$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

País: Alemanha Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Refino e Comercialização de Petróleo e Gás (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.SG $145.22 158.75 USD
+1.2
$44.89B 49.07B USD $0 0 USD $145.22 158.75 USD $145.22 158.75 USD $44.89B 49.07B USD 23.92 $6.07 6.64 USD
Marathon Petroleum Corporation  MPN.F $145.02 158.53 USD
+0.82
$44.73B 48.89B USD $5 5.47 USD $145.02 158.53 USD $145.04 158.55 USD $44.73B 48.89B USD 23.89 $6.07 6.64 USD
Phillips 66  R66.F $106.96 116.92 USD
+0.07
$43.64B 47.71B USD $140 153.04 USD $106.96 116.92 USD $106.98 116.94 USD $43.64B 47.71B USD 27.56 $3.88 4.24 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $118.94 130.02 USD
+3.14
$38.53B 42.12B USD $36 39.35 USD $118.94 130.02 USD $118.94 130.02 USD $38.53B 42.12B USD 47.76 $2.49 2.72 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.24 4.63 USD
-0.47
$11.68B 12.77B USD $400 437.25 USD $4.24 4.63 USD $4.24 4.63 USD $11.68B 12.77B USD 212.00 $0.02 0.02 USD
Neste Oyj  NEF.F $10.95 11.97 USD
+4.24
$8.65B 9.46B USD $19 20.77 USD $10.7 11.7 USD $10.95 11.97 USD $8.65B 9.46B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.15 5.63 USD
+1.98
$8.47B 9.25B USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $8.47B 9.25B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8499 0.93 USD
-0.58
$7.55B 8.25B USD $125 136.64 USD $0.8499 0.93 USD $0.8499 0.93 USD $7.55B 8.25B USD 10.62 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $35.4 38.7 USD
+1.72
$6.77B 7.4B USD $237 259.07 USD $35.4 38.7 USD $35.4 38.7 USD $6.77B 7.4B USD 0 -$0.61 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
0
$6.5B 7.1B USD $1.05K 1.15K USD $5.25 5.74 USD $5.25 5.74 USD $6.5B 7.1B USD 11.41 $0.46 0.5 USD
DCC plc  DCC.F $53.5 58.48 USD
0
$5.43B 5.94B USD $80 87.45 USD $53.5 58.48 USD $53.5 58.48 USD $5.43B 5.94B USD 22.01 $2.43 2.66 USD
Valvoline Inc.  0V4.F $31 33.89 USD
-1.27
$3.95B 4.32B USD $113 123.52 USD $31 33.89 USD $31 33.89 USD $3.95B 4.32B USD 16.93 $1.83 2 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
0
$3.62B 3.96B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.62B 3.96B USD 14.40 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.3 USD
-0.74
$3.59B 3.93B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $3.59B 3.93B USD 13.50 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.2 15.52 USD
0
$3.47B 3.79B USD $87 95.1 USD $14.2 15.52 USD $14.2 15.52 USD $3.47B 3.79B USD 48.96 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.89
$3.03B 3.31B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.03B 3.31B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.6 2.84 USD
+0.78
$2.88B 3.14B USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $2.88B 3.14B USD 8.12 $0.32 0.35 USD
Rubis  BYN.F $5.5 6.01 USD
-5.98
$2.84B 3.11B USD $250 273.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.84B 3.11B USD 8.08 $0.68 0.74 USD
Rubis  BYNN.F $27.14 29.67 USD
-6.99
$2.81B 3.07B USD $266 290.77 USD $27.14 29.67 USD $27.14 29.67 USD $2.81B 3.07B USD 8.19 $3.31 3.62 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.48 26.76 USD
-0.16
$2.69B 2.94B USD $100 109.31 USD $24.48 26.76 USD $24.48 26.76 USD $2.69B 2.94B USD 14.74 $1.66 1.81 USD
Cosan S.A.  9CI0.F $5.25 5.74 USD
+2.94
$2.52B 2.75B USD $475 519.24 USD $5.25 5.74 USD $5.25 5.74 USD $2.52B 2.75B USD 0 -$3.75 -4.09 USD
PBF Energy Inc.  PEN.F $19.39 21.2 USD
+5.78
$2.42B 2.65B USD $50 54.66 USD $19.39 21.2 USD $19.39 21.2 USD $2.42B 2.65B USD 0 -$7.62 -8.3 USD
PBF Energy Inc.  PEN.SG $19.64 21.47 USD
+5.08
$2.41B 2.63B USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $2.41B 2.63B USD 0 -$7.94 -8.6 USD
CVR Energy, Inc.  FL9.F $23.63 25.83 USD
-0.42
