Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (887)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (887)
Mercados de Capitais (887)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$208.71B — | $3.37M — | $129.66 — | $131.17 — | $208.71B — | 15.25 | $8.53 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$191.67B — | $1.15M — | $623.03 — | $631.67 — | $191.67B — | 14.50 | $43.07 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.64B — | $5.23M — | $88.42 — | $89.32 — | $161.64B — | 26.95 | $3.3 — | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$87.97B — | $908.32K — | $206.62 — | $210.87 — | $87.97B — | 28.71 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.14K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $60.83K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.62K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$66.14B — | $25.87M — | $72.86 — | $77.05 — | $66.14B — | 42.82 | $1.75 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.48K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.13K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $212.13 140.4 USD |
-0.41
|
$81.71B 54.08B USD | $513.8K 340.06K USD | $211.24 139.81 USD | $214.28 141.82 USD | $81.71B 54.08B USD | 19.31 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 6030.HK | $22.45 2.87 USD |
+0.22
|
$414.48B 53B USD | $8.59M 1.1M USD | $22.2 2.84 USD | $22.55 2.88 USD | $414.48B 53B USD | 13.60 | $1.65 0.21 USD | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.2B 52.73B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.2B 52.73B USD | 17.68 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.06 1.54 USD |
-0.33
|
$326.94B 41.8B USD | $10.28M 1.31M USD | $11.98 1.53 USD | $12.14 1.55 USD | $326.94B 41.8B USD | 4.82 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$299.11B 41.59B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $299.11B 41.59B USD | 8.04 | $2.32 0.32 USD | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.54B — | $727.99K — | $137.38 — | $140.11 — | $30.54B — | 57.53 | $2.43 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.23B — | $263.9K — | $376.38 — | $379.95 — | $30.23B — | 26.19 | $14.43 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.77B — | $637.54K — | $147.1 — | $149.27 — | $29.77B — | 14.21 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $4.15M 840.55K USD | $41.43 8.4 USD | $41.83 8.48 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.45 1.08 USD |
-0.35
|
$163.91B 20.96B USD | $31.98M 4.09M USD | $8.34 1.07 USD | $8.53 1.09 USD | $163.91B 20.96B USD | 9.60 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.46 1.98 USD |
+1.05
|
$163.7B 20.93B USD | $12.82M 1.64M USD | $15.18 1.94 USD | $15.5 1.98 USD | $163.7B 20.93B USD | 7.96 | $1.94 0.25 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$149.96B 20.85B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $149.96B 20.85B USD | 20.71 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$149.76B 20.82B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $149.76B 20.82B USD | 9.80 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
+0.9
|
$153.52B 19.63B USD | $7.89M 1.01M USD | $13.2 1.69 USD | $13.48 1.72 USD | $153.52B 19.63B USD | 10.61 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.45B 19.53B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.45B 19.53B USD | 14.69 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.96 2.17 USD |
+0.59
|
$142.5B 18.22B USD | $40.02M 5.12M USD | $16.72 2.14 USD | $17.08 2.18 USD | $142.5B 18.22B USD | 14.87 | $1.14 0.15 USD | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.17B — | $311.35K — | $6.1 — | $6.16 — | $18.17B — | 7.92 | $0.77 — | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$130.37B 18.13B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $130.37B 18.13B USD | 33.19 | $1.05 0.15 USD | |
| Nomura Holdings, Inc. 8604.T | $893.7 6.03 USD |
+0.61
|
$2.66T 17.97B USD | $7.81M 52.73K USD | $890 6.01 USD | $895.1 6.04 USD | $2.66T 17.97B USD | 8.04 | $111.04 0.75 USD | |
| Futu FUTU | $121.69 — |
-1.47
|
$16.94B — | $1.56M — | $119.82 — | $122.86 — | $16.94B — | 20.45 | $5.95 — | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$130.45B 16.68B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $130.45B 16.68B USD | 8.92 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.34B 16.59B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.34B 16.59B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.42 0.31 USD |
