200 218.63 USD $0.1499 0.16 USD $0.1499 0.16 USD $309.65M 338.49M USD 7.45 $0.02 0.02 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $330,000 249.1 USD
-0.45
$429B 323.82M USD $138 0.1 USD $327,000 246.83 USD $331,500 250.23 USD $429B 323.82M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.2 1.31 USD
-7.9
$268.55M 293.56M USD $10K 10.93K USD $1.2 1.31 USD $1.36 1.49 USD $268.55M 293.56M USD 0 -$0.34 -0.3 USD
Ferrellgas Partners, L.P  FGPRB $175
0
$279.72M $1.23K $175 $175 $279.72M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.NS $355.35 4.3 USD
+1.76
$21.67B 262.16M USD $24.66K 298.36 USD $350.3 4.24 USD $362.25 4.38 USD $21.67B 262.16M USD 10.55 $33.66 0.41 USD
Ferrellgas Partners, L.P  FGPR $10
+5.26
$260.2M $806 $9.5 $10 $260.2M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $355.15 4.3 USD
+0.89
$21.48B 259.92M USD $4.18K 50.52 USD $350.55 4.24 USD $368.3 4.46 USD $21.48B 259.92M USD 10.54 $33.69 0.41 USD
E1 Corporation  017940.KS $56,300 42.5 USD
0
$325.51B 245.71M USD $1.1K 0.83 USD $56,200 42.42 USD $57,000 43.03 USD $325.51B 245.71M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $50.39 0.61 USD
+3.66
$16.74B 202.55M USD $26.43K 319.78 USD $49.25 0.6 USD $51.24 0.62 USD $16.74B 202.55M USD 22.90 $2.2 0.03 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+85.71
$171.68M 187.67M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $171.68M 187.67M USD 0 $0 0 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.54 4.96 USD
+3.65
$154.66M 169.06M USD $0 0 USD $4.5 4.92 USD $4.54 4.96 USD $154.66M 169.06M USD 12.61 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.09 0.03 USD
-8.4
$5.7B 160.47M USD $4.76M 134.04K USD $1.05 0.03 USD $1.15 0.03 USD $5.7B 160.47M USD 3.75 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.56 1.71 USD
+9.09
$127.68M 139.57M USD $156 170.53 USD $1.56 1.71 USD $1.56 1.71 USD $127.68M 139.57M USD 19.50 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $249 1.68 USD
-4.96
$19.23B 129.83M USD $152.6K 1.03K USD $247 1.67 USD $259 1.75 USD $19.23B 129.83M USD 19.00 $13.1 0.09 USD
BP Castrol K.K.  5015.T $794 5.36 USD
-1.85
$18.23B 123.05M USD $12K 81 USD $794 5.36 USD $809 5.46 USD $18.23B 123.05M USD 19.55 $40.61 0.27 USD
Michang Oil Ind. Co., Ltd.  003650.KS $102,100 77.07 USD
+0.99
$154.48B 116.6M USD $186 0.14 USD $101,100 76.31 USD $102,800 77.6 USD $154.48B 116.6M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.99 2.18 USD
+3.11
$102.42M 111.96M USD $8 8.75 USD $1.93 2.11 USD $1.99 2.18 USD $102.42M 111.96M USD 10.47 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.58 1.72 USD
+12.39
$94.4M 103.19M USD $200 218.63 USD $1.58 1.72 USD $1.58 1.72 USD $94.4M 103.19M USD 0 -$1.74 -1.9 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Daesung Industrial Co., Ltd.  128820.KS $3,080 2.32 USD
+0.65
$112.26B 84.74M USD $32.09K 24.22 USD $3,065 2.31 USD $3,150 2.38 USD $112.26B 84.74M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.78 0.08 USD
-3.47
$2.7B 75.93M USD $3.13M 88.2K USD $2.72 0.08 USD $2.9 0.08 USD $2.7B 75.93M USD 9.58 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $645 705.07 USD
+4.03
$68.17M 74.52M USD $17 18.58 USD $625 683.21 USD $645 705.07 USD $68.17M 74.52M USD 14.46 $44.58 48.73 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Fuji Kosan Company, Ltd.  5009.T $1,253 8.46 USD
-2.87
$8.26B 55.76M USD $8.8K 59.4 USD $1,233 8.32 USD $1,263 8.53 USD $8.26B 55.76M USD 19.58 $63.98 0.43 USD
Sanrin Co., Ltd.  7486.T $655 4.42 USD
0
$8.01B 54.09M USD $1.1K 7.43 USD $649 4.38 USD $656 4.43 USD $8.01B 54.09M USD 9.93 $65.96 0.45 USD
Nagaoka International Corporation  6239.T $1,086 7.33 USD
+0.84
$7.59B 51.22M USD $3.2K 21.6 USD $1,050 7.09 USD $1,086 7.33 USD $7.59B 51.22M USD 7.08 $153.36 1.04 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.36 0.07 USD
-4.07
$1.74B 49.07M USD $47.4K 1.33K USD $2.26 0.06 USD $2.36 0.07 USD $1.74B 49.07M USD 4.91 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.36 0.07 USD
-4.07
$1.74B 49.07M USD $47.71K 1.34K USD $2.26 0.06 USD $2.36 0.07 USD $1.74B 49.07M USD 4.91 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $935 0.06 USD
-0.53
$651.94B 41.66M USD $101.2K 6.47 USD $935 0.06 USD $955 0.06 USD $651.94B 41.66M USD 392.36 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.7 0.55 USD
-1.82
$182.75M 37.04M USD $5K 1.01K USD $2.69 0.55 USD $2.86 0.58 USD $182.75M 37.04M USD 0 -$16.07 -3.2 USD
GP Petroleums Limited  GULFPETRO.BO $38.44 0.47 USD
+1.77
$1.96B 23.71M USD $8.4K 101.57 USD $37 0.45 USD $39 0.47 USD $1.96B 23.71M USD 7.89 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $38.34 0.46 USD
+1.75
$1.96B 23.71M USD $107.97K 1.31K USD $37.75 0.46 USD $39.4 0.48 USD $1.96B 23.71M USD 7.87 $4.87 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $165 1.11 USD
-6.78
$3.26B 22M USD $111.8K 754.68 USD $164 1.11 USD $170 1.15 USD $3.26B 22M USD 2.81 $58.66 0.4 USD
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
ReGen III  ISRJF $0.13
0
$16.49M $3.5K $0.1499 $0.1499 $16.49M 0 -$0.03
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
-1.69
$113.23M 14.48M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $113.23M 14.48M USD 0 -$0.09 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
-11.89
$13.23M 14.46M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
CAPITA Inc.  7462.T $305 2.06 USD
+1.67
$1.1B 7.42M USD $1.3K 8.78 USD $305 2.06 USD $305 2.06 USD $1.1B 7.42M USD 20.29 $15.03 0.1 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,050 32.22 USD
+0.55
$1.75B 5.1M USD $2.4K 7 USD $10,810 31.52 USD $11,110 32.4 USD $1.75B 5.1M USD 14.85 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
0
$18M 2.3M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $174.5 0 USD
+2.95
$86.29M 0 USD $50K 0 USD $0 0 USD $0 0 USD $86.29M 0 USD 10.90 $0.16 0 USD
DCC plc  DCC.L $4,714 0 USD
+2.7
$5.21B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 14.15 $3.33 0 USD
Phillips 66  PSX.BA $21,200 25.06 USD
-3.09
$0 0 USD $61 0.07 USD $21,200 25.06 USD $22,575 26.68 USD $0 0 USD 60.10 $352.73 0.42 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.