$3.55T
Capitalização total de mercado
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Dominância

Bolsa: NSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Mercados de Capitais (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $937 11.34 USD
+1.29
$564.78B 6.83B USD $633.88K 7.67K USD $920.2 11.13 USD $937.95 11.35 USD $564.78B 6.83B USD 22.86 $40.98 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,760.7 21.3 USD
-0.05
$371.54B 4.49B USD $1.28M 15.45K USD $1,755.5 21.24 USD $1,784.8 21.59 USD $371.54B 4.49B USD 69.89 $25.19 0.3 USD
Angel One Limited  ANGELONE.NS $2,731 33.04 USD
-0.16
$252.48B 3.05B USD $409.1K 4.95K USD $2,718.3 32.89 USD $2,781 33.65 USD $252.48B 3.05B USD 21.51 $126.92 1.54 USD
Indian Energy Exchange Limited  IEX.NS $207 2.5 USD
-0.46
$184.07B 2.23B USD $3.82M 46.26K USD $205.51 2.49 USD $209.7 2.54 USD $184.07B 2.23B USD 42.94 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $169.65 2.05 USD
-0.05
$162.21B 1.96B USD $4.16M 50.31K USD $166.21 2.01 USD $172.9 2.09 USD $162.21B 1.96B USD 19.74 $8.59 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $112.67 1.36 USD
-1.94
$103.83B 1.26B USD $2.16M 26.09K USD $112.5 1.36 USD $116.95 1.41 USD $103.83B 1.26B USD 19.39 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $247.41 2.99 USD
+5.17
$81.81B 989.73M USD $4.12M 49.9K USD $235.25 2.85 USD $249.69 3.02 USD $81.81B 989.73M USD 65.27 $3.79 0.05 USD
Dhani Services Limited  DHANI.NS $67.61 0.82 USD
-0.46
$38.78B 469.15M USD $1.51M 18.26K USD $67.4 0.82 USD $68.89 0.83 USD $38.78B 469.15M USD 0 -$0.95 -0.01 USD
Share India Securities Limited  SHAREINDIA.NS $174.28 2.11 USD
+0.06
$38.54B 466.24M USD $87.02K 1.05K USD $173.1 2.09 USD $175.5 2.12 USD $38.54B 466.24M USD 11.70 $14.89 0.18 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.4 1.03 USD
+0.47
$23.88B 288.97M USD $305.05K 3.69K USD $84.79 1.03 USD $86.04 1.04 USD $23.88B 288.97M USD 13.84 $6.17 0.07 USD
Dolat Algotech Limited  DOLATALGO.NS $100.03 1.21 USD
+0.46
$17.61B 212.99M USD $233.87K 2.83K USD $99.15 1.2 USD $103 1.25 USD $17.61B 212.99M USD 8.17 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $95.61 1.16 USD
-0.38
$17.55B 212.28M USD $417.94K 5.06K USD $95.17 1.15 USD $97.6 1.18 USD $17.55B 212.28M USD 7.38 $12.95 0.16 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.26 0.1 USD
-0.48
$4.66B 56.43M USD $305.31K 3.69K USD $8.13 0.1 USD $8.3 0.1 USD $4.66B 56.43M USD 37.54 $0.22 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.71 0.02 USD
-0.58
$1.8B 21.72M USD $475.45K 5.75K USD $1.69 0.02 USD $1.72 0.02 USD $1.8B 21.72M USD 85.50 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,633 80.25 USD
-0.12
$337.31B 4.08B USD $6.35K 76.85 USD $6,619 80.08 USD $6,695 81 USD $337.31B 4.08B USD 107.39 $61.76 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $360.7 4.36 USD
-0.62
$29.81B 360.64M USD $157.03K 1.9K USD $359.5 4.35 USD $365.4 4.42 USD $29.81B 360.64M USD 18.13 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,068.9 25.03 USD
+0.48
$22.55B 272.87M USD $1.98K 23.98 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.55B 272.87M USD 32.83 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,860.1 22.5 USD
-0.49
$22.06B 266.88M USD $1.68K 20.26 USD $1,855 22.44 USD $1,898 22.96 USD $22.06B 266.88M USD 242.83 $7.66 0.09 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.52 1.86 USD
+0.24
$16.07B 194.46M USD $173.46K 2.1K USD $152.4 1.84 USD $156.85 1.9 USD $16.07B 194.46M USD 11.02 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $407.65 4.93 USD
-1.27
$13.04B 157.77M USD $23.1K 279.51 USD $407 4.92 USD $416.2 5.04 USD $13.04B 157.77M USD 21.32 $19.12 0.23 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,142.5 13.82 USD
-0.78
$12.25B 148.22M USD $939 11.36 USD $1,140.3 13.8 USD $1,158 14.01 USD $12.25B 148.22M USD 35.69 $32.01 0.39 USD
Dhunseri Ventures Limited  DVL.NS $343.55 4.16 USD
+0.84
$12.04B 145.64M USD $8.24K 99.74 USD $335.6 4.06 USD $344.1 4.16 USD $12.04B 145.64M USD 8.34 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $193.08 2.34 USD
+0.88
