Página de resultados 2 para o Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (3)
- Áustria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlândia (1)
- França (3)
- Alemanha (62)
- Grécia (3)
- Hong Kong (18)
- Índia (21)
- Indonésia (3)
- Israel (3)
- Itália (2)
- Japão (15)
- Malásia (4)
- México (3)
- Catar (1)
- Rússia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Taiwan (2)
- Tailândia (20)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (276)
Refino e Comercialização de Petróleo e Gás (278)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
0
|
$692.73B 41.02B USD | $2 0.12 USD | $2,170 128.49 USD | $2,170 128.49 USD | $692.73B 41.02B USD | 12.23 | $177.29 10.5 USD | |
| Valero Energy Corporation VLOE34.SA | $318.36 64.53 USD |
+3
|
$201.94B 40.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.94B 40.93B USD | 12.69 | $25.07 5.08 USD | |
| Phillips 66 PSXC.VI | $89.52 97.86 USD |
+4.25
|
$37.38B 40.86B USD | $0 0 USD | $88.9 97.18 USD | $91.05 99.53 USD | $37.38B 40.86B USD | 19.63 | $4.56 4.98 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $89.79 98.15 USD |
+0.96
|
$36.61B 40.02B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.61B 40.02B USD | 19.77 | $4.54 4.96 USD | |
| Marathon Petroleum Corporation MPC.VI | $112.38 122.85 USD |
+5.78
|
$36.5B 39.9B USD | $0 0 USD | $111.5 121.88 USD | $113 123.52 USD | $36.5B 39.9B USD | 12.21 | $9.2 10.06 USD | |
| Marathon Petroleum Corporation MPN.F | $113.46 124.03 USD |
+3.03
|
$35.56B 38.87B USD | $20 21.86 USD | $110.56 120.86 USD | $113.46 124.03 USD | $35.56B 38.87B USD | 12.37 | $9.17 10.02 USD | |
| Marathon Petroleum Corporation MPN.SG | $108.18 118.26 USD |
+1.71
|
$35.1B 38.37B USD | $0 0 USD | $108.12 118.19 USD | $110.86 121.18 USD | $35.1B 38.37B USD | 11.78 | $9.18 10.03 USD | |
| Phillips 66 R66.F | $84.11 91.94 USD |
-4.55
|
$34.29B 37.49B USD | $87 95.1 USD | $84.11 91.94 USD | $90.91 99.38 USD | $34.29B 37.49B USD | 18.48 | $4.55 4.97 USD | |
| Valero Energy Corporation VLO.VI | $99.09 108.32 USD |
+8.71
|
$33.2B 36.3B USD | $0 0 USD | $98.91 108.12 USD | $100 109.31 USD | $33.2B 36.3B USD | 12.65 | $7.83 8.56 USD | |
| Valero Energy Corporation V1L.F | $99.54 108.81 USD |
+7.17
|
$32.73B 35.78B USD | $35 38.26 USD | $99.54 108.81 USD | $99.54 108.81 USD | $32.73B 35.78B USD | 12.74 | $7.81 8.54 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| ENEOS Holdings, Inc. JXHLY | $9.46 — |
-16.65
|
$12.78B — | $179 — | $9.46 — | $9.46 — | $12.78B — | 8.01 | $1.18 — | |
| ENEOS Holdings, Inc. JHJ.F | $3.98 4.35 USD |
+8.15
|
$11.22B 12.26B USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.22B 12.26B USD | 7.37 | $0.54 0.59 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
0
|
$14.38T 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38T 10.85B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,700 72.24 USD |
-1.24
|
$14.2T 10.72B USD | $34.29K 25.88 USD | $95,400 72.01 USD | $97,600 73.67 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $369.15 4.47 USD |
+4.47
|
$785.48B 9.5B USD | $451.79K 5.47K USD | $353.25 4.27 USD | $371.65 4.5 USD | $785.48B 9.5B USD | 13.02 | $28.34 0.34 USD | |
| Kunlun Energy Company KLYCY | $9.77 — |
-10.53
|
$8.46B — | $499 — | $9.6 — | $9.77 — | $8.46B — | 10.28 | $0.95 — | |
| Kunlun Energy Company Limited KUNUF | $0.93 — |
0
|
$8.19B — | $164 — | $0.8 — | $0.8 — | $8.19B — | 10.33 | $0.09 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.39B 8.08B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.39B 8.08B USD | 9.27 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.55 6.07 USD |
+3.74
|
$7.15B 7.82B USD | $300 327.94 USD | $5.4 5.9 USD | $5.55 6.07 USD | $7.15B 7.82B USD | 10.09 | $0.55 0.6 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.44 | $5.32 1.08 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $10.73 — |
0
|
$7.45B — | $500 — | $12.27 — | $12.27 — | $7.45B — | 8.94 | $1.2 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.63 | $4.3 — | |
| Neste Oyj NEFA.F | $3.54 3.87 USD |
+3.51
|
$5.97B 6.52B USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NTOIF | $8.2 — |
-31.67
|
