$2.27T
Capitalização total de mercado
$88.38B
Volume total
BTC 55.78%     ETH 9.42%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.32 1.38 USD
-1.69
CN¥63.33B 9.34B USD CN¥13.49M 1.99M USD CN¥9.31 1.37 USD CN¥9.53 1.41 USD CN¥63.33B 9.34B USD 14.12 CN¥0.66 0.1 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.31 1.82 USD
-0.08
CN¥62.01B 9.15B USD CN¥8.60M 1.27M USD CN¥12.22 1.8 USD CN¥12.40 1.83 USD CN¥62.01B 9.15B USD 13.09 CN¥0.94 0.14 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.26 1.81 USD
+0.91
CN¥59.27B 8.75B USD CN¥6.84M 1.01M USD CN¥11.83 1.75 USD CN¥12.28 1.81 USD CN¥59.27B 8.75B USD 22.29 CN¥0.55 0.08 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥14.35 2.12 USD
+0.49
CN¥30.00B 4.43B USD CN¥5.67M 836.54K USD CN¥14.11 2.08 USD CN¥14.40 2.12 USD CN¥30.00B 4.43B USD 18.63 CN¥0.77 0.11 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.92 2.5 USD
+0.53
CN¥28.91B 4.27B USD CN¥5.22M 769.59K USD CN¥16.38 2.42 USD CN¥17.09 2.52 USD CN¥28.91B 4.27B USD 15.38 CN¥1.10 0.16 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.65 1.28 USD
-1.93
CN¥21.95B 3.24B USD CN¥1.80M 265.69K USD CN¥8.63 1.27 USD CN¥8.88 1.31 USD CN¥21.95B 3.24B USD 20.59 CN¥0.42 0.06 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.64 1.23 USD
-0.21
HK$20.16B 2.58B USD HK$701.30K 89.67K USD HK$9.58 1.22 USD HK$9.70 1.24 USD HK$20.16B 2.58B USD 10.83 HK$0.89 0.11 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.28 0.78 USD
-4.52
CN¥16.15B 2.38B USD CN¥12.51M 1.85M USD CN¥5.25 0.77 USD CN¥5.56 0.82 USD CN¥16.15B 2.38B USD 11.47 CN¥0.46 0.07 USD
cn Dongguan Development (Holdings) Co., Ltd. 000828.SZ CN CN¥9.65 1.42 USD
-0.82
CN¥10.03B 1.48B USD CN¥3.83M 564.87K USD CN¥9.57 1.41 USD CN¥9.76 1.44 USD CN¥10.03B 1.48B USD 11.22 CN¥0.86 0.13 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.25 0.63 USD
-1.39
CN¥9.93B 1.46B USD CN¥14.90M 2.2M USD CN¥4.20 0.62 USD CN¥4.32 0.64 USD CN¥9.93B 1.46B USD 8.67 CN¥0.49 0.07 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.38 0.5 USD
-1.46
CN¥9.28B 1.37B USD CN¥16.28M 2.4M USD CN¥3.35 0.49 USD CN¥3.44 0.51 USD CN¥9.28B 1.37B USD 9.65 CN¥0.35 0.05 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.77 0.56 USD
-0.79
CN¥8.47B 1.25B USD CN¥10.42M 1.54M USD CN¥3.72 0.55 USD CN¥3.81 0.56 USD CN¥8.47B 1.25B USD 15.70 CN¥0.24 0.04 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.31 1.82 USD
-2.38
CN¥7.90B 1.17B USD CN¥3.07M 452.34K USD CN¥12.25 1.81 USD CN¥12.62 1.86 USD CN¥7.90B 1.17B USD 6.18 CN¥1.99 0.29 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥9.58 1.41 USD
-2.44
CN¥6.99B 1.03B USD CN¥8.11M 1.2M USD CN¥9.57 1.41 USD CN¥9.86 1.45 USD CN¥6.99B 1.03B USD 13.88 CN¥0.69 0.1 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.50 0.66 USD
-3.23
CN¥6.60B 974.24M USD CN¥4.17M 615.58K USD CN¥4.47 0.66 USD CN¥4.65 0.69 USD CN¥6.60B 974.24M USD 14.06 CN¥0.32 0.05 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.45 0.66 USD
-3.05
CN¥5.91B 872.62M USD CN¥12.59M 1.86M USD CN¥4.44 0.66 USD CN¥4.62 0.68 USD CN¥5.91B 872.62M USD 63.57 CN¥0.07 0.01 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.46 0.51 USD
-1.7
CN¥5.57B 821.98M USD CN¥5.46M 805.86K USD CN¥3.44 0.51 USD CN¥3.53 0.52 USD CN¥5.57B 821.98M USD 10.81 CN¥0.32 0.05 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.63 0.54 USD
-1.63
CN¥5.51B 812.94M USD CN¥9.91M 1.46M USD CN¥3.60 0.53 USD CN¥3.70 0.55 USD CN¥5.51B 812.94M USD 15.78 CN¥0.23 0.03 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.68 0.4 USD
-3.25
CN¥5.07B 747.57M USD CN¥22.09M 3.26M USD CN¥2.66 0.39 USD CN¥2.78 0.41 USD CN¥5.07B 747.57M USD 10.30 CN¥0.26 0.04 USD
cn Shandong Sunway Chemical Group Co., Ltd. 002469.SZ CN CN¥5.66 0.84 USD
-3.9
CN¥3.67B 541.88M USD CN¥8.73M 1.29M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.67B 541.88M USD 26.95 CN¥0.21 0.03 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.77 0.41 USD
-2.46
CN¥3.62B 533.55M USD CN¥8.93M 1.32M USD CN¥2.75 0.41 USD CN¥2.84 0.42 USD CN¥3.62B 533.55M USD 23.08 CN¥0.12 0.02 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥24.22 3.57 USD
-3.81
CN¥1.61B 238.29M USD CN¥1.35M 199.47K USD CN¥24.03 3.55 USD CN¥25.30 3.73 USD CN¥1.61B 238.29M USD 34.60 CN¥0.70 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency