Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.99 49.18 USD |
+0.58
|
$32.36B 35.37B USD | $6.16K 6.73K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.36B 35.37B USD | 10.11 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.52 8.94 USD |
+0.78
|
$42.01B 27.8B USD | $917.51K 607.26K USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.01B 27.8B USD | 450.50 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
-0.33
|
$82.46B 11.47B USD | $2.56M 355.66K USD | $12.05 1.68 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.12 1.29 USD |
-0.39
|
$75.95B 9.71B USD | $664K 84.9K USD | $10.08 1.29 USD | $10.18 1.3 USD | $75.95B 9.71B USD | 9.45 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.26 2.12 USD |
-0.2
|
$69.55B 9.67B USD | $2.32M 322.68K USD | $15.25 2.12 USD | $15.38 2.14 USD | $69.55B 9.67B USD | 15.57 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.33 1.44 USD |
+0.49
|
$50.14B 6.97B USD | $5.7M 792.19K USD | $10.28 1.43 USD | $10.37 1.44 USD | $50.14B 6.97B USD | 18.78 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.4
|
$44.59B 5.7B USD | $638.76K 81.67K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.57B — | $1K — | $0.65 — | $0.65 — | $5.57B — | 7.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.1 3.37 USD |
+0.69
|
$7.39B 4.89B USD | $278.93K 184.61K USD | $5.08 3.36 USD | $5.12 3.39 USD | $7.39B 4.89B USD | 22.15 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.34 — |
+1.2
|
$4.04B — | $468.18K — | $25.07 — | $25.4 — | $4.04B — | 120.66 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.88 1.93 USD |
+0.22
|
$27.11B 3.77B USD | $3.41M 474.51K USD | $13.81 1.92 USD | $13.93 1.94 USD | $27.11B 3.77B USD | 16.13 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.07 1.16 USD |
-1.2
|
$29.25B 3.74B USD | $769.6K 98.4K USD | $9.06 1.16 USD | $9.18 1.17 USD | $29.25B 3.74B USD | 9.64 | $0.94 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.83B 3.69B USD | $370K 47.31K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.83B 3.69B USD | 11.03 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.24 2.4 USD |
-0.58
|
$26.19B 3.64B USD | $1.53M 213.08K USD | $17.16 2.39 USD | $17.33 2.41 USD | $26.19B 3.64B USD | 16.90 | $1.02 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.54 0.59 USD |
-1.8
|
$296.58B 3.59B USD | $1.4M 16.88K USD | $48.41 0.59 USD | $49.86 0.6 USD | $296.58B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-1.88
|
$296.58B 3.59B USD | $10.8M 130.65K USD | $48.41 0.59 USD | $49.6 0.6 USD | $296.58B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+0.45
|
$25.9B 3.31B USD | $44K 5.63K USD | $6.7 0.86 USD | $6.75 0.86 USD | $25.9B 3.31B USD | 13.77 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.59 1.47 USD |
-0.09
|
$23.55B 3.27B USD | $1.81M 251.07K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.55B 3.27B USD | 23.53 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.23 3.46 USD |
+1.36
|
$4.47B 2.96B USD | $472.7K 312.86K USD | $5.14 3.4 USD | $5.26 3.48 USD | $4.47B 2.96B USD | 20.92 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.05 0.65 USD |
+0.6
|
$19.21B 2.46B USD | $292K 37.34K USD | $5 0.64 USD | $5.05 0.65 USD | $19.21B 2.46B USD | 9.35 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.73 0.99 USD |
+1.58
|
$18.89B 2.42B USD | $401.1K 51.29K USD | $7.59 0.97 USD | $7.73 0.99 USD | $18.89B 2.42B USD | 6.49 | $1.19 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.49
|
$17.37B 2.41B USD | $2.32M 322.39K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.37B 2.41B USD | 12.53 | $0.49 0.07 USD | |
| Elecnor, S.A. ENO.MC | $22.8 24.92 USD |
+2.24
|
$1.93B 2.11B USD | $924 1.01K USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.93B 2.11B USD | 0 | -$1.39 -1.5 USD | |
| SHOUCHENG 0697.HK | $1.81 0.23 USD |
0
|
$13.18B 1.69B USD | $34.37M 4.39M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.18B 1.69B USD | 30.16 | $0.06 0.007 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.78
|
$12.1B 1.68B USD | $8.59M 1.19M USD | $5.13 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.05 1.54 USD |
+1.1
|
$11.49B 1.6B USD | $3.84M 534.12K USD | $10.92 1.52 USD | $11.1 1.54 USD | $11.49B 1.6B USD | 14.93 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
+0.4
|
$11.19B 1.56B USD | $3.03M 420.75K USD | $4.96 0.69 USD | $5 0.7 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $16.86M 2.34M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
0
|
$8.09B 1.13B USD | $5.11M 709.95K USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+0.2
|
$7.45B 1.04B USD | $2.83M 393.58K USD | $5.06 0.7 USD | $5.11 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.17 1.55 USD |
+0.27
|
$7.21B 1B USD | $2.51M 348.94K USD | $11.15 1.55 USD | $11.26 1.57 USD | $7.21B 1B USD | 24.82 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.02 1.42 USD |
-1.54
|
$4.88B 989.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.76M USD | 5.94 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.4 0.61 USD |
+0.23
|
$7.08B 985.06M USD | $5.04M 700.19K USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.08B 985.06M USD | 9.16 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.45 0.62 USD |
-0.67
|
$6.75B 939.15M USD | $8.63M 1.2M USD | $4.45 0.62 USD | $4.48 0.62 USD | $6.75B 939.15M USD | 24.72 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $219.6 21.44 USD |
+1.01
|
$8.43B 823.33M USD | $47.44K 4.63K USD | $214.4 20.93 USD | $221.8 21.65 USD | $8.43B 823.33M USD | 21.91 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.27