$6.33B — | $2.78K — | $8.2 — | $8.2 — | $6.33B — | 0 | -$0.13 — | |
| Neste Oyj NEF.F | $7.2 7.87 USD |
-4.05
|
$5.53B 6.05B USD | $1.98K 2.17K USD | $7.2 7.87 USD | $7.63 8.34 USD | $5.53B 6.05B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
-2.73
|
$5.51B 6.03B USD | $15 16.4 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.51B 6.03B USD | 13.64 | $3.92 4.29 USD | |
| Petronet LNG Limited PETRONET.BO | $285 3.45 USD |
+3.26
|
$427.5B 5.17B USD | $101.37K 1.23K USD | $270.6 3.27 USD | $286.4 3.46 USD | $427.5B 5.17B USD | 11.73 | $24.29 0.29 USD | |
| HF Sinclair Corporation HL80.F | $23 25.14 USD |
-7.26
|
$4.38B 4.79B USD | $237 259.07 USD | $23 25.14 USD | $25 27.33 USD | $4.38B 4.79B USD | 27.71 | $0.83 0.91 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,730 4.41 USD |
-3.37
|
$4.04T 4.77B USD | $649 0.77 USD | $3,720 4.4 USD | $3,900 4.61 USD | $4.04T 4.77B USD | 9.55 | $390.25 0.46 USD | |
| S-Oil Corporation 010955.KS | $34,550 26.08 USD |
+0.44
|
$5.92T 4.47B USD | $628 0.47 USD | $34,500 26.04 USD | $35,850 27.06 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,100 38.57 USD |
-0.19
|
$5.88T 4.44B USD | $12.27K 9.26 USD | $51,000 38.5 USD | $51,500 38.87 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-4
|
$3.64B 3.97B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.97B USD | 14.40 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $28.6 31.26 USD |
-5.3
|
$3.64B 3.97B USD | $113 123.52 USD | $28.6 31.26 USD | $30.6 33.45 USD | $3.64B 3.97B USD | 14.97 | $1.91 2.09 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+2.33
|
$3.28B 3.59B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $66,500 50.2 USD |
-3.34
|
$4.7T 3.55B USD | $24.23K 18.29 USD | $66,300 50.05 USD | $69,000 52.08 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 46.64 | $0.31 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.8B 3.06B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.8B 3.06B USD | 41.07 | $0.28 0.31 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.76B 3.02B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.76B 3.02B USD | 7.51 | $0.66 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.2 1.64 USD |
+4.68
|
$236.95B 2.87B USD | $153.43K 1.86K USD | $129.6 1.57 USD | $136.1 1.65 USD | $236.95B 2.87B USD | 28.76 | $4.7 0.06 USD | |
| Rubis RBSFY | $5.45 — |
0
|
$2.79B — | $100 — | $5.79 — | $5.79 — | $2.79B — | 7.56 | $0.72 — | |
| Rubis RUBSF | $25.82 — |
0
|
$2.69B — | $850 — | $23.5 — | $23.5 — | $2.69B — | 7.15 | $3.61 — | |
| Rubis BYNN.F | $22.9 25.03 USD |
0
|
$2.44B 2.66B USD | $2.66K 2.91K USD | $22.9 25.03 USD | $23.28 25.45 USD | $2.44B 2.66B USD | 6.93 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 8.23 | $1.43 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $193.6 2.34 USD |
-2.91
|
$191.49B 2.32B USD | $429.99K 5.2K USD | $191.8 2.32 USD | $203.5 2.46 USD | $191.49B 2.32B USD | 20.66 | $9.37 0.11 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-2.25
|
$2.11B 2.31B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.11B 2.31B USD | 0 | -$3.24 -3.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.4 21.21 USD |
+0.57
|
$2.1B 2.3B USD | $60 65.59 USD | $19.14 20.92 USD | $19.4 21.21 USD | $2.1B 2.3B USD | 7.40 | $2.62 2.86 USD | |
| PBF Energy Inc. PBF.MX | $299 17.7 USD |
-0.99
|
$34.58B 2.05B USD | $194 11.49 USD | $299 17.7 USD | $300.6 17.8 USD | $34.58B 2.05B USD | 0 | -$95.01 -5.6 USD | |
| Esso S.A.F. EH8.F | $126.3 138.06 USD |
-2.47
|
$1.65B 1.8B USD | $35 38.26 USD | $126.3 138.06 USD | $133.5 145.93 USD | $1.65B 1.8B USD | 15.16 | $8.33 9.11 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PBF Energy Inc. PEN.SG | $13.09 14.31 USD |
-0.38
|
$1.53B 1.67B USD | $0 0 USD | $13.09 14.31 USD | $13.78 15.06 USD | $1.53B 1.67B USD | 0 | -$4.19 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.52 15.87 USD |
-1.06
|
$1.48B 1.62B USD | $80 87.45 USD | $14.52 15.87 USD | $14.97 16.36 USD | $1.48B 1.62B USD | 290.30 | $0.05 0.05 USD | |
| SK Gas Co., Ltd. 018670.KS | $237,000 178.9 USD |
+2.37
|
$2.13T 1.61B USD | $1.27K 0.96 USD | $231,500 174.74 USD | $238,000 179.65 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.52B — | $100 — | $1.01 — | $1.01 — | $1.52B — | 7.69 | $0.13 — | |
