Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Hong Kong Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Mercados de Capitais (79)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.05 2.56 USD
-1.96
$392.31B 50.16B USD $5.69M 727.63K USD $20.05 2.56 USD $20.45 2.61 USD $392.31B 50.16B USD 13.27 $1.51 0.19 USD
Guotai Junan Securities Co., Ltd.  2611.HK $11.32 1.45 USD
-2.25
$294.59B 37.67B USD $4.39M 561.31K USD $11.3 1.44 USD $11.52 1.47 USD $294.59B 37.67B USD 7.59 $1.49 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $13.4 1.71 USD
-2.33
$157.27B 20.11B USD $4.6M 588.59K USD $13.32 1.7 USD $13.72 1.75 USD $157.27B 20.11B USD 11.07 $1.21 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.71 0.99 USD
-2.28
$153.46B 19.62B USD $23.38M 2.99M USD $7.67 0.98 USD $7.87 1.01 USD $153.46B 19.62B USD 8.86 $0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.28 1.57 USD
-1.76
$146.98B 18.79B USD $4.42M 564.54K USD $12.22 1.56 USD $12.42 1.59 USD $146.98B 18.79B USD 7.05 $1.74 0.22 USD
China International Capital Corporation Limited  3908.HK $14.72 1.88 USD
-2.39
$134.22B 17.16B USD $6.79M 868.25K USD $14.6 1.87 USD $14.98 1.92 USD $134.22B 17.16B USD 13.26 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.2 0.28 USD
-1.79
$122.42B 15.65B USD $7.73M 988.12K USD $2.19 0.28 USD $2.25 0.29 USD $122.42B 15.65B USD 9.56 $0.23 0.03 USD
GF SEC  1776.HK $10.48 1.34 USD
-1.69
$118.04B 15.09B USD $3.73M 477.46K USD $10.38 1.33 USD $10.58 1.35 USD $118.04B 15.09B USD 8.52 $1.23 0.16 USD
Orient Securities Company Limited  3958.HK $4.84 0.62 USD
-1.63
$78.74B 10.07B USD $4.12M 527.41K USD $4.83 0.62 USD $4.91 0.63 USD $78.74B 10.07B USD 12.09 $0.4 0.05 USD
Everbright Securities Company Limited  6178.HK $7.39 0.94 USD
-1.07
$76.06B 9.73B USD $634K 81.06K USD $7.35 0.94 USD $7.48 0.96 USD $76.06B 9.73B USD 11.91 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.67 1.24 USD
-1.63
$75.01B 9.59B USD $2.42M 309.81K USD $9.62 1.23 USD $9.82 1.26 USD $75.01B 9.59B USD 11.37 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.79 0.48 USD
-0.79
$59.24B 7.58B USD $1.48M 188.98K USD $3.76 0.48 USD $3.83 0.49 USD $59.24B 7.58B USD 25.26 $0.15 0.02 USD
SDHG  0412.HK $5.93 0.76 USD
-0.84
$35.7B 4.56B USD $2.7M 345.23K USD $5.8 0.74 USD $6.13 0.78 USD $35.7B 4.56B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.55 0.2 USD
-1.27
$16.79B 2.15B USD $3.73M 477.31K USD $1.52 0.19 USD $1.57 0.2 USD $16.79B 2.15B USD 25.83 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1.06 0.14 USD
-1.85
$10.11B 1.29B USD $8.24M 1.05M USD $1.05 0.13 USD $1.08 0.14 USD $10.11B 1.29B USD 26.50 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.66 0.34 USD
-0.37
$8.88B 1.14B USD $5.39M 688.67K USD $2.63 0.34 USD $2.7 0.35 USD $8.88B 1.14B USD 133.00 $0.02 0.002 USD
BRIGHT SMART  1428.HK $2.79 0.36 USD
-1.06
$4.74B 605.49M USD $4.29M 548.27K USD $2.76 0.35 USD $2.81 0.36 USD $4.74B 605.49M USD 8.45 $0.33 0.04 USD
HENGTOU SEC  1476.HK $1.7 0.22 USD
0
$4.43B 566.15M USD $24K 3.07K USD $1.7 0.22 USD $1.73 0.22 USD $4.43B 566.15M USD 24.28 $0.07 0.008 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
+2.11
$3B 383.44M USD $48K 6.14K USD $0.4899 0.06 USD $0.4899 0.06 USD $3B 383.44M USD 0 -$0.03 -0.003 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
+2.08
$2.45B 313.26M USD $5.13M 655.65K USD $0.9599 0.12 USD $0.9799 0.13 USD $2.45B 313.26M USD 19.60 $0.05 0.006 USD
CHINESE EST H  0127.HK $1.2 0.15 USD
-0.83
$2.29B 292.7M USD $417K 53.32K USD $1.19 0.15 USD $1.23 0.16 USD $2.29B 292.7M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.38 0.18 USD
