Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.29B
Volume total
BTC 61.19%     ETH 7.06%
Dominância

País: China Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Operações de Infraestrutura (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.9 1.79 USD
-1.07
$87.98B 12.23B USD $3.18M 442.59K USD $12.86 1.79 USD $13.07 1.82 USD $87.98B 12.23B USD 16.97 $0.76 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.45 2.15 USD
-2.4
$69.95B 9.73B USD $3.36M 466.78K USD $15.42 2.14 USD $15.82 2.2 USD $69.95B 9.73B USD 15.76 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.66 1.48 USD
-0.19
$51.74B 7.19B USD $3.49M 485.15K USD $10.52 1.46 USD $10.76 1.5 USD $51.74B 7.19B USD 19.74 $0.54 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.68 1.9 USD
-1.16
$26.4B 3.67B USD $1.86M 259.15K USD $13.68 1.9 USD $13.86 1.93 USD $26.4B 3.67B USD 18.23 $0.75 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.88 1.01 USD
-0.51
$28.28B 3.62B USD $172.4K 22.04K USD $7.88 1.01 USD $7.92 1.01 USD $28.28B 3.62B USD 9.84 $0.8 0.1 USD
WANTONG EXPRESSWAY  600012.SS $17.59 2.45 USD
-0.06
$25.89B 3.6B USD $1.27M 176.49K USD $17.51 2.43 USD $18.08 2.51 USD $25.89B 3.6B USD 17.41 $1.01 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11 1.53 USD
-0.09
$24.28B 3.38B USD $499.6K 69.47K USD $10.98 1.53 USD $11.08 1.54 USD $24.28B 3.38B USD 25.00 $0.44 0.06 USD
Sichuan Expressway Company Limited  601107.SS $5.75 0.8 USD
0
$15.99B 2.22B USD $4.94M 687.1K USD $5.72 0.8 USD $5.82 0.81 USD $15.99B 2.22B USD 11.97 $0.48 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.27 0.73 USD
+0.19
$12.31B 1.71B USD $7.69M 1.07M USD $5.24 0.73 USD $5.35 0.74 USD $12.31B 1.71B USD 9.41 $0.56 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.4 1.45 USD
-0.29
$10.81B 1.5B USD $2M 278.3K USD $10.37 1.44 USD $10.47 1.46 USD $10.81B 1.5B USD 14.05 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.56 0.63 USD
+2.93
$10.25B 1.42B USD $19.27M 2.68M USD $4.49 0.62 USD $4.62 0.64 USD $10.25B 1.42B USD 13.41 $0.34 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.67 0.51 USD
+0.27
$10.07B 1.4B USD $10.22M 1.42M USD $3.64 0.51 USD $3.69 0.51 USD $10.07B 1.4B USD 13.10 $0.28 0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.13 0.71 USD
+0.98
$7.53B 1.05B USD $4.39M 610.67K USD $5.06 0.7 USD $5.17 0.72 USD $7.53B 1.05B USD 15.54 $0.33 0.05 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11.41 1.59 USD
+1.6
$7.37B 1.02B USD $4.5M 626.13K USD $11.21 1.56 USD $11.44 1.59 USD $7.37B 1.02B USD 25.35 $0.45 0.06 USD
CHUTIAN EXPRESS  600035.SS $4.37 0.61 USD
0
$7.04B 978.34M USD $6.28M 872.56K USD $4.35 0.6 USD $4.42 0.61 USD $7.04B 978.34M USD 9.10 $0.48 0.07 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.1 0.71 USD
+1.19
$6.78B 942.44M USD $4.32M 600.85K USD $5.01 0.7 USD $5.17 0.72 USD $6.78B 942.44M USD 42.50 $0.12 0.02 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $10 1.39 USD
+1.32
$6.49B 902.2M USD $39.05M 5.43M USD $9.8 1.36 USD $10.08 1.4 USD $6.49B 902.2M USD 25.64 $0.39 0.05 USD
Xiandai Investment Co.,Ltd  000900.SZ $4 0.56 USD
+1.01
$6.07B 844.18M USD $5.06M 703.32K USD $3.96 0.55 USD $4.03 0.56 USD $6.07B 844.18M USD 21.05 $0.19 0.03 USD
Jilin Expressway Co., Ltd.  601518.SS $2.73 0.38 USD
+0.74
$5.16B 717.63M USD $7.84M 1.09M USD $2.69 0.37 USD $2.74 0.38 USD $5.16B 717.63M USD 9.41 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.85 0.54 USD
+4.05
$5.07B 704.41M USD $108.71M 15.12M USD $3.71 0.52 USD $4.07 0.57 USD $5.07B 704.41M USD 32.08 $0.12 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $28.76 4 USD
+2.24
$1.92B 266.65M USD $527.3K 73.32K USD $28.04 3.9 USD $28.85 4.01 USD $1.92B 266.65M USD 42.92 $0.67 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.