|
$6.21B 793.7M USD | $202K 25.83K USD | $3.69 0.47 USD | $3.72 0.48 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.34 1.16 USD |
+0.6
|
$5.41B 752.44M USD | $6.38M 886.47K USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.41B 752.44M USD | 21.38 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.7
|
$2.77B 738.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 738.17M USD | 61.81 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
0
|
$5.22B 725.52M USD | $5.74M 798.5K USD | $2.76 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-0.55
|
$5.58B 713.2M USD | $4K 511.45 USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
0
|
$4.7B 653.18M USD | $7.15M 993.84K USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+0.39
|
$83.08B 560.84M USD | $638.7K 4.31K USD | $257 1.73 USD | $264 1.78 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $11K 1.41K USD | $2.06 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.22K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+2.56
|
$5.1T 325.7M USD | $53.4M 3.41K USD | $78 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 50.95 | $1.57 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.15 4.33 USD |
-1.02
|
$2.08B 288.8M USD | $609.4K 84.73K USD | $31.1 4.32 USD | $31.58 4.39 USD | $2.08B 288.8M USD | 42.67 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.16
|
$759.09M 192.94M USD | $46.82K 11.9K USD | $3.05 0.78 USD | $3.1 0.79 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.14 0.64 USD |
-2.18
|
$676.99M 137.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.99M 137.22M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.85 0.78 USD |
+0.21
|
$456M 125.27M USD | $1.45M 399.28K USD | $2.85 0.78 USD | $2.88 0.79 USD | $456M 125.27M USD | 11.87 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
0
|
$226.93M 29.02M USD | $86K 11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$165.33M 21.14M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.62M 207.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $376 248.86 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.68B — | $905 — | $1.35 — | $1.35 — | $9.68B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.64B — | $3 — | $30.45 — | $30.45 — | $9.64B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 8.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
+2.56
|
$4.94B 5.4B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.94B 5.4B USD | 7.27 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
+0.7
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.78B 3.04B USD | 14.29 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.72 3.53 USD |
+1.6
|
$4.89B 3.02B USD | $5.02K 3.1K USD | $5.69 3.51 USD | $5.75 3.55 USD | $4.89B 3.02B USD | 20.42 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.4B — | $125 — | $0.5899 — | $0.5899 — | $2.4B — | 8.14 | $0.07 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+4.37
|
$2.14B 2.34B USD | $760 830.78 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $2.14B 2.34B USD | 6.42 | $0.13 0.14 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
0
|
$2.25B — | $166 — | $13.5 — | $14 — | $2.25B — | 18.91 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $882 964.15 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,915.5 12.93 USD |
+0.34
|
$326.77B 2.21B USD | $174.6K 1.18K USD | $1,903.5 12.85 USD | $1,917.5 12.94 USD | $326.77B 2.21B USD | 19.11 | $100.22 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+0.92
|
$1.92B 2.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 18.64 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $22.3 24.38 USD |
+2.29
|
$1.91B 2.08B USD | $0 0 USD | $21.8 23.83 USD | $22.35 24.43 USD | $1.91B 2.08B USD | 0 | -$1.39 -1.5 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-1.82
|
$1.87B 2.04B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.04B USD | 18.30 | $0.59 0.64 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
+1.37
|
$27T 1.73B USD | $1.11M 71.09 USD | $3,650 0.23 USD | $3,720 0.24 USD | $27T 1.73B USD | 5.57 | $667.21 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-14
|
$1.25B 1.36B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.36B USD | 5.73 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,677 18.07 USD |
+1.21
|
$156.26B 1.05B USD | $51.8K 349.66 USD | $2,640 17.82 USD | $2,694 18.19 USD | $156.26B 1.05B USD | 11.96 | $223.77 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131.5 12.84 USD |
+0.77
|
$8.41B 821.33M USD | $1.45K 141.34 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.41B 821.33M USD | 13.09 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,660 38.21 USD |
0
|
$119.06B 803.68M USD | $13.6K 91.8 USD | $5,640 38.07 USD | $5,690 38.41 USD | $119.06B 803.68M USD | 11.76 | $481.1 3.25 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$714.48M — | $2.12K — | $1.94 — | $2.7 — | $714.48M — | 12.93 | $0.15 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,820 12.29 USD |
-1.3
|
$98.21B 662.92M USD | $86.7K 585.25 USD | $1,817 12.27 USD | $1,844 12.45 USD | $98.21B 662.92M USD | 12.06 | $150.84 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$7.97T 509.44M USD | $49.6K 3.17 USD | $1,310 0.08 USD | $1,325 0.08 USD | $7.97T 509.44M USD | 7.37 | $178.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+3.09
|
$424.37M 463.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $424.37M 463.89M USD | 5.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}