-0.72
$2.15B 275.46M USD $1.04M 132.98K USD $1.31 0.17 USD $1.46 0.19 USD $2.15B 275.46M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.35 0.43 USD
-0.3
$1.92B 245.09M USD $580.4K 74.21K USD $3.26 0.42 USD $3.42 0.44 USD $1.92B 245.09M USD 0 -$1.01 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $44K 5.63K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.07 0.14 USD
-0.93
$1.45B 185.61M USD $81.35K 10.4K USD $1.07 0.14 USD $1.13 0.14 USD $1.45B 185.61M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.13 0.02 USD
0
$1.21B 154.44M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $1.21B 154.44M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.17B 149.31M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $1.17B 149.31M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1199 0.02 USD
+2.54
$822.79M 105.2M USD $640K 81.83K USD $0.11 0.01 USD $0.13 0.02 USD $822.79M 105.2M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
+3.12
$713.52M 91.23M USD $588K 75.18K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $713.52M 91.23M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.04 0.0051 USD
-4.76
$691.27M 88.39M USD $372.49M 47.63M USD $0.04 0.0048 USD $0.04 0.0053 USD $691.27M 88.39M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
-3.64
$580.53M 74.23M USD $792K 101.27K USD $0.27 0.03 USD $0.28 0.04 USD $580.53M 74.23M USD 13.25 $0.02 0.002 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
-1.85
$531.01M 67.9M USD $302K 38.61K USD $0.51 0.07 USD $0.53 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.26 0.03 USD
+12.33
$518.49M 66.3M USD $6.02M 769.73K USD $0.23 0.03 USD $0.26 0.03 USD $518.49M 66.3M USD 25.50 $0.01 0.001 USD
OCI INTL  0329.HK $0.33 0.04 USD
+1.56
$487.42M 62.32M USD $40K 5.11K USD $0.3099 0.04 USD $0.33 0.04 USD $487.42M 62.32M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0029 USD
0
$468.86M 59.95M USD $9.51M 1.22M USD $0.02 0.0028 USD $0.02 0.0030 USD $468.86M 59.95M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0081 USD
+3.23
$431.41M 55.16M USD $9.85M 1.26M USD $0.05999 0.0076 USD $0.07 0.0083 USD $431.41M 55.16M USD 6.40 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
-9.23
$324.28M 41.46M USD $2M 255.21K USD $0.2899 0.04 USD $0.2999 0.04 USD $324.28M 41.46M USD 0 -$0.22 -0.02 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
-1.89
$248.35M 31.76M USD $1.14M 145.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-2.11
$211.92M 27.1M USD $233K 29.79K USD $0.08999 0.01 USD $0.1 0.01 USD $211.92M 27.1M USD 0 -$0.12 -0.01 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
0
$185.21M 23.68M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $185.21M 23.68M USD 5.25 $0.04 0.005 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
0
$179.54M 22.96M USD $24K 3.07K USD $0.28 0.04 USD $0.28 0.04 USD $179.54M 22.96M USD 0 $0 0 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.57
$175M 22.38M USD $240K 30.69K USD $0.17 0.02 USD $0.1799 0.02 USD $175M 22.38M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.86M 22.36M USD $300K 38.36K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.05999 0.0070 USD
0
$150.44M 19.24M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $150.44M 19.24M USD 0 -$0.01 -0.001 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
-2.42
$148.08M 18.93M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $148.08M 18.93M USD 0 -$0.07 -0.008 USD
Planetree International Development Limited  0613.HK $0.16 0.02 USD
-6.06
