Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (2)
- Áustria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Grécia (3)
- Hong Kong (18)
- Índia (21)
- Indonésia (2)
- Israel (3)
- Itália (2)
- Japão (15)
- Malásia (4)
- México (3)
- Catar (1)
- Rússia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Taiwan (2)
- Tailândia (20)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energia (275)
- {{item.name}}
- Todos os setores
- Energia (275)
Refino e Comercialização de Petróleo e Gás (275)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $176.45 — |
+0.23
|
$54.21B — | $1.69M — | $174.42 — | $177.5 — | $54.21B — | 24.33 | $7.25 — | |
| Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| Valero Energy VLO | $143.74 — |
-0.58
|
$45.28B — | $2.53M — | $142.73 — | $145.25 — | $45.28B — | 49.05 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $153.05 1.85 USD |
-0.42
|
$2.16T 26.15B USD | $314.23K 3.8K USD | $152.9 1.85 USD | $155 1.88 USD | $2.16T 26.15B USD | 15.50 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.98 1.85 USD |
-0.5
|
$2.16T 26.14B USD | $6.63M 80.22K USD | $152.91 1.85 USD | $154.97 1.87 USD | $2.16T 26.14B USD | 15.49 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356 4.31 USD |
+1.57
|
$1.54T 18.69B USD | $5.46M 66.06K USD | $348.7 4.22 USD | $356.9 4.32 USD | $1.54T 18.69B USD | 11.41 | $31.19 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $722.2 4.88 USD |
+1.18
|
$1.94T 13.12B USD | $6.69M 45.15K USD | $710.1 4.79 USD | $722.5 4.88 USD | $1.94T 13.12B USD | 183.76 | $3.93 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $450.8 5.45 USD |
+0.65
|
$959.22B 11.6B USD | $1.24M 14.95K USD | $444.7 5.38 USD | $452.4 5.47 USD | $959.22B 11.6B USD | 14.23 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $12.2 13.33 USD |
-1.57
|
$10.31B 11.27B USD | $25.42K 27.78K USD | $0 0 USD | $0 0 USD | $10.31B 11.27B USD | 8.18 | $1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.85 1.17 USD |
-1.99
|
$351.03B 11.15B USD | $3.03M 96.28K USD | $36.8 1.17 USD | $37.85 1.2 USD | $351.03B 11.15B USD | 75.20 | $0.49 0.02 USD | |
| Neste Oyj NTOIY | $7.12 — |
-2.73
|
$11.08B — | $579 — | $7.12 — | $7.35 — | $11.08B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $12.24 13.37 USD |
-0.12
|
$9.4B 10.27B USD | $1.07M 1.16M USD | $11.92 13.02 USD | $12.31 13.45 USD | $9.4B 10.27B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146.2 4.59 USD |
-0.68
|
$283.62B 8.91B USD | $16.39M 514.62K USD | $144.1 4.53 USD | $147.5 4.63 USD | $283.62B 8.91B USD | 15.66 | $9.33 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
-0.38
|
$67.28B 8.6B USD | $2.91M 372.03K USD | $7.73 0.99 USD | $7.82 1 USD | $67.28B 8.6B USD | 10.35 | $0.75 0.1 USD | |
| HF Sinclair Corporation DINO | $44.35 — |
+0.43
|
$8.36B — | $2.82M — | $43.5 — | $44.73 — | $8.36B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $908.9 6.14 USD |
+2.12
|
$1.11T 7.51B USD | $3.75M 25.29K USD | $890 6.01 USD | $915.6 6.18 USD | $1.11T 7.51B USD | 11.68 | $77.79 0.53 USD | |
| Sunoco LP SUN | $53.32 — |
-3.11
|
$7.27B — | $329.61K — | $53.1 — | $54.78 — | $7.27B — | 10.77 | $4.95 — | |
| Petronet LNG Limited PETRONET.NS | $304.95 3.69 USD |
-0.83
|
$457.43B 5.53B USD | $1.45M 17.59K USD | $302.7 3.66 USD | $308.9 3.74 USD | $457.43B 5.53B USD | 11.51 | $26.48 0.32 USD | |
| Valvoline VVV | $39.04 — |
-1.71
|
$5.05B — | $2.01M — | $38.67 — | $39.41 — | $5.05B — | 18.95 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-1.05
|
$4.67B — | $504.23K — | $8.43 — | $8.53 — | $4.67B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.46 4.56 USD |
+0.19
|
$21.32B 4.53B USD | $146K 31.04K USD | $21.24 4.52 USD | $21.5 4.57 USD | $21.32B 4.53B USD | 18.50 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
+0.73
|
$15.16B 4.17B USD | $322.1K 88.49K USD | $15.07 4.14 USD | $15.25 4.19 USD | $15.16B 4.17B USD | 14.52 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.5 — |
-0.83
|
$4.04B — | $3.69K — | $33.36 — | $33.53 — | $4.04B — | 50.00 | $0.67 — | |
| Ampol Limited ALD.AX | $25.47 16.85 USD |
-1.47
|
$6.07B 4.02B USD | $326.53K 216.11K USD | $25.3 16.74 USD | $25.74 17.04 USD | $6.07B 4.02B USD | 49.92 | $0.51 0.34 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.76 3.6 USD |
-1.28
|
$18.99B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 3.85B USD | 8.74 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $3.48M 97.9K USD | $10.9 0.31 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.73 2.06 USD |
-1.78
|
$13.27B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 3.54B USD | 0 | -$2.31 -0.6 USD | |
| Ultrapar Participações UGP | $3.29 — |
-2.66
|
$3.52B — | $4.27M — | $3.24 — | $3.37 — | $3.52B — | 8.89 | $0.37 — | |
| SHANGHAI PECHEM 0338.HK | $1.29 0.16 USD |
+0.78
|
$27.37B 3.5B USD | $13.23M 1.69M USD | $1.27 0.16 USD | $1.3 0.17 USD | $27.37B 3.5B USD | 64.50 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+0.35
|
$24.88B 3.46B USD | $28.96M 4.03M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.88B 3.46B USD | 288.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.16 1.74 USD |
-1
|
$262.01B 3.17B USD | $1.47M 17.73K USD | $143.5 1.74 USD | $147.12 1.78 USD | $262.01B 3.17B USD | 450.50 | $0.32 0.003 USD | |
| Rubis RUI.PA | $27.9 30.5 USD |
+0.58
|
$2.87B 3.14B USD | $71.38K 78.02K USD | $27.56 30.13 USD | $27.9 30.5 USD | $2.87B 3.14B USD | 8.45 | $3.3 3.61 USD | |
| CVR Energy CVI | $30.21 — |
+1.17
|
$3.04B — | $853.01K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.97 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| PBF Energy PBF | $24.38 — |
+1.16
|
$2.82B — | $2.69M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.01 — | |
| Castrol India Limited CASTROLIND.NS | $220.2 2.66 USD |
-0.94
|
$217.8B 2.64B USD | $919.09K 11.12K USD | $219.8 2.66 USD | $225.49 2.73 USD | $217.8B 2.64B USD | 23.08 | $9.54 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.9 1.4 USD |
-3.36
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Viva Energy Group Limited VEA.AX | $2.28 1.51 USD |
-0.22
|
$3.67B 2.43B USD | $1.38M 916.54K USD | $2.25 1.49 USD | $2.3 1.52 USD | $3.67B 2.43B USD | 0 | -$0.05 -0.03 USD | |
| Cosan CSAN | $5.04 — |
-4
|
$2.42B — | $1.13M — | $5.02 — | $5.2 — | $2.42B — | 0 | -$4.44 — | |
| Delek Logistics Partners, LP DKL | $43.75 — |
+0.02
|
$2.34B — | $60.97K — | $43.5 — | $43.91 — | $2.34B — | 14.68 | $2.98 — | |
| Esso S.A.F. ES.PA | $149 162.88 USD |
-2.42
|
$1.92B 2.09B USD | $36.09K 39.45K USD | $146.3 159.93 USD | $154 168.34 USD | $1.92B 2.09B USD | 17.97 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $3.43M 96.48K USD | $27.5 0.77 USD | $28.25 0.79 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Par Pacific PARR | $31.23 — |
-0.7
|
$1.62B — | $990.8K — | $30.72 — | $31.57 — | $1.62B — | 0 | -$1.1 — | |
| Delek US DK | $23.72 — |
+2.55
|
$1.44B — | $2.14M — | $22.76 — | $24 — | $1.44B — | 0 | -$12.19 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $735.55 8.9 USD |
-0.36
|
$114.41B 1.38B USD | $1.18M 14.22K USD | $730.4 8.84 USD | $750 9.07 USD | $114.41B 1.38B USD | 51.11 | $14.39 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.96 2.08 USD |
-0.13
|
$9.17B 1.27B USD | $16.65M 2.32M USD | $14.68 2.04 USD | $15.05 2.09 USD | $9.17B 1.27B USD | 0 | -$1 -0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.25 0.85 USD |
+0.83
|
$41.65B 1.17B USD | $517.13K 14.55K USD | $30 0.84 USD | $30.25 0.85 USD | $41.65B 1.17B USD | 26.07 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.96 1.8 USD |
+0.15
|
$6.84B 951.46M USD | $5.02M 698.61K USD | $12.9 1.79 USD | $12.98 1.8 USD | $6.84B 951.46M USD | 64.79 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.27 — |
0
|
$865.52M — | $26 — | $0.33 — | $0.33 — | $865.52M — | 27.39 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.7 — |
-0.17
|
$789.95M — | $18.3K — | $20.98 — | $20.98 — | $789.95M — | 25.87 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
+0.97
|
$22.55B 634.4M USD | $4.44M 124.92K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
+1.64
|
$799.97M 599.54M USD | $574.6K 430.64K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $799.97M 599.54M USD | 7.75 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $3.56M 100.29K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
+0.15
|
$3.3B 458.6M USD | $15.81M 2.2M USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $2.03 — |
-5.58
|
$448.59M — | $2.69M — | $2 — | $2.14 — | $448.59M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.46 0.48 USD |
+1.47
|
$3.05B 423.4M USD | $18.61M 2.59M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.05B 423.4M USD | 24.71 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.77 — |
+0.51
|
$406.84M — | $41.23K — | $11.71 — | $11.94 — | $406.84M — | 6.46 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
+2.84
|
$2.78B 386.31M USD | $24.68M 3.43M USD | $5.62 0.78 USD | $5.8 0.81 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
+0.29
|
$2.55B 354.3M USD | $2.26M 314.15K USD | $10.25 1.43 USD | $10.51 1.46 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.99 2.5 USD |
-0.55
|
