Página de resultados 7 para o Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VLS Finance Limited VLSFINANCE.NS | $237.78 2.88 USD |
+2.19
|
$8.09B 97.84M USD | $67.88K 821.27 USD | $229.12 2.77 USD | $248.63 3.01 USD | $8.09B 97.84M USD | 5.14 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.7 0.88 USD |
-1.41
|
$7.6B 91.91M USD | $254.01K 3.07K USD | $72.01 0.87 USD | $74.01 0.9 USD | $7.6B 91.91M USD | 10.34 | $7.03 0.09 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.99M 82.09M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| Goldmoney Inc. XAU.TO | $8.05 5.97 USD |
+1.26
|
$106.83M 79.27M USD | $3.78K 2.8K USD | $8 5.94 USD | $8.23 6.11 USD | $106.83M 79.27M USD | 0 | -$2.02 -1.4 USD | |
| Goldmoney XAUMF | $5.86 — |
0
|
$77.77M — | $100 — | $5.86 — | $5.86 — | $77.77M — | 0 | -$1.45 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-2.73
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
-2.73
|
$2.72B 76.43M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.72B 76.43M USD | 0 | -$0.26 -0.007 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.06 2.34 USD |
+0.76
|
$6.24B 75.5M USD | $137.93K 1.67K USD | $188.75 2.28 USD | $198.01 2.4 USD | $6.24B 75.5M USD | 6.13 | $31.45 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
0
|
$6.22B 75.28M USD | $25.92K 313.6 USD | $22 0.27 USD | $22.49 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| Mangold Fondkommission AB MANG.ST | $1,620 158.13 USD |
-4.14
|
$762.76M 74.46M USD | $36 3.51 USD | $1,580 154.23 USD | $1,650 161.06 USD | $762.76M 74.46M USD | 0 | -$9.56 -0.9 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,485.4 30.07 USD |
+0.02
|
$6.11B 73.87M USD | $4.18K 50.62 USD | $2,450.3 29.64 USD | $2,531.8 30.63 USD | $6.11B 73.87M USD | 83.34 | $29.82 0.36 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
-0.6
|
$62.3M 68.1M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $62.3M 68.1M USD | 13.91 | $0.12 0.13 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,495 0.1 USD |
-0.33
|
$1.06T 67.97M USD | $15.4K 0.98 USD | $1,480 0.09 USD | $1,500 0.1 USD | $1.06T 67.97M USD | 9.39 | $159.07 0.01 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Emkay Global Financial Services Limited EMKAY.BO | $209.95 2.54 USD |
+1.77
|
$5.25B 63.54M USD | $1.21K 14.65 USD | $209 2.53 USD | $210 2.54 USD | $5.25B 63.54M USD | 9.24 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $207 2.5 USD |
-1.5
|
$5.25B 63.54M USD | $13.09K 158.32 USD | $206.25 2.5 USD | $207.89 2.52 USD | $5.25B 63.54M USD | 9.10 | $22.73 0.27 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+1.16
|
$8.89B 60.02M USD | $107.8K 727.68 USD | $174 1.17 USD | $177 1.19 USD | $8.89B 60.02M USD | 19.42 | $9.01 0.06 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$54.34M 59.4M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.34M 59.4M USD | 17.50 | $0.06 0.07 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $4.2K 28.35 USD | $1,545 10.43 USD | $1,550 10.46 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $26.91 0.33 USD |
+9.97
|
$4.64B 56.09M USD | $103.37K 1.25K USD | $24.16 0.29 USD | $26.91 0.33 USD | $4.64B 56.09M USD | 26.91 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $26.48 0.32 USD |
+9.97
|
$4.64B 56.09M USD | $298.79K 3.61K USD | $23.69 0.29 USD | $26.48 0.32 USD | $4.64B 56.09M USD | 26.48 | $1 0.01 USD | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $265.39 3.21 USD |
+2.69
|
$4.44B 53.77M USD | $9.24K 111.81 USD | $254.5 3.08 USD | $269.38 3.26 USD | $4.44B 53.77M USD | 11.86 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $264.7 3.2 USD |
+3.04
|
$4.43B 53.63M USD | $433 5.24 USD | $254.95 3.08 USD | $268.8 3.25 USD | $4.43B 53.63M USD | 11.83 | $22.37 0.27 USD | |
| First Capital S.p.A. FIC.MI | $16.8 18.36 USD |
0
|
$49M 53.56M USD | $399 436.16 USD | $15.5 16.94 USD | $16.9 18.47 USD | $49M 53.56M USD | 0 | -$0.23 -0.2 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $286.4K 8.06K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.27