+0.83
|
$127.27B 16.27B USD | $23.11M 2.95M USD | $2.4 0.31 USD | $2.46 0.31 USD | $127.27B 16.27B USD | 9.67 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.9 0.68 USD |
+0.41
|
$115.95B 16.12B USD | $56.68M 7.88M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.95B 16.12B USD | 21.30 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.82 27.02 USD |
+0.74
|
$23.9B 15.82B USD | $900.39K 595.93K USD | $40.53 26.83 USD | $40.97 27.12 USD | $23.9B 15.82B USD | 28.54 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.4B — | $1.81K — | $26.29 — | $26.5 — | $15.4B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$11.99B — | $264.95K — | $170.59 — | $172.45 — | $11.99B — | 29.52 | $5.82 — | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$58.47B 11.85B USD | $359.43K 72.85K USD | $108.23 21.94 USD | $110.36 22.37 USD | $58.47B 11.85B USD | 12.69 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$10.87B — | $855.11K — | $52.59 — | $53.86 — | $10.87B — | 18.55 | $2.84 — | |
| Orient Securities Company Limited 3958.HK | $5.44 0.7 USD |
+1.49
|
$84.21B 10.77B USD | $13.15M 1.68M USD | $5.33 0.68 USD | $5.46 0.7 USD | $84.21B 10.77B USD | 11.33 | $0.48 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
+0.21
|
$77.04B 10.71B USD | $23.59M 3.28M USD | $9.59 1.33 USD | $9.66 1.34 USD | $77.04B 10.71B USD | 22.46 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
-0.23
|
$82.76B 10.58B USD | $6.09M 779.25K USD | $8.58 1.1 USD | $8.8 1.13 USD | $82.76B 10.58B USD | 13.01 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.34 1.71 USD |
-2.63
|
$82.47B 10.54B USD | $7.88M 1.01M USD | $13.26 1.7 USD | $13.8 1.76 USD | $82.47B 10.54B USD | 1334.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 601788.SS | $17.93 2.49 USD |
-0.06
|
$75.72B 10.53B USD | $35.3M 4.91M USD | $17.74 2.47 USD | $17.98 2.5 USD | $75.72B 10.53B USD | 29.39 | $0.61 0.08 USD | |
| XP XP | $19.91 — |
-0.6
|
$10.49B — | $4.95M — | $19.71 — | $20.15 — | $10.49B — | 12.76 | $1.56 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.65B 10.06B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.65B 10.06B USD | 11.72 | $0.86 0.11 USD | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $626.69K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.61B — | $2.94K — | $6.77 — | $6.85 — | $9.61B — | 9.02 | $0.75 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.44B — | $311.31K — | $243.36 — | $247.44 — | $9.44B — | 23.35 | $10.46 — | |
| Daiwa Securities Group Inc. 8601.T | $992.6 6.7 USD |
+0.16
|
$1.4T 9.43B USD | $4.72M 31.89K USD | $983.2 6.64 USD | $996.1 6.72 USD | $1.4T 9.43B USD | 9.22 | $107.62 0.73 USD | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.2B — | $162.48K — | $149 — | $157.2 — | $9.2B — | 107.32 | $1.4 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
+0.13
|
$64.29B 8.94B USD | $32.59M 4.53M USD | $7.76 1.08 USD | $7.82 1.09 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.38B — | $307.5K — | $222.19 — | $225.59 — | $8.38B — | 38.80 | $5.76 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.99 0.51 USD |
+1.27
|
$59.45B 7.6B USD | $9.47M 1.21M USD | $3.91 0.5 USD | $4.02 0.51 USD | $59.45B 7.6B USD | 26.59 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
+0.3
|
$54.39B 7.56B USD | $15.73M 2.19M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.39B 7.56B USD | 72.21 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $434.8 494.71 USD |
+0.42
|
$6.5B 7.39B USD | $56.6K 64.4K USD | $424 482.42 USD | $437.8 498.12 USD | $6.5B 7.39B USD | 22.26 | $19.53 22.22 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.09 0.85 USD |
+0.16
|
$52.59B 7.31B USD | $95.11M 13.23M USD | $6.03 0.84 USD | $6.09 0.85 USD | $52.59B 7.31B USD | 23.42 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.22 18.71 USD |
-4.22
|
$9.48B 7.04B USD | $430.26K 319.28K USD | $24.97 18.53 USD | $26.12 19.38 USD | $9.48B 7.04B USD | 33.62 | $0.75 0.56 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.28
|
$49.12B 6.83B USD | $21.26M 2.96M USD | $10.66 1.48 USD | $10.74 1.49 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.38 1.03 USD |
+1.23
|
$47.19B 6.56B USD | $29.67M 4.13M USD | $7.28 1.01 USD | $7.39 1.03 USD | $47.19B 6.56B USD | 16.40 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.47B — | $598.58K — | $41.17 — | $42.16 — | $6.47B — | 12.11 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.29 0.87 USD |
