$3.53T
Capitalização total de mercado
$157.98B
Volume total
BTC 60.94%     ETH 8.73%
Dominância

País: Alemanha Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Refino e Comercialização de Petróleo e Gás (62)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $140.34 153.41 USD
+1.55
$43.75B 47.82B USD $45 49.19 USD $139.46 152.45 USD $140.34 153.41 USD $43.75B 47.82B USD 21.89 $6.41 7.01 USD
Marathon Petroleum Corporation  MPN.SG $140.18 153.24 USD
-0.96
$43.07B 47.08B USD $0 0 USD $139.52 152.51 USD $140.18 153.24 USD $43.07B 47.08B USD 21.86 $6.41 7.01 USD
Phillips 66  R66.F $99.22 108.46 USD
-1.04
$40.43B 44.19B USD $50 54.66 USD $98.17 107.31 USD $99.4 108.66 USD $40.43B 44.19B USD 25.31 $3.92 4.29 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $113.16 123.7 USD
-0.42
$35.44B 38.74B USD $36 39.35 USD $111.54 121.93 USD $113.16 123.7 USD $35.44B 38.74B USD 43.69 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
+0.49
$11.31B 12.36B USD $147 160.69 USD $4.08 4.46 USD $4.08 4.46 USD $11.31B 12.36B USD 204.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.92 1.01 USD
+0.55
$8.15B 8.91B USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $8.15B 8.91B USD 11.50 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.64 5.07 USD
+5.45
$7.43B 8.12B USD $200 218.63 USD $4.34 4.74 USD $4.64 5.07 USD $7.43B 8.12B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.01 9.84 USD
-0.81
$6.99B 7.64B USD $483 527.98 USD $8.92 9.76 USD $9.28 10.14 USD $6.99B 7.64B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
+1.92
$6.59B 7.2B USD $300 327.94 USD $5.3 5.79 USD $5.3 5.79 USD $6.59B 7.2B USD 11.04 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $31 33.89 USD
-1.27
$5.87B 6.41B USD $237 259.07 USD $31 33.89 USD $31 33.89 USD $5.87B 6.41B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $53 57.94 USD
-0.93
$5.55B 6.07B USD $5 5.47 USD $53 57.94 USD $54.5 59.58 USD $5.55B 6.07B USD 13.41 $3.95 4.32 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
+4.52
$4.21B 4.6B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.21B 4.6B USD 16.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+2.47
$4.21B 4.6B USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $4.21B 4.6B USD 16.60 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29.8 32.58 USD
-1.32
$3.79B 4.14B USD $113 123.52 USD $29.6 32.36 USD $30 32.79 USD $3.79B 4.14B USD 16.37 $1.82 1.99 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+2.14
$3.53B 3.85B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.53B 3.85B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.89
$3.03B 3.31B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.03B 3.31B USD 0 $0 0 USD
Rubis  BYN.F $5.8 6.34 USD
0
$3.03B 3.31B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $3.03B 3.31B USD 8.78 $0.66 0.72 USD
Rubis  BYNN.F $28.72 31.39 USD
-1.85
$2.97B 3.25B USD $50 54.66 USD $28.42 31.07 USD $29.18 31.9 USD $2.97B 3.25B USD 8.70 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
+0.81
$2.8B 3.06B USD $1.15K 1.26K USD $2.5 2.73 USD $2.5 2.73 USD $2.8B 3.06B USD 7.81 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $22.74 24.86 USD
+0.62
$2.52B 2.75B USD $1.12K 1.23K USD $22.74 24.86 USD $22.74 24.86 USD $2.52B 2.75B USD 8.67 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.82 5.27 USD
+1.26
$2.34B 2.56B USD $475 519.24 USD $4.82 5.27 USD $4.82 5.27 USD $2.34B 2.56B USD 0 -$3.76 -4.1 USD
PBF Energy Inc.  PEN.F $18.15 19.84 USD
+3.89
$2.19B 2.4B USD $50 54.66 USD $17.95 19.62 USD $18.15 19.84 USD $2.19B 2.4B USD 0 -$7.95 -8.6 USD
PBF Energy Inc.  PEN.SG $18 19.68 USD
-2.6
$2.08B 2.28B USD $0 0 USD $18 19.68 USD $18.1 19.78 USD $2.08B 2.28B USD 0 -$7.95 -8.6 USD
CVR Energy, Inc.  FL9.F $20.49 22.4 USD
-1.87
$2.08B 2.27B USD $20 21.86 USD $20.49 22.4 USD $20.84 22.78 USD $2.08B 2.27B USD 0 -$1.74 -1.9 USD
Esso S.A.F.  EH8.F $151.7 165.83 USD
+1.2
$1.95B 2.13B USD $8 8.75 USD $149.1 162.99 USD $151.7 165.83 USD $1.95B 2.13B USD 18.32 $8.28 9.05 USD
Viva Energy Group Limited  2AH.F $1.04 1.14 USD
+0.97
$1.76B 1.93B USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.76 0.83 USD
-0.65
$1.69B 1.85B USD $300 327.94 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.44 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
-0.66
$1.69B 1.85B USD $6 6.56 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.38 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
PT AKR Corporindo Tbk  RK6A.SG $0.05 0.05 USD
-3.19
$1.39B 1.52B USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.39B 1.52B USD 4.54 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9699 1.06 USD
+1.04
$1.37B 1.5B USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $1.37B 1.5B USD 32.33 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $1 1.09 USD
+1.02
$1.37B 1.5B USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $1.37B 1.5B USD 33.16 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
0
$1.36B 1.48B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.36B 1.48B USD 88.14 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $10 10.93 USD
+1.52
$1.16B 1.26B USD $65 71.05 USD $10 10.93 USD $10 10.93 USD $1.16B 1.26B USD 10.75 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17 18.58 USD
+8.97
$1.15B 1.26B USD $250 273.28 USD $17 18.58 USD $17.1 18.69 USD $1.15B 1.26B USD 0 -$10.77 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.6 20.33 USD
+3.33
$1.01B 1.11B USD $1.5K 1.64K USD $18.6 20.33 USD $18.8 20.55 USD $1.01B 1.11B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$578.39M 632.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $578.39M 632.26M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-0.75
$486.57M 531.89M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $486.57M 531.89M USD 0 -$0.02 -0.02 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$483.73M 528.78M USD $250 273.28 USD $0.4199 0.46 USD $0.4299 0.47 USD $483.73M 528.78M USD 5.37 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$462.61M 505.7M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$462.61M 505.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.63 1.79 USD
-1.09
$360.86M 394.47M USD $1K 1.09K USD $1.62 1.78 USD $1.63 1.79 USD $360.86M 394.47M USD 0 -$0.79 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
0
$337.04M 368.43M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $337.04M 368.43M USD 15.90 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$329.78M 360.49M USD $1.07K 1.17K USD $0.16 0.17 USD $0.16 0.17 USD $329.78M 360.49M USD 16.00 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.75 1.91 USD
+1.74
$140.89M 154.02M USD $6 6.56 USD $1.75 1.91 USD $1.75 1.91 USD $140.89M 154.02M USD 21.87 $0.08 0.09 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.9 2.08 USD
+2.15
$93.96M 102.71M USD $8 8.75 USD $1.86 2.03 USD $1.9 2.08 USD $93.96M 102.71M USD 10.00 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.19M 101.87M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $93.19M 101.87M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.53 1.68 USD
+3.37
$89.3M 97.61M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.68 USD $89.3M 97.61M USD 0 -$1.59 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+19.39
$18.79M 20.55M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1199 0.13 USD $18.79M 20.55M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.