| Thai Oil Public Company Limited LQZ1.F | $0.5899 0.64 USD |
-1.67
|
$1.36B 1.48B USD | $13.05K 14.27K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.36B 1.48B USD | 4.91 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-2.66
|
$1.31B 1.44B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 30.50 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 21.74 | $1.03 1.13 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-4.23
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.16 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.92M 785.57K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.29 | $0.17 — | |
| PT AKR Corporindo Tbk AKRA.JK | $970 0.06 USD |
-11.42
|
$19.16T 1.22B USD | $35.62M 2.28K USD | $945 0.06 USD | $990 0.06 USD | $19.16T 1.22B USD | 8.60 | $112.71 0.007 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
+5.29
|
$1.04B 1.14B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.14B USD | 11.04 | $0.81 0.89 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.55 7.39 USD |
+2.73
|
$90.92B 1.1B USD | $64.94K 785.71 USD | $593.65 7.18 USD | $616 7.45 USD | $90.92B 1.1B USD | 24.46 | $24.96 0.3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,433 9.67 USD |
-2.38
|
$161.61B 1.09B USD | $25.2K 170.11 USD | $1,417 9.57 USD | $1,449 9.78 USD | $161.61B 1.09B USD | 11.08 | $129.33 0.87 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
+3.67
|
$724.14M 791.58M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $724.14M 791.58M USD | 0 | -$9.09 -9.9 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
+5.93
|
$723.45M 790.83M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $723.45M 790.83M USD | 0 | -$0.54 -0.5 USD | |
| Oil Refineries OILRF | $0.25 — |
+0.16
|
$777.21M — | $4.2K — | $0.25 — | $0.25 — | $777.21M — | 6.25 | $0.04 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,557 10.51 USD |
-2.63
|
$97.04B 655.01M USD | $35.1K 236.93 USD | $1,541 10.4 USD | $1,576 10.64 USD | $97.04B 655.01M USD | 10.56 | $147.43 1 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.04 USD |
-13.75
|
$594.33M 649.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $594.33M 649.68M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,610 10.87 USD |
-1.82
|
$90.86B 613.34M USD | $8.1K 54.68 USD | $1,600 10.8 USD | $1,640 11.07 USD | $90.86B 613.34M USD | 12.19 | $132.02 0.89 USD | |
| National Petroleum Co., Ltd. 9937.TW | $59.7 1.9 USD |
+2.4
|
$18.45B 586.25M USD | $113.53K 3.61K USD | $56.6 1.8 USD | $59.7 1.9 USD | $18.45B 586.25M USD | 25.08 | $2.38 0.08 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$472.76M 516.79M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.76M 516.79M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$461.66M 504.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | -$0.01 -0.01 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,353.2 4.42 USD |
-0.04
|
$494.41B 501.94M USD | $7.31K 7.42 USD | $4,350 4.42 USD | $4,375.9 4.44 USD | $494.41B 501.94M USD | 7.97 | $546.09 0.55 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1
|
$451.97M 494.07M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.44 USD | $451.97M 494.07M USD | 4.97 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$426.15M 465.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $426.15M 465.84M USD | 0 | -$0.01 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,180 41.72 USD |
-1.28
|
$67.23B 453.85M USD | $1.7K 11.48 USD | $6,110 41.24 USD | $6,210 41.92 USD | $67.23B 453.85M USD | 56.41 | $109.55 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Kamei Corporation 8037.T | $1,715 11.58 USD |
-3.98
|
$52.48B 354.24M USD | $9.4K 63.45 USD | $1,689 11.4 USD | $1,746 11.79 USD | $52.48B 354.24M USD | 5.89 | $290.8 1.96 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$313.64M 342.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.64M 342.86M USD | 7.45 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119.02K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 9.09 | $0.72 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}