$2.4B 2.62B USD $10 10.93 USD $23.63 25.83 USD $23.63 25.83 USD $2.4B 2.62B USD 0 -$1.75 -1.9 USD
Viva Energy Group Limited  2AH.F $1.13 1.24 USD
+2.73
$1.89B 2.07B USD $1 1.09 USD $1.13 1.24 USD $1.13 1.24 USD $1.89B 2.07B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $140.7 153.8 USD
-0.71
$1.83B 2B USD $136 148.67 USD $140.7 153.8 USD $140.7 153.8 USD $1.83B 2B USD 17.26 $8.15 8.91 USD
Thai Oil Public Company Limited  LQZ1.F $0.7299 0.8 USD
-3.31
$1.66B 1.81B USD $6 6.56 USD $0.7299 0.8 USD $0.7299 0.8 USD $1.66B 1.81B USD 8.11 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.7399 0.8 USD
-3.92
$1.65B 1.8B USD $5.2K 5.68K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.65B 1.8B USD 8.16 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.2 26.45 USD
+0.83
$1.41B 1.54B USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $1.41B 1.54B USD 89.62 $0.27 0.3 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
-2.33
$1.31B 1.43B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.31B 1.43B USD 4.20 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP.F $0.93 1.02 USD
-2.11
$1.3B 1.42B USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $1.3B 1.42B USD 31.00 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.91 0.99 USD
-2.67
$1.29B 1.41B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $1.29B 1.41B USD 30.33 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $22.8 24.92 USD
+7.55
$1.27B 1.38B USD $337 368.39 USD $22.8 24.92 USD $22.8 24.92 USD $1.27B 1.38B USD 0 -$0.93 -1.01 USD
Delek US Holdings, Inc.  DEH.F $18.8 20.55 USD
+6.82
$1.24B 1.36B USD $250 273.28 USD $18.8 20.55 USD $18.8 20.55 USD $1.24B 1.36B USD 0 -$10.64 -11.6 USD
Itochu Enex Co.,Ltd.  96P.F $10.2 11.15 USD
0
$1.18B 1.29B USD $65 71.05 USD $10.2 11.15 USD $10.2 11.15 USD $1.18B 1.29B USD 11.20 $0.91 0.99 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.82
$552.72M 604.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $552.72M 604.2M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
+1.86
$494.68M 540.75M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $494.68M 540.75M USD 5.47 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.14 USD
-2.36
$460.09M 502.94M USD $50 54.66 USD $0.1199 0.14 USD $0.1199 0.14 USD $460.09M 502.94M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$425.03M 464.62M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $425.03M 464.62M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$425.03M 464.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $425.03M 464.62M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.73 1.89 USD
-1.03
$384.4M 420.2M USD $7.83K 8.56K USD $1.73 1.89 USD $1.73 1.89 USD $384.4M 420.2M USD 0 -$0.83 -0.9 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+1.33
$333.13M 364.15M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $333.13M 364.15M USD 15.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
-0.65
$326.61M 357.03M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $326.61M 357.03M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.72 1.88 USD
-1.71
$138.22M 151.09M USD $41 44.82 USD $1.72 1.88 USD $1.72 1.88 USD $138.22M 151.09M USD 21.50 $0.08 0.09 USD
Aemetis, Inc.  DW51.F $1.83 2 USD
+11.32
$114.2M 124.84M USD $3K 3.28K USD $1.83 2 USD $1.83 2 USD $114.2M 124.84M USD 0 -$1.58 -1.7 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-3.03
$105.5M 115.32M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $105.5M 115.32M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$99.02M 108.25M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $99.02M 108.25M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
0
$16.68M 18.24M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $16.68M 18.24M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.