$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

Bolsa: NSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Mercados de Capitais (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $922.5 11.16 USD
-0.28
$556.04B 6.73B USD $264.53K 3.2K USD $920.2 11.13 USD $936.95 11.34 USD $556.04B 6.73B USD 22.51 $40.98 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,767.4 21.38 USD
+0.33
$372.95B 4.51B USD $757.22K 9.16K USD $1,762.4 21.32 USD $1,784.8 21.59 USD $372.95B 4.51B USD 70.16 $25.19 0.3 USD
Angel One Limited  ANGELONE.NS $2,739.1 33.14 USD
+0.14
$253.23B 3.06B USD $242.79K 2.94K USD $2,728.9 33.02 USD $2,781 33.65 USD $253.23B 3.06B USD 21.58 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.NS $207.14 2.51 USD
-0.39
$184.2B 2.23B USD $2.11M 25.56K USD $206.85 2.5 USD $209.7 2.54 USD $184.2B 2.23B USD 42.97 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $167.73 2.03 USD
-1.18
$160.38B 1.94B USD $2.22M 26.9K USD $166.63 2.02 USD $172.9 2.09 USD $160.38B 1.94B USD 19.52 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $114.45 1.38 USD
-0.39
$105.47B 1.28B USD $1.09M 13.21K USD $113.97 1.38 USD $116.95 1.41 USD $105.47B 1.28B USD 19.69 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $242.82 2.94 USD
+3.22
$80.29B 971.37M USD $1.4M 16.94K USD $235.25 2.85 USD $245.9 2.97 USD $80.29B 971.37M USD 64.06 $3.79 0.05 USD
Dhani Services Limited  DHANI.NS $68.08 0.82 USD
+0.24
$39.05B 472.41M USD $966.86K 11.7K USD $67.93 0.82 USD $68.89 0.83 USD $39.05B 472.41M USD 0 -$0.95 -0.01 USD
Share India Securities Limited  SHAREINDIA.NS $173.89 2.1 USD
-0.17
$38.45B 465.2M USD $29.63K 358.49 USD $173.51 2.1 USD $175.5 2.12 USD $38.45B 465.2M USD 11.67 $14.89 0.18 USD
Geojit Financial Services Limited  GEOJITFSL.NS $84.99 1.03 USD
-0.01
$23.77B 287.58M USD $166.51K 2.01K USD $84.79 1.03 USD $86.04 1.04 USD $23.77B 287.58M USD 13.77 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.88 1.17 USD
+0.94
$17.78B 215.1M USD $273.12K 3.3K USD $96.11 1.16 USD $97.6 1.18 USD $17.78B 215.1M USD 7.48 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $100.38 1.21 USD
+0.81
$17.67B 213.74M USD $158.18K 1.91K USD $99.57 1.2 USD $103 1.25 USD $17.67B 213.74M USD 8.20 $12.24 0.15 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.3 0.1 USD
0
$4.69B 56.7M USD $114.33K 1.38K USD $8.3 0.1 USD $8.3 0.1 USD $4.69B 56.7M USD 37.72 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.71 0.02 USD
-0.58
$1.8B 21.72M USD $322.79K 3.91K USD $1.69 0.02 USD $1.72 0.02 USD $1.8B 21.72M USD 85.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,650 80.45 USD
+0.14
$338.17B 4.09B USD $3.44K 41.65 USD $6,634 80.26 USD $6,695 81 USD $338.17B 4.09B USD 107.67 $61.76 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $361.75 4.38 USD
-0.33
$29.9B 361.69M USD $58.7K 710.2 USD $359.5 4.35 USD $365.4 4.42 USD $29.9B 361.69M USD 18.18 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,058.8 24.91 USD
<0.01
$22.44B 271.54M USD $744 9 USD $2,052.9 24.84 USD $2,078.4 25.15 USD $22.44B 271.54M USD 32.67 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,865 22.56 USD
-0.23
$22.12B 267.58M USD $1.08K 13.05 USD $1,855 22.44 USD $1,898 22.96 USD $22.12B 267.58M USD 243.47 $7.66 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.3 1.85 USD
+0.09
$16.05B 194.18M USD $146.35K 1.77K USD $152.4 1.84 USD $156.85 1.9 USD $16.05B 194.18M USD 11.01 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $409.95 4.96 USD
-0.71
$13.11B 158.66M USD $12.25K 148.2 USD $407.55 4.93 USD $416.2 5.04 USD $13.11B 158.66M USD 21.44 $19.12 0.23 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,155 13.97 USD
+0.3
$12.39B 149.85M USD $409 4.95 USD $1,146.1 13.87 USD $1,158 14.01 USD $12.39B 149.85M USD 36.08 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $340.8 4.12 USD
+0.03
$11.94B 144.48M USD $3.29K 39.78 USD $335.6 4.06 USD $342.95 4.15 USD $11.94B 144.48M USD 8.27 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $193.07 2.34 USD
