Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Brasil (7)
- Canadá (1)
- Chile (2)
- China (7)
- República Tcheca (1)
- Finlândia (1)
- França (4)
- Alemanha (50)
- Grécia (4)
- Hong Kong (13)
- Hungria (1)
- Índia (28)
- Indonésia (2)
- Israel (1)
- Japão (12)
- Malásia (3)
- México (4)
- Nova Zelândia (1)
- Polônia (1)
- Catar (1)
- Rússia (4)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (13)
- Suriname (1)
- Taiwan (1)
- Tailândia (16)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energia (240)
- {{item.name}}
- Todos os setores
- Energia (240)
Refino e Comercialização de Petróleo e Gás (240)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.10 15.81 USD |
+1.11
|
₹17.70T 214.14B USD | ₹2.00M 24.25K USD | ₹1,303.20 15.77 USD | ₹1,323.50 16.01 USD | ₹17.70T 214.14B USD | 21.26 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$247.16 — |
-4.45
|
$73.39B — | $4.27M — | $241.15 — | $249.20 — | $73.39B — | 18.06 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$250.86 — |
-4.83
|
$73.24B — | $3.44M — | $248.75 — | $255.96 — | $73.24B — | 16.52 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$173.26 — |
-3.45
|
$69.47B — | $2.00M — | $171.02 — | $174.50 — | $69.47B — | 17.12 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€26.62 30.72 USD |
-3.86
|
€22.50B 25.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.50B 25.97B USD | 17.86 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.49 1.75 USD |
+2.52
|
₹2.04T 24.69B USD | ₹23.01M 278.35K USD | ₹144.21 1.74 USD | ₹148.47 1.8 USD | ₹2.04T 24.69B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+2.48
|
₹2.04T 24.68B USD | ₹2.55M 30.88K USD | ₹144.20 1.74 USD | ₹148.45 1.8 USD | ₹2.04T 24.68B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.04 — |
-4.35
|
$24.65B — | $1.95K — | $15.14 — | $15.43 — | $24.65B — | 29.70 | $0.54 — | ||
Neste Oyj
NESTE.HE
FI
|
€26.62 30.73 USD |
-3.93
|
€20.45B 23.61B USD | €1.97M 2.27M USD | €26.02 30.04 USD | €26.94 31.1 USD | €20.45B 23.61B USD | 28.62 | €0.93 1.07 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,231 8.31 USD |
-1.2
|
¥3T 22.33B USD | ¥1M 9.67K USD | ¥1,219 8.23 USD | ¥1,234 8.33 USD | ¥3T 22.33B USD | 12.83 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$507.73B 16.13B USD | NT$6.60M 209.71K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$507.73B 16.13B USD | 51.25 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.60 3.76 USD |
+2.73
|
₹1.33T 16.06B USD | ₹15.26M 184.61K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.33T 16.06B USD | 5.13 | ₹60.50 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 231.90 7.28 USD |
-0.81
|
TRY 446.82B 14.03B USD | TRY 32.24M 1.01M USD | TRY 229.00 7.19 USD | TRY 236.70 7.43 USD | TRY 446.82B 14.03B USD | 13.49 | TRY 17.18 0.54 USD | ||
Sunoco LP
SUN
US
|
$64.91 — |
-0.63
|
$12.23B — | $385.92K — | $63.20 — | $65.16 — | $12.23B — | 16.68 | $3.89 — | ||
|
HF Sinclair Corporation
DINO
US
|
$67.25 — |
-5.63
|
$12.12B — | $2.16M — | $66.76 — | $68.62 — | $12.12B — | 10.09 | $6.66 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,300 8.78 USD |
-2.33
|
¥2T 10.56B USD | ¥521K 3.52K USD | ¥1,294 8.73 USD | ¥1,320 8.91 USD | ¥2T 10.56B USD | 9.26 | ¥140 0.95 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.65 4.86 USD |
+3.28
|
₹854.64B 10.34B USD | ₹9.65M 116.73K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹854.64B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.46 — |
+1.41
|
$10.19B — | $583.00 — | $6.32 — | $6.44 — | $10.19B — | 16.56 | $0.39 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.42 11.54 USD |
-1.56
|
PLN 35.83B 9.11B USD | PLN 253.53K 64.44K USD | PLN 45.00 11.44 USD | PLN 46.94 11.93 USD | PLN 35.83B 9.11B USD | 14.89 | PLN 3.05 0.78 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.22 3.53 USD |
-2.87
|
SAR 29.05B 7.75B USD | SAR 7.66M 2.04M USD | SAR 13.09 3.49 USD | SAR 13.70 3.65 USD | SAR 29.05B 7.75B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.86 0.88 USD |
-2.42
|
HK$59.26B 7.58B USD | HK$6.01M 768.73K USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$59.26B 7.58B USD | 9.66 | HK$0.71 0.09 USD | ||
Ampol Limited
ALD.AX
AU
|
A$33.60 22.24 USD |
-0.59
|
A$8.01B 5.3B USD | A$67.17K 44.46K USD | A$33.53 22.19 USD | A$34.02 22.52 USD | A$8.01B 5.3B USD | 98.82 | A$0.34 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.10 4.88 USD |
-2.82
|
R$25.81B 5.23B USD | R$7.23M 1.47M USD | R$23.86 4.84 USD | R$25.16 5.1 USD | R$25.81B 5.23B USD | 8.45 | R$2.85 0.58 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.90 3.46 USD |
+4.06
|
₹428.85B 5.19B USD | ₹4.77M 57.67K USD | ₹280.25 3.39 USD | ₹291.00 3.52 USD | ₹428.85B 5.19B USD | 10.96 | ₹26.07 0.32 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.77 — |
-2.45
|
$5.11B — | $2.93M — | $4.70 — | $4.99 — | $5.11B — | 8.83 | $0.54 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.32 — |
-0.95
|
$4.92B — | $906.72K — | $7.30 — | $7.40 — | $4.92B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.38 44.3 USD |
-3.76
|
€4.16B 4.8B USD | €375.24K 433.16K USD | €38.00 43.86 USD | €39.34 45.41 USD | €4.16B 4.8B USD | 4.65 | €8.25 9.52 USD | ||
PBF Energy
PBF
US
|
$39.66 — |
-5.32
|
$4.69B — | $1.86M — | $38.81 — | $40.34 — | $4.69B — | 10.46 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+3.09
|
CN¥31.63B 4.67B USD | CN¥178.21M 26.29M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.66 41.16 USD |
-1.38
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 13.92 | €2.56 2.96 USD | ||
Rubis
RUI.PA
FR
|
€35.64 41.14 USD |
-0.83
|
€3.66B 4.23B USD | €274.55K 316.93K USD | €35.54 41.03 USD | €36.54 42.18 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.55M 268.58K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.05 3.86 USD |
+0.21
|
QAR 13.97B 3.84B USD | QAR 413.18K 113.51K USD | QAR 14.00 3.85 USD | QAR 14.20 3.9 USD | QAR 13.97B 3.84B USD | 14.33 | QAR 0.98 0.27 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.12 3.85 USD |
+0.55
|
MYR 18.00B 3.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.00B 3.83B USD | 16.47 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.17 11.74 USD |
+0.49
|
€3.11B 3.59B USD | €442.53K 510.82K USD | €9.95 11.49 USD | €10.48 12.1 USD | €3.11B 3.59B USD | 6.91 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.95 2.04 USD |
+4.97
|
₹296.10B 3.58B USD | ₹718.79K 8.7K USD | ₹164.20 1.99 USD | ₹171.15 2.07 USD | ₹296.10B 3.58B USD | 13.59 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹168.95 2.04 USD |
+4.93
|
₹296.10B 3.58B USD | ₹14.44M 174.67K USD | ₹164.11 1.99 USD | ₹171.25 2.07 USD | ₹296.10B 3.58B USD | 15.38 | ₹10.98 0.13 USD | ||
|
CVR Energy
CVI
US
|
$28.88 — |
-5.84
|
$2.90B — | $703.93K — | $28.34 — | $29.20 — | $2.90B — | 0 | -$0.42 — | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.35 3.59 USD |
+0.12
|
CN¥18.90B 2.79B USD | CN¥39.64M 5.85M USD | CN¥23.85 3.52 USD | CN¥24.76 3.65 USD | CN¥18.90B 2.79B USD | 347.85 | CN¥0.07 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 98.29B 2.77B USD | THB 17.03M 479.14K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 98.29B 2.77B USD | 3.22 | THB 13.63 0.38 USD | ||
Delek US
DK
US
|
$44.73 — |
-5.27
|
$2.74B — | $864.93K — | $43.25 — | $45.24 — | $2.74B — | 0 | -$0.85 — | ||
|
Par Pacific
PARR
US
|
$53.48 — |
-4.19
|
$2.68B — | $811.66K — | $52.52 — | $54.41 — | $2.68B — | 6.05 | $8.83 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.52 — |
-6.6
|
$2.63B — | $108.92K — | $49.52 — | $53.74 — | $2.63B — | 15.62 | $3.17 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.27 0.66 USD |
-2.1
|
R$12.90B 2.61B USD | R$44.72M 9.06M USD | R$3.21 0.65 USD | R$3.46 0.7 USD | R$12.90B 2.61B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.62 — |
-1.87
|
$2.58B — | $1.55M — | $2.56 — | $2.79 — | $2.58B — | 0 | -$2.57 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.11 1.4 USD |
-0.47
|
A$3.47B 2.29B USD | A$139.86K 92.57K USD | A$2.08 1.38 USD | A$2.12 1.4 USD | A$3.47B 2.29B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.54 2.24 USD |
+1.57
|
₹183.52B 2.22B USD | ₹4.29M 51.88K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹183.52B 2.22B USD | 19.16 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,210.60 14.65 USD |
+6.41
|
₹180.27B 2.18B USD | ₹2.20M 26.57K USD | ₹1,155.00 13.97 USD | ₹1,225.80 14.83 USD | ₹180.27B 2.18B USD | 5.81 | ₹208.31 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$12.76B 1.63B USD | HK$32.19M 4.12M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$12.76B 1.63B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-4.86
|
$1.40B — | $1.66K — | $0.30 — | $0.55 — | $1.40B — | 22.50 | $0.02 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.93B 1.35B USD | THB 9.47M 266.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.93B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.93B 1.35B USD | THB 9.47M 266.55K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.93B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.98 1.48 USD |
+9.39
|
SGD 1.70B 1.28B USD | SGD 2.40M 1.8M USD | SGD 1.82 1.36 USD | SGD 1.98 1.48 USD | SGD 1.70B 1.28B USD | 11.64 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 103.14M 2.9M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.51B 999.28M USD | 6.44 | THB 0.27 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 46.47M 1.31M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.86 — |
-2.84
|
$834.05M — | $55.20K — | $21.69 — | $22.38 — | $834.05M — | 15.18 | $1.44 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.04 1.76 USD |
-0.33
|
NZ$1.26B 730.41M USD | NZ$188.61K 109.36K USD | NZ$3.02 1.75 USD | NZ$3.06 1.77 USD | NZ$1.26B 730.41M USD | 60.79 | NZ$0.05 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.68 2.17 USD |
-0.07
|
CN¥4.33B 638.89M USD | CN¥7.46M 1.1M USD | CN¥14.50 2.14 USD | CN¥15.04 2.22 USD | CN¥4.33B 638.89M USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥4.18B 617.01M USD | CN¥5.12M 755.57K USD | CN¥7.81 1.15 USD | CN¥8.03 1.18 USD | CN¥4.18B 617.01M USD | 37.71 | CN¥0.21 0.03 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.07B 452.97M USD | CN¥15.30M 2.26M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥3.07B 452.97M USD | 18.37 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 15.90B 447.31M USD | THB 47.01K 1.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 15.90B 447.31M USD | 11.38 | THB 0.76 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.57 — |
-0.48
|
$412.72M — | $33.98K — | $12.50 — | $12.74 — | $412.72M — | 4.91 | $2.56 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.87 — |
-2.09
|
$411.82M — | $1.17M — | $1.87 — | $1.92 — | $411.82M — | 0 | -$0.46 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥2.79B 411.36M USD | CN¥22.63M 3.34M USD | CN¥5.70 0.84 USD | CN¥6.16 0.91 USD | CN¥2.79B 411.36M USD | 72.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.93 2.65 USD |
+3.52
|
CN¥2.24B 330.04M USD | CN¥2.81M 413.9K USD | CN¥17.11 2.52 USD | CN¥17.97 2.65 USD | CN¥2.24B 330.04M USD | 163.00 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$2.45B 312.93M USD | HK$2.51M 320.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.05 0.86 USD |
+0.89
|
₹23.61B 285.59M USD | ₹1.92M 23.27K USD | ₹67.50 0.82 USD | ₹72.60 0.88 USD | ₹23.61B 285.59M USD | 25.37 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.93 0.84 USD |
-0.51
|
MYR 1.06B 225.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 225.62M USD | 8.18 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.08 0.23 USD |
-9.24
|
MYR 648.05M 137.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 648.05M 137.79M USD | 2.51 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$973.06M 124.42M USD | HK$22.21M 2.84M USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$868.07M 110.99M USD | HK$4.02M 514.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$868.07M 110.99M USD | 7.70 | HK$0.02 0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.70 0.93 USD |