|
$4.28B 51.72M USD | $140 1.69 USD | $4,200.4 50.82 USD | $4,320 52.26 USD | $4.28B 51.72M USD | 10.81 | $395.44 4.78 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $4.51M 127.03K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $430 0.03 USD |
+2.87
|
$774B 49.46M USD | $100 0.01 USD | $430 0.03 USD | $430 0.03 USD | $774B 49.46M USD | 36.92 | $11.65 0.0007 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.71 1.86 USD |
+11.8
|
$40.68M 44.46M USD | $150 163.97 USD | $1.52 1.66 USD | $1.71 1.86 USD | $40.68M 44.46M USD | 85.25 | $0.02 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.86M 42.48M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.86M 42.48M USD | 0 | $0 0 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
+0.92
|
$6.13B 41.35M USD | $700 4.73 USD | $1,512 10.21 USD | $1,535 10.36 USD | $6.13B 41.35M USD | 13.94 | $110.06 0.74 USD | |
| Valartis Group AG VLRT.SW | $12.8 14.56 USD |
+7.56
|
$36.3M 41.31M USD | $90 102.4 USD | $12.8 14.56 USD | $12.8 14.56 USD | $36.3M 41.31M USD | 5.05 | $2.53 2.88 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.98M 39.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.98M 39.34M USD | 2.95 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.63 0.24 USD |
-3.78
|
$1.16B 37.01M USD | $41.8K 1.33K USD | $7.52 0.24 USD | $7.9 0.25 USD | $1.16B 37.01M USD | 14.67 | $0.52 0.02 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,063 7.18 USD |
+3.71
|
$5.44B 36.71M USD | $12.4K 83.7 USD | $1,025 6.92 USD | $1,109 7.49 USD | $5.44B 36.71M USD | 6.51 | $163.28 1.1 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $447 0.34 USD |
+2.05
|
$47.5B 35.85M USD | $285.05K 215.16 USD | $435 0.33 USD | $448 0.34 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $801.3 9.69 USD |
+4.22
|
$2.93B 35.43M USD | $421 5.09 USD | $762.4 9.22 USD | $807.8 9.77 USD | $2.93B 35.43M USD | 80.61 | $9.94 0.12 USD | |
| Inderes Oyj INDERES.HE | $18.95 20.71 USD |
0
|
$32.29M 35.3M USD | $1.17K 1.28K USD | $18.95 20.71 USD | $19.55 21.37 USD | $32.29M 35.3M USD | 72.88 | $0.26 0.28 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $796.95 9.64 USD |
+3.5
|
$2.91B 35.24M USD | $21 0.25 USD | $758.45 9.18 USD | $800 9.68 USD | $2.91B 35.24M USD | 80.01 | $9.96 0.12 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.3 USD |
+3.03
|
$30.9M 33.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.9M 33.78M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-4.63
|
$30.88M 33.76M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.88M 33.76M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.22 1.34 USD |
+3.73
|
$29.22M 31.94M USD | $400 437.25 USD | $1.22 1.34 USD | $1.22 1.34 USD | $29.22M 31.94M USD | 0 | -$0.07 -0.07 USD | |
| CreditRiskMonitor.com CRMZ | $2.81 — |
0
|
$30.13M — | $1.9K — | $2.81 — | $2.81 — | $30.13M — | 17.56 | $0.16 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
+1.37
|
$24.16M 26.41M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $24.16M 26.41M USD | 0 | -$0.79 -0.8 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-1.43
|
$24.16M 26.41M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $24.16M 26.41M USD | 0 | -$0.79 -0.8 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $2.6K 17.55 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $378 2.55 USD |
-1.05
|
$3.61B 24.37M USD | $104K 702.03 USD | $375 2.53 USD | $409 2.76 USD | $3.61B 24.37M USD | 0 | -$1.1 -0.007 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-9.09
|
$21.59M 23.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+3.73
|
$91.61M 23.28M USD | $8.62K 2.19K USD | $2.91 0.74 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 10.19 | $0.3 0.08 USD | |
| Plural Industry Holding PIHG | $2.23 — |
0
|
$22.79M — | $100 — | $2.23 — | $2.23 — | $22.79M — | 0 | -$1.46 — | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+0.93
|
$87.16M 22.15M USD | $1.01K 256.72 USD | $1.07 0.27 USD | $1.08 0.27 USD | $87.16M 22.15M USD | 0 | -$0.01 -0.002 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+1.83