+0.48
|
$43.83B 6.09B USD | $16.4M 2.28M USD | $6.23 0.87 USD | $6.3 0.88 USD | $43.83B 6.09B USD | 52.41 | $0.12 0.02 USD | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.08B — | $124.93K — | $151.81 — | $153.26 — | $6.08B — | 26.83 | $5.68 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.74 1.22 USD |
-0.23
|
$43.53B 6.05B USD | $84.4M 11.73M USD | $8.66 1.2 USD | $8.85 1.23 USD | $43.53B 6.05B USD | 14.81 | $0.59 0.08 USD | |
| Nordnet AB (publ) SAVE.ST | $245.8 23.99 USD |
-0.89
|
$61.07B 5.96B USD | $267.38K 26.1K USD | $244.2 23.84 USD | $247 24.11 USD | $61.07B 5.96B USD | 21.88 | $11.23 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$489.58B 5.92B USD | $1.15M 13.95K USD | $809 9.79 USD | $834 10.09 USD | $489.58B 5.92B USD | 19.91 | $41.02 0.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.24 1.15 USD |
+0.24
|
$38.87B 5.4B USD | $19.9M 2.77M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.87B 5.4B USD | 43.36 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
0
|
$37.16B 5.17B USD | $27.09M 3.77M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| MARA MARA | $14.67 — |
-4.24
|
$5.16B — | $54M — | $14.29 — | $15.19 — | $5.16B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.99
|
$19.27B 5.14B USD | $108.46K 28.93K USD | $160.6 42.84 USD | $164.4 43.86 USD | $19.27B 5.14B USD | 35.76 | $4.49 1.2 USD | |
| Netwealth Group Limited NWL.AX | $30.6 20.25 USD |
-0.16
|
$7.5B 4.96B USD | $267.4K 176.98K USD | $30.19 19.98 USD | $31.07 20.56 USD | $7.5B 4.96B USD | 72.85 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
0
|
$35.62B 4.95B USD | $154.58M 21.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.97 1.53 USD |
+0.37
|
$35.46B 4.93B USD | $30.45M 4.23M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.46B 4.93B USD | 22.85 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
+0.26
|
$34.24B 4.76B USD | $24.83M 3.45M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.24B 4.76B USD | 22.52 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
+0.38
|
$34.21B 4.76B USD | $22.03M 3.06M USD | $7.77 1.08 USD | $7.84 1.09 USD | $34.21B 4.76B USD | 14.25 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.19 1.14 USD |
+0.37
|
$33.04B 4.59B USD | $14.7M 2.04M USD | $8.13 1.13 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 18.19 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.92 54.22 USD |
+0.75
|
$6.65B 4.4B USD | $263.21K 174.21K USD | $81.37 53.86 USD | $83.83 55.48 USD | $6.65B 4.4B USD | 117.02 | $0.7 0.46 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,686.8 20.41 USD |
+0.25
|
$352.54B 4.27B USD | $5.36M 64.89K USD | $1,677 20.29 USD | $1,723.9 20.86 USD | $352.54B 4.27B USD | 66.83 | $25.24 0.31 USD | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.17B — | $85.74K — | $253.21 — | $255.8 — | $4.17B — | 22.12 | $11.46 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.16B — | $653.25K — | $55.8 — | $56.71 — | $4.16B — | 25.48 | $2.2 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
+0.25
|
$29.12B 4.05B USD | $13.71M 1.91M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.12B 4.05B USD | 28.21 | $0.28 0.04 USD | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.04B — | $492.96K — | $42.94 — | $43.97 — | $4.04B — | 14.86 | $2.89 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.29 0.6 USD |
+0.23
|
$28.51B 3.96B USD | $27M 3.75M USD | $4.25 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.22 1.42 USD |
+0.39
|
$28.39B 3.95B USD | $13.99M 1.94M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.39B 3.95B USD | 28.38 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+0.35
|
$26.85B 3.73B USD | $24.49M 3.41M USD | $5.69 0.79 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.76 0.52 USD |
+0.8
|
$25.63B 3.56B USD | $94.3M 13.11M USD | $3.71 0.52 USD | $3.76 0.52 USD | $25.63B 3.56B USD | 94.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+0.26
|
$24.91B 3.46B USD | $47.98M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.45B — | $41.72M — | $9.36 — | $10.05 — | $3.45B — | 0 | -$1.37 — | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
0
|
$22.68B 3.15B USD | $17.31M 2.41M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,873.6 34.77 USD |
-1.94
|
$260B 3.15B USD | $670.91K 8.12K USD | $2,860.5 34.61 USD | $2,942.8 35.6 USD | $260B 3.15B USD | 22.64 | $126.89 1.54 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||