$146.56M 18.74M USD $6K 767.18 USD $0.1499 0.02 USD $0.1499 0.02 USD $146.56M 18.74M USD 0 -$0.21 -0.02 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-8.11
$130.56M 16.69M USD $2 0.26 USD $0.13 0.02 USD $0.14 0.02 USD $130.56M 16.69M USD 13.60 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.4299 0.05 USD
+1.19
$118.37M 15.13M USD $40K 5.11K USD $0.4299 0.05 USD $0.4299 0.05 USD $118.37M 15.13M USD 0 -$0.43 -0.05 USD
CASH FIN SER GP  0510.HK $0.25 0.03 USD
-1.61
$105.64M 13.51M USD $27 3.45 USD $0.25 0.03 USD $0.25 0.03 USD $105.64M 13.51M USD 0 -$0.22 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
PINESTONE  0804.HK $0.19 0.02 USD
+2.12
$94.05M 12.02M USD $5K 639.31 USD $0.19 0.02 USD $0.19 0.02 USD $94.05M 12.02M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $900K 115.08K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
0
$74.21M 9.49M USD $2.24M 286.41K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.09 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+3.51
$71.86M 9.19M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $71.86M 9.19M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0071 USD
0
$67.46M 8.63M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $67.46M 8.63M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
-4.55
$63.27M 8.09M USD $5.6K 716.03 USD $0.2099 0.03 USD $0.2099 0.03 USD $63.27M 8.09M USD 0 -$0.49 -0.06 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$60.77M 7.77M USD $730K 93.34K USD $0.13 0.02 USD $0.14 0.02 USD $60.77M 7.77M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.17 0.02 USD
+12.26
$52.68M 6.74M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $52.68M 6.74M USD 0 -$1.33 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-3.39
$47.98M 6.13M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05999 0.0070 USD
-1.79
$44M 5.63M USD $20K 2.56K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02 0.0019 USD
0
$35.7M 4.56M USD $1.24M 158.55K USD $0.02 0.0019 USD $0.02 0.0020 USD $35.7M 4.56M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
-3.03
$29.48M 3.77M USD $823.2K 105.26K USD $0.1199 0.02 USD $0.13 0.02 USD $29.48M 3.77M USD 0 -$0.76 -0.09 USD
COCOON HOLDINGS  0428.HK $0.3099 0.04 USD
-3.12
$27.67M 3.54M USD $1.14M 146.27K USD $0.3099 0.04 USD $0.32 0.04 USD $27.67M 3.54M USD 2.81 $0.11 0.01 USD
Zijing International Financial Holdings Limited  8340.HK $0.51 0.07 USD
+2
$27.42M 3.51M USD $15K 1.92K USD $0.51 0.07 USD $0.51 0.07 USD $27.42M 3.51M USD 0 -$0.07 -0.008 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$16.68M 2.13M USD $136K 17.39K USD $0.28 0.04 USD $0.2899 0.04 USD $16.68M 2.13M USD 0 -$1.34 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$15.39 -1.9 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.2 0.41 USD
-0.62
$665.67M 85.11M USD $10K 1.28K USD $3.2 0.41 USD $3.2 0.41 USD $665.67M 85.11M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK $1.2 0.15 USD
-1.64
$72M 9.21M USD $3K 383.59 USD $1.2 0.15 USD $1.2 0.15 USD $72M 9.21M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.4 0.05 USD
+3.95
$57.96M 7.41M USD $6K 767.18 USD $0.38 0.05 USD $0.4 0.05 USD $57.96M 7.41M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.04 -0.005 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+6.67
$30.72M 3.93M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $30.72M 3.93M USD 0 -$0.2 -0.02 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.1 0.01 USD
-19.2
$28.26M 3.61M USD $370K 47.31K USD $0.1 0.01 USD $0.11 0.01 USD $28.26M 3.61M USD 0 -$0.17 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.