$3.53T
Capitalização total de mercado
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Dominância

País: China Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Operações de Infraestrutura (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.31 1.71 USD
-0.97
$83.96B 11.67B USD $14.85M 2.06M USD $12.29 1.71 USD $12.54 1.74 USD $83.96B 11.67B USD 15.98 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.81 2.2 USD
-0.19
$72.08B 10.02B USD $8.28M 1.15M USD $15.79 2.2 USD $16 2.22 USD $72.08B 10.02B USD 16.29 $0.97 0.13 USD
SHANDONG HI-SPEED  600350.SS $10.99 1.53 USD
-0.63
$53.34B 7.42B USD $10.98M 1.53M USD $10.97 1.53 USD $11.16 1.55 USD $53.34B 7.42B USD 19.98 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.87 1.93 USD
-1.14
$26.92B 3.74B USD $10.99M 1.53M USD $13.86 1.93 USD $14.1 1.96 USD $26.92B 3.74B USD 16.12 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.57 1.1 USD
-1.83
$29.17B 3.73B USD $1.01M 129.41K USD $8.5 1.09 USD $8.77 1.12 USD $29.17B 3.73B USD 9.11 $0.94 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.53 2.44 USD
-0.23
$25.97B 3.61B USD $3.03M 421.67K USD $17.42 2.42 USD $17.73 2.47 USD $25.97B 3.61B USD 17.18 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.03 1.53 USD
-0.63
$24.36B 3.39B USD $4.56M 634.55K USD $10.97 1.53 USD $11.17 1.55 USD $24.36B 3.39B USD 24.51 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.46 0.9 USD
+1.1
$17.82B 2.48B USD $18.37M 2.55M USD $6.36 0.88 USD $6.53 0.91 USD $17.82B 2.48B USD 13.18 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.33 0.74 USD
+0.57
$12.45B 1.73B USD $14.2M 1.97M USD $5.29 0.74 USD $5.37 0.75 USD $12.45B 1.73B USD 9.51 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.93 0.69 USD
-0.2
$11.08B 1.54B USD $9.17M 1.28M USD $4.89 0.68 USD $4.98 0.69 USD $11.08B 1.54B USD 13.32 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.41 1.45 USD
-0.38
$10.82B 1.5B USD $4.29M 596.43K USD $10.36 1.44 USD $10.5 1.46 USD $10.82B 1.5B USD 14.06 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
0
$9.93B 1.38B USD $18.91M 2.63M USD $3.6 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.42 0.89 USD
+0.63
$8.53B 1.19B USD $32.84M 4.57M USD $6.22 0.86 USD $6.44 0.9 USD $8.53B 1.19B USD 40.12 $0.16 0.02 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.61 1.61 USD
-1.94
$7.5B 1.04B USD $16.92M 2.35M USD $11.45 1.59 USD $11.87 1.65 USD $7.5B 1.04B USD 25.80 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.02 0.7 USD
-0.4
$7.37B 1.02B USD $10.44M 1.45M USD $4.98 0.69 USD $5.08 0.71 USD $7.37B 1.02B USD 15.21 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.5 0.63 USD
-0.22
$7.25B 1.01B USD $13.84M 1.92M USD $4.48 0.62 USD $4.54 0.63 USD $7.25B 1.01B USD 9.37 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.21 0.59 USD
+1.2
$6.39B 888.5M USD $17.85M 2.48M USD $4.15 0.58 USD $4.25 0.59 USD $6.39B 888.5M USD 23.38 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.58 1.19 USD
+2.39
$5.57B 774.09M USD $35.97M 5M USD $8.25 1.15 USD $8.63 1.2 USD $5.57B 774.09M USD 22.00 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.36
$5.2B 722.89M USD $17.07M 2.37M USD $2.74 0.38 USD $2.77 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.47 0.48 USD
-0.86
$4.57B 634.89M USD $19.69M 2.74M USD $3.43 0.48 USD $3.5 0.49 USD $4.57B 634.89M USD 26.69 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.4 4.23 USD
-0.43
$2.03B 281.85M USD $1.53M 213.22K USD $30.06 4.18 USD $30.68 4.27 USD $2.03B 281.85M USD 41.64 $0.73 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.