$2.24B 312.06M USD | $1.59M 221.23K USD | $17.91 2.49 USD | $18.18 2.53 USD | $2.24B 312.06M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.25 0.68 USD |
+0.11
|
$18.69B 226.1M USD | $405.72K 4.91K USD | $55.75 0.67 USD | $57.62 0.7 USD | $18.69B 226.1M USD | 21.63 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
0
|
$1.66B 212.66M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.66B 212.66M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.56 0.76 USD |
+2.01
|
$961.2M 204.38M USD | $1.7K 361.47 USD | $3.51 0.75 USD | $3.57 0.76 USD | $961.2M 204.38M USD | 32.36 | $0.11 0.02 USD | |
| Aemetis AMTX | $3.31 — |
+8.17
|
$183.27M — | $2.59M — | $3.08 — | $3.41 — | $183.27M — | 0 | -$1.8 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
+0.99
|
$155.29M 169.76M USD | $3K 3.28K USD | $5 5.47 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-0.63
|
$890.61M 113.88M USD | $180K 23.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $890.61M 113.88M USD | 5.26 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
0
|
$486M 103.34M USD | $94.9K 20.18K USD | $1.62 0.34 USD | $1.64 0.35 USD | $486M 103.34M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.72 0.22 USD |
-0.58
|
$644.14M 82.36M USD | $517K 66.1K USD | $1.69 0.22 USD | $1.75 0.22 USD | $644.14M 82.36M USD | 8.59 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $4.07 0.52 USD |
-0.25
|
$590.22M 75.47M USD | $3.48M 444.96K USD | $4 0.51 USD | $4.29 0.55 USD | $590.22M 75.47M USD | 0 | -$2.27 -0.2 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $135K 3.8K USD | $2.56 0.07 USD | $2.58 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.58 2.82 USD |
+3.61
|
$61.18M 66.88M USD | $77.26K 84.45K USD | $2.5 2.73 USD | $2.63 2.87 USD | $61.18M 66.88M USD | 37.94 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $11.22K 315.81 USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.11 0.03 USD |
+0.91
|
$1.54B 43.23M USD | $489.77K 13.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.54B 43.23M USD | 6.93 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.77 1.93 USD |
+2.02
|
$38.59M 42.19M USD | $40.27K 44.02K USD | $1.73 1.89 USD | $1.83 1.99 USD | $38.59M 42.19M USD | 11.68 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
-9.37
|
$23.89M — | $2.5K — | $1.35 — | $1.55 — | $23.89M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.55 0.3 USD |
+0.42
|
$700M 21.98M USD | $568.89K 17.87K USD | $9.36 0.29 USD | $9.79 0.31 USD | $700M 21.98M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $42.5K 31.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.9M 243.45K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$23.03M 17.26M USD | $440K 329.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
0
|
$120.29M 15.38M USD | $484K 61.89K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-7.07
|
$92M 11.76M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $92M 11.76M USD | 9.19 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $201K 42.74K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $93.4 0.27 USD |
+0.86
|
$2.9B 8.47M USD | $5.14M 14.98K USD | $92.5 0.27 USD | $93.7 0.27 USD | $2.9B 8.47M USD | 23.35 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1 — |
+15.16
|
$4.8M — | $800 — | $0.1 — | $0.1 — | $4.8M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.56 0.07 USD |
+9.8
|
$22.4M 2.86M USD | $70K 8.95K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $22.4M 2.86M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
-3.23
|
$15.56M 1.99M USD | $30.4K 3.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $15.56M 1.99M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.01T 59.74B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.01T 59.74B USD | 23.75 | $135.14 8 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.72B 59.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.72B 59.33B USD | 22.72 | $39.36 7.98 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$280.7B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.7B 56.89B USD | 28.09 | $12.04 2.44 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
+5.18
|
$257.77B 52.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77B 52.25B USD | 49.74 | $7.95 1.61 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $150.08 164.06 USD |
+1.01
|
$46.11B 50.4B USD | $0 0 USD | $148.36 162.18 USD | $150.08 164.06 USD | $46.11B 50.4B USD | 24.32 | $6.17 6.74 USD | |
| Marathon Petroleum Corporation MPN.F | $149.7 163.64 USD |
+0.51
|
$46.02B 50.3B USD | $1 1.09 USD | $147.58 161.32 USD | $149.7 163.64 USD | $46.02B 50.3B USD | 24.26 | $6.17 6.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}