|
$314.51B 20.1M USD | $771.3K 49.29 USD | $106 0.0067 USD | $114 0.0072 USD | $314.51B 20.1M USD | 0 | -$12.08 -0.0007 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17 1.66 USD |
-2.29
|
$205.82M 20.09M USD | $6.25K 609.69 USD | $17 1.66 USD | $17.5 1.71 USD | $205.82M 20.09M USD | 0 | -$0.21 -0.02 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
-0.65
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
0
|
$18.07M 19.75M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.07M 19.75M USD | 14.90 | $0.1 0.11 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.02 USD |
+2.27
|
$17.4M 19.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Unbanked,Inc. 8746.T | $280 1.89 USD |
+2.56
|
$2.8B 18.93M USD | $494.5K 3.34K USD | $271 1.83 USD | $293 1.98 USD | $2.8B 18.93M USD | 6.18 | $45.28 0.31 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| ONDECK Co., Ltd. 7360.T | $1,045 7.05 USD |
+1.75
|
$2.73B 18.44M USD | $44.7K 301.74 USD | $1,015 6.85 USD | $1,207 8.15 USD | $2.73B 18.44M USD | 11.42 | $91.44 0.62 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $27.12K 763.08 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $27.1K 762.52 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.95 1.62 USD |
+1.99
|
$1.49B 18.03M USD | $1.11K 13.43 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.49B 18.03M USD | 59.53 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $133.9 1.62 USD |
+4.98
|
$1.49B 18.03M USD | $360 4.36 USD | $133.85 1.62 USD | $133.9 1.62 USD | $1.49B 18.03M USD | 59.51 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.03 1.19 USD |
-0.45
|
$1.48B 17.92M USD | $7.32K 88.55 USD | $97.55 1.18 USD | $99.8 1.21 USD | $1.48B 17.92M USD | 7.95 | $12.33 0.15 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
-2.91
|
$15.15M 16.56M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.15M 16.56M USD | 0 | -$0.01 -0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.81 0.37 USD |
+2.16
|
$1.37B 16.54M USD | $68.55K 829.28 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.37B 16.54M USD | 15.40 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.71 0.37 USD |
+1.12
|
$1.36B 16.49M USD | $14.35K 173.66 USD | $29.96 0.36 USD | $30.99 0.37 USD | $1.36B 16.49M USD | 15.35 | $2 0.02 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.41M 15.88M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.41M 15.88M USD | 0 | -$0.06 -0.04 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
+2.17
|
$511.87M 14.4M USD | $164.7K 4.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $85.57 1.04 USD |
+2.48
|
$1.17B 14.1M USD | $1.09K 13.19 USD | $83.3 1.01 USD | $86.49 1.05 USD | $1.17B 14.1M USD | 10.28 | $8.32 0.1 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.09 1.02 USD |
+0.69
|
$1.15B 13.86M USD | $5.93K 71.73 USD | $80 0.97 USD | $87.49 1.06 USD | $1.15B 13.86M USD | 10.10 | $8.32 0.1 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $11 0.00070 USD |
+10
|
$200.26B 12.8M USD | $30.05M 1.92K USD | $10 0.00063 USD | $11 0.00070 USD | $200.26B 12.8M USD | 0 | -$1.82 -0.0001 USD | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.53 1.67 USD |
-2.86
|
$11.12M 12.16M USD | $6K 6.56K USD | $1.53 1.67 USD | $1.59 1.74 USD | $11.12M 12.16M USD | 21.85 | $0.07 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.59 0.33 USD |
+0.33
|
$960.89M 11.63M USD | $6.99K 84.51 USD | $27 0.33 USD | $28.21 0.34 USD | $960.89M 11.63M USD | 14.83 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.56 0.33 USD |
+0.22
|
$960.89M 11.63M USD | $18.15K 219.62 USD | $26.8 0.32 USD | $28.36 0.34 USD | $960.89M 11.63M USD | 14.81 | $1.86 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.67 1.83 USD |
+4.37
|
$10.56M 11.55M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $10.56M 11.55M USD | 55.66 | $0.03 0.03 USD | |
| Bayside BYSD | $0.67 — |
0
|
$10.93M — | $135 — | $1.2 — | $1.2 — | $10.93M — | 0 | -$3.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||