+1.99
|
TRY 2.18B 68.37M USD | TRY 1.18M 37.04K USD | TRY 28.00 0.88 USD | TRY 31.60 0.99 USD | TRY 2.18B 68.37M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 1.23M 34.62K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
0
|
€53.59M 61.86M USD | €1.66K 1.92K USD | €2.25 2.6 USD | €2.30 2.65 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$475.62M 60.81M USD | HK$485.00K 62.01K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$475.62M 60.81M USD | 12.69 | HK$0.10 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 80.43M 60.28M USD | SGD 711.20K 533.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 1.08M 30.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $1.40K — | $3.48 — | $3.58 — | $52.53M — | 7.48 | $0.47 — | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€37.67M 43.49M USD | €13.55K 15.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €37.67M 43.49M USD | 11.55 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$300.00M 38.36M USD | HK$105.00K 13.43K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$183.00M 23.4M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.00M 23.4M USD | 18.30 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
+6.3
|
SGD 22.21M 16.65M USD | SGD 64.80K 48.56K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$115.83M 14.81M USD | HK$3.09M 394.84K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$115.83M 14.81M USD | 0 | HK$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.00 0.42 USD |
-4.42
|
ILA 4.53B 13.2M USD | ILA 13.02M 37.97K USD | ILA 139.00 0.41 USD | ILA 146.00 0.43 USD | ILA 4.53B 13.2M USD | 20.71 | ILA 0.07 0.0002 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.23 1.42 USD |
-5.38
|
€6.38M 7.36M USD | €12.62K 14.56K USD | €1.16 1.34 USD | €1.28 1.48 USD | €6.38M 7.36M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.30 — |
+0.73
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.85 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.80 55.18 USD |
+1.7
|
€161.71B 186.67B USD | €0.00 0 USD | €47.60 54.95 USD | €47.80 55.18 USD | €161.71B 186.67B USD | 22.12 | €2.16 2.49 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.60 54.95 USD |
+1.06
|
€161.04B 185.89B USD | €550.00 634.88 USD | €47.30 54.6 USD | €47.60 54.95 USD | €161.04B 185.89B USD | 22.13 | €2.15 2.48 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.15 | MX$262.12 15.52 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$627.00 127.08 USD |
-4.9
|
R$372.35B 75.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.35B 75.47B USD | 17.89 | R$35.03 7.1 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,270.08 257.42 USD |
-6.38
|
R$370.78B 75.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.78B 75.15B USD | 16.33 | R$77.73 15.75 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,229.42 250.43 USD |
-5.32
|
MX$1.26T 74.36B USD | MX$4.78K 283.27 USD | MX$4,229.42 250.43 USD | MX$4,229.42 250.43 USD | MX$1.26T 74.36B USD | 17.89 | MX$236.31 13.99 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.60 253.49 USD |
-1.61
|
€64.11B 74B USD | €26.00 30.01 USD | €219.60 253.49 USD | €220.60 254.65 USD | €64.11B 74B USD | 16.73 | €13.12 15.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€217.60 251.18 USD |
-5.68
|
€63.53B 73.33B USD | €0.00 0 USD | €217.60 251.18 USD | €224.20 258.8 USD | €63.53B 73.33B USD | 16.52 | €13.17 15.2 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€217.20 250.72 USD |
-5.77
|
€63.41B 73.19B USD | €81.00 93.5 USD | €216.60 250.03 USD | €220.60 254.65 USD | €63.41B 73.19B USD | 16.55 | €13.12 15.14 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€216.70 250.14 USD |
-4.37
|
€63.26B 73.03B USD | €6.00 6.93 USD | €214.20 247.26 USD | €221.10 255.22 USD | €63.26B 73.03B USD | 16.51 | €13.12 15.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}