$11.12B 134.55M USD $25.99K 314.44 USD $192.08 2.32 USD $195.94 2.37 USD $11.12B 134.55M USD 14.70 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $291.6 3.53 USD
-0.07
$9.8B 118.62M USD $56.81K 687.27 USD $288.1 3.49 USD $291.8 3.53 USD $9.8B 118.62M USD 26.15 $11.15 0.13 USD
Dhunseri Investments Limited  DHUNINV.NS $1,480.7 17.91 USD
+0.54
$9.25B 111.9M USD $372 4.5 USD $1,472.8 17.82 USD $1,494.9 18.09 USD $9.25B 111.9M USD 9.94 $148.9 1.8 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $84.44 1.02 USD
-0.12
$9.23B 111.71M USD $74.5K 901.33 USD $83.7 1.01 USD $84.89 1.03 USD $9.23B 111.71M USD 17.88 $4.72 0.06 USD
VLS Finance Limited  VLSFINANCE.NS $250.52 3.03 USD
-0.58
$8.65B 104.66M USD $15.9K 192.3 USD $250.4 3.03 USD $256.61 3.1 USD $8.65B 104.66M USD 18.65 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $146.52 1.77 USD
+1.51
$7.83B 94.67M USD $4.7K 56.83 USD $143.64 1.74 USD $146.9 1.78 USD $7.83B 94.67M USD 18.00 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,895 35.02 USD
-0.9
$7.2B 87.11M USD $233 2.82 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.11M USD 101.11 $28.63 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $209.8 2.54 USD
+0.31
$6.79B 82.1M USD $2.64K 31.9 USD $207.31 2.51 USD $211.65 2.56 USD $6.79B 82.1M USD 6.26 $33.49 0.41 USD
Emkay Global Financial Services Limited  EMKAY.NS $258 3.12 USD
+3.25
$6.57B 79.54M USD $9.73K 117.77 USD $249 3.01 USD $262.38 3.17 USD $6.57B 79.54M USD 11.75 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $319.6 3.87 USD
+0.33
$5.36B 64.86M USD $197 2.38 USD $318.05 3.85 USD $325 3.93 USD $5.36B 64.86M USD 10.74 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,197.7 14.49 USD
0
$4.68B 56.59M USD $188 2.27 USD $1,197.7 14.49 USD $1,197.7 14.49 USD $4.68B 56.59M USD 117.65 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,266.9 51.62 USD
+1.24
$4.3B 52.05M USD $10 0.12 USD $4,266.9 51.62 USD $4,266.9 51.62 USD $4.3B 52.05M USD 15.67 $272.28 3.29 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.35 0.28 USD
+2.1
$4.14B 50.04M USD $105.43K 1.28K USD $22.8 0.28 USD $23.5 0.28 USD $4.14B 50.04M USD 22.89 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $234.89 2.84 USD
+1.59
$2.61B 31.62M USD $28.64K 346.46 USD $233.35 2.82 USD $240.4 2.91 USD $2.61B 31.62M USD 133.46 $1.76 0.02 USD
Steel City Securities Limited  STEELCITY.NS $105.69 1.28 USD
-0.69
$1.62B 19.58M USD $8.22K 99.46 USD $103.87 1.26 USD $106.6 1.29 USD $1.62B 19.58M USD 9.30 $11.36 0.14 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.02 0.42 USD
-0.11
$1.57B 18.98M USD $10.12K 122.45 USD $34.95 0.42 USD $35.5 0.43 USD $1.57B 18.98M USD 18.33 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $109.4 1.32 USD
+2.29
$1.51B 18.21M USD $1.22K 14.75 USD $108.1 1.31 USD $112.29 1.36 USD $1.51B 18.21M USD 7.62 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.5 0.36 USD
-5.31
$1.06B 12.79M USD $74.49K 901.24 USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.79M USD 17.87 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.87 0.18 USD
+0.41
$786.11M 9.51M USD $6K 72.59 USD $14.7 0.18 USD $14.95 0.18 USD $786.11M 9.51M USD 20.36 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $93.01 1.13 USD
-2.25
$663.87M 8.03M USD $3.63K 43.93 USD $92.75 1.12 USD $97.05 1.17 USD $663.87M 8.03M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.91 0.75 USD
-0.11
$662.33M 8.01M USD $7.75K 93.79 USD $60.74 0.73 USD $63.21 0.76 USD $662.33M 8.01M USD 5.26 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $178 2.15 USD
+4.79
$557.78M 6.75M USD $62 0.75 USD $169.02 2.04 USD $178 2.15 USD $557.78M 6.75M USD 2542.85 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $25.47 0.31 USD
+5.33
$388.51M 4.7M USD $16.5K 199.59 USD $24.18 0.29 USD $25.9 0.31 USD $388.51M 4.7M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27 0.33 USD
0
$340.61M 4.12M USD $1.61K 19.49 USD $25.86 0.31 USD $27.72 0.34 USD $340.61M 4.12M USD 1.83 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $14.1 0.17 USD
+2.92
$195.11M 2.36M USD $2.56K 30.96 USD $13.5 0.16 USD $14.1 0.17 USD $195.11M 2.36M USD 0 -$3.85 -0.04 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.