+0.87
$11.12B 134.55M USD $11.02K 133.29 USD $192.08 2.32 USD $195.94 2.37 USD $11.12B 134.55M USD 14.70 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $290 3.51 USD
-0.62
$9.75B 117.97M USD $981 11.87 USD $288.8 3.49 USD $291.75 3.53 USD $9.75B 117.97M USD 26.00 $11.15 0.13 USD
Dhunseri Investments Limited  DHUNINV.NS $1,483.2 17.94 USD
+0.7
$9.26B 112.09M USD $140 1.69 USD $1,472.8 17.82 USD $1,494.9 18.09 USD $9.26B 112.09M USD 9.96 $148.9 1.8 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $83.88 1.01 USD
-0.78
$9.17B 110.97M USD $52.02K 629.39 USD $83.7 1.01 USD $84.89 1.03 USD $9.17B 110.97M USD 17.77 $4.72 0.06 USD
VLS Finance Limited  VLSFINANCE.NS $255.2 3.09 USD
+1.27
$8.81B 106.61M USD $7.38K 89.32 USD $250.4 3.03 USD $256.61 3.1 USD $8.81B 106.61M USD 19.00 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $144.89 1.75 USD
+0.39
$7.74B 93.62M USD $1.98K 23.99 USD $143.64 1.74 USD $145.8 1.76 USD $7.74B 93.62M USD 17.79 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,879 34.83 USD
-1.44
$7.16B 86.63M USD $174 2.11 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.16B 86.63M USD 100.55 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $208.61 2.52 USD
-0.26
$6.75B 81.63M USD $1.47K 17.75 USD $207.61 2.51 USD $211.65 2.56 USD $6.75B 81.63M USD 6.22 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $255 3.09 USD
+2.04
$6.5B 78.61M USD $2.76K 33.37 USD $249 3.01 USD $256 3.1 USD $6.5B 78.61M USD 11.62 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $318.1 3.85 USD
-0.14
$5.34B 64.56M USD $174 2.11 USD $318.1 3.85 USD $325 3.93 USD $5.34B 64.56M USD 10.69 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,266.9 51.62 USD
+1.24
$4.3B 52.05M USD $6 0.07 USD $4,266.9 51.62 USD $4,266.9 51.62 USD $4.3B 52.05M USD 15.67 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23 0.28 USD
+0.57
$4.07B 49.29M USD $13.69K 165.64 USD $22.8 0.28 USD $23.29 0.28 USD $4.07B 49.29M USD 22.54 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $238 2.88 USD
+2.92
$2.65B 32.04M USD $22.23K 268.95 USD $234 2.83 USD $240.4 2.91 USD $2.65B 32.04M USD 135.22 $1.76 0.02 USD
Steel City Securities Limited  STEELCITY.NS $104.97 1.27 USD
-1.36
$1.61B 19.45M USD $6.3K 76.2 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.45M USD 9.24 $11.36 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.02 0.42 USD
-0.11
$1.57B 18.98M USD $5.24K 63.42 USD $35 0.42 USD $35.5 0.43 USD $1.57B 18.98M USD 18.33 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $108.1 1.31 USD
+1.08
$1.49B 17.99M USD $924 11.18 USD $108.1 1.31 USD $112.29 1.36 USD $1.49B 17.99M USD 7.53 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $31.17 0.38 USD
+0.06
$1.12B 13.51M USD $4.67K 56.46 USD $30.6 0.37 USD $31.6 0.38 USD $1.12B 13.51M USD 18.89 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.81 0.18 USD
0
$782.94M 9.47M USD $7.75K 93.71 USD $14.61 0.18 USD $14.89 0.18 USD $782.94M 9.47M USD 20.28 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $94 1.14 USD
-1.21
$670.94M 8.12M USD $1.9K 23.02 USD $93.45 1.13 USD $97.05 1.17 USD $670.94M 8.12M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $60.74 0.73 USD
-2
$649.81M 7.86M USD $1.85K 22.43 USD $60.74 0.73 USD $63.21 0.76 USD $649.81M 7.86M USD 5.16 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $169.86 2.06 USD
0
$532.27M 6.44M USD $6 0.07 USD $169.86 2.06 USD $169.86 2.06 USD $532.27M 6.44M USD 2426.57 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $24.89 0.3 USD
+2.96
$379.67M 4.59M USD $6.5K 78.69 USD $24.18 0.29 USD $25 0.3 USD $379.67M 4.59M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.4 0.33 USD
+1.48
$345.66M 4.18M USD $507 6.13 USD $25.86 0.31 USD $27.72 0.34 USD $345.66M 4.18M USD 1.86 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.99 0.17 USD
+2.12
$193.59M 2.34M USD $904 10.94 USD $13.5 0.16 USD $13.99 0.17 USD $193.59M 2.34M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.