País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (51)
- {{country.name}}
- Todos os países
- Alemanha (51)
Frankfurt (51)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Refino e Comercialização de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.14B 3.43B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 0 | -$0.01 -0.01 USD | |
| Marathon Petroleum Corporation MPN.F | $161.2 176.21 USD |
-2.21
|
$56.8B 62.09B USD | $12 13.12 USD | $161.2 176.21 USD | $161.2 176.21 USD | $56.8B 62.09B USD | 8.70 | $18.51 20.23 USD | |
| Phillips 66 R66.F | $131.72 143.99 USD |
-0.27
|
$56.16B 61.39B USD | $35 38.26 USD | $131.72 143.99 USD | $131.72 143.99 USD | $56.16B 61.39B USD | 11.00 | $11.97 13.08 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.04 | $18.74 20.49 USD | |
| Neste Oyj NEFA.F | $9.5 10.38 USD |
+2.78
|
$15.34B 16.77B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.34B 16.77B USD | 10.67 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
0
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
-5
|
$13.6B 14.87B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $13.6B 14.87B USD | 8.14 | $0.56 0.61 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
0
|
$10.28B 11.24B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.28B 11.24B USD | 7.21 | $7.42 8.11 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
0
|
$8.66B 9.47B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.66B 9.47B USD | 11.11 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.15 6.72 USD |
+0.82
|
$8.51B 9.3B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.51B 9.3B USD | 6.47 | $0.95 1.04 USD | |
| DCC plc DCC.F | $67.5 73.79 USD |
-0.74
|
$6.72B 7.35B USD | $78 85.26 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.72B 7.35B USD | 17.81 | $3.79 4.14 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
0
|
$5.53B 6.04B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.53B 6.04B USD | 22.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
0
|
$5.53B 6.04B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.53B 6.04B USD | 22.00 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $45.76 50.02 USD |
-2.7
|
$5.43B 5.93B USD | $140 153.04 USD | $45.76 50.02 USD | $45.76 50.02 USD | $5.43B 5.93B USD | 3.42 | $13.36 14.6 USD | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
0
|
$4.91B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $4.91B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
+0.99
|
$4.82B 5.27B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.82B 5.27B USD | 24.87 | $0.41 0.45 USD | |
| Ultrapar Participações S.A. UGR.F | $4.2 4.59 USD |
-2.33
|
$4.73B 5.17B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.73B 5.17B USD | 10.00 | $0.42 0.46 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
0
|
$3.34B 3.66B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.66B USD | 9.33 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.34B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.34B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
0
|
$3.01B 3.29B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.01B 3.29B USD | 3.67 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-3.05
|
$2.88B 3.15B USD | $1.74K 1.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.88B 3.15B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-3.68
|
$2.86B 3.12B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.86B 3.12B USD | 5.25 | $0.24 0.26 USD | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
0
|
$2.72B 2.98B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.72B 2.98B USD | 4.50 | $6 6.56 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
0
|
$2.61B 2.85B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.61B 2.85B USD | 3.85 | $52.62 57.52 USD | |
| Delek US Holdings, Inc. DEH.F | $25.8 28.2 USD |
-1.53
|
$1.65B 1.81B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.65B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
0
|
$1.55B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.55B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-1.5
|
$1.52B 1.66B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.52B 1.66B USD | 3.56 | $7.34 8.02 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
-2.59
|
$1.35B 1.48B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-4.85
|
$1.34B 1.47B USD | $600 655.88 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.34B 1.47B USD | 4.26 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$1B 1.1B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
0
|
$1B 1.1B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$731.01M 799.09M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.01M 799.09M USD | 6.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
0
|
$731.01M 799.09M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $731.01M 799.09M USD | 6.86 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
0
|
$526.01M 575M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $526.01M 575M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
+1
|
$516.83M 564.96M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $516.83M 564.96M USD | 6.76 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$369.49M 403.9M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $369.49M 403.9M USD | 16.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-1.4
|
$221.9M 242.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.9M 242.57M USD | 3.48 | $0.81 0.89 USD | |
| Aemetis, Inc. DW51.F | $3.48 3.8 USD |
-0.74
|
$155.64M 170.13M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.64M 170.13M USD | 0 | -$0.98 -1.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$121.89M 133.25M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $121.89M 133.25M USD | 7.87 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-0.57
|
$92.78M 101.43M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $92.78M 101.43M USD | 0 | -$1.57 -1.7 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$66.81M 73.03M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.81M 73.03M USD | 40.31 | $0.63 0.69 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$27.99M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.99M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}