Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Serviços Financeiros (864)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (864)
Mercados de Capitais (864)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$220.01 — |
+2.79
|
$347.02B — | $2.18M — | $216.85 — | $220.60 — | $347.02B — | 19.92 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,083.81 — |
+1.98
|
$319.73B — | $1.08M — | $1,075.44 — | $1,093.98 — | $319.73B — | 19.80 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$91.56 — |
+0.5
|
$159.24B — | $4.58M — | $90.76 — | $92.39 — | $159.24B — | 18.20 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$93.78 — |
+3.27
|
$159.07B — | $1.58M — | $92.79 — | $94.73 — | $159.07B — | 40.24 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$99.45 — |
+6.72
|
$89.55B — | $26.72M — | $97.45 — | $100.87 — | $89.55B — | 48.27 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$173.38 — |
+2.5
|
$66.08B — | $503.00 — | $173.38 — | $174.74 — | $66.08B — | 25.09 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.25 163.64 USD |
+1.98
|
A$94.24B 62.37B USD | A$752.41K 497.99K USD | A$242.53 160.52 USD | A$247.25 163.64 USD | A$94.24B 62.37B USD | 25.46 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.86 3.96 USD |
+2.17
|
CN¥398.08B 58.74B USD | CN¥310.47M 45.81M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥398.08B 58.74B USD | 12.20 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.18 3.48 USD |
+3.82
|
HK$402.82B 51.51B USD | HK$15.13M 1.94M USD | HK$26.58 3.4 USD | HK$27.94 3.57 USD | HK$402.82B 51.51B USD | 10.70 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥308.33B 45.49B USD | CN¥268.92M 39.68M USD | CN¥17.34 2.56 USD | CN¥18.36 2.71 USD | CN¥308.33B 45.49B USD | 18.60 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.89 2.79 USD |
+4.94
|
CN¥298.88B 44.1B USD | CN¥625.62M 92.31M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.88B 44.1B USD | 22.75 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.63 3.57 USD |
+1.97
|
R$204.29B 41.41B USD | R$10.20K 2.07K USD | R$17.44 3.53 USD | R$17.95 3.64 USD | R$204.29B 41.41B USD | 11.67 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.16 10.37 USD |
+1.53
|
R$172.39B 34.94B USD | R$6.18M 1.25M USD | R$50.99 10.33 USD | R$52.08 10.56 USD | R$172.39B 34.94B USD | 83.32 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.89 1.9 USD |
+1.92
|
HK$262.49B 33.56B USD | HK$17.10M 2.19M USD | HK$14.78 1.89 USD | HK$15.35 1.96 USD | HK$262.49B 33.56B USD | 13.66 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+1.85
|
CN¥201.13B 29.68B USD | CN¥59.56M 8.79M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
+3.63
|
¥4T 27.9B USD | ¥10M 70.52K USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥4T 27.9B USD | 11.88 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.36 3 USD |
+1.95
|
CN¥183.79B 27.12B USD | CN¥213.92M 31.56M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥183.79B 27.12B USD | 10.94 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.86 — |
+1.43
|
$25.88B — | $715.12K — | $8.81 — | $8.92 — | $25.88B — | 11.96 | $0.74 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.83 3.07 USD |
+3.74
|
CN¥162.99B 24.05B USD | CN¥136.51M 20.14M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.99B 24.05B USD | 10.79 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.68 4.97 USD |
+2.62
|
CN¥162.58B 23.99B USD | CN¥30.62M 4.52M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥162.58B 23.99B USD | 17.91 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$298.69 — |
+1.02
|
$23.89B — | $263.31K — | $296.03 — | $299.63 — | $23.89B — | 26.86 | $11.12 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.50 2.73 USD |
+4.58
|
CN¥160.89B 23.74B USD | CN¥170.30M 25.13M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.89B 23.74B USD | 12.67 | CN¥1.46 0.22 USD | ||
|
Circle Internet
CRCL
US
|
$84.39 — |
+8.42
|
$22.56B — | $11.13M — | $82.41 — | $87.30 — | $22.56B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$62.01 — |
+3.75
|
$22.16B — | $22.53M — | $60.41 — | $63.17 — | $22.16B — | 80.53 | $0.77 — | ||
|
Tradeweb Markets
TW
US
|
$101.15 — |
-0.04
|
$22.05B — | $357.42K — | $100.60 — | $101.81 — | $22.05B — | 24.97 | $4.05 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.18 2.2 USD |
+1.54
|
HK$155.08B 19.83B USD | HK$17.90M 2.29M USD | HK$17.11 2.19 USD | HK$17.69 2.26 USD | HK$155.08B 19.83B USD | 7.99 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.04 2.18 USD |
+7.17
|
HK$148.19B 18.95B USD | HK$20.27M 2.59M USD | HK$16.09 2.06 USD | HK$17.46 2.23 USD | HK$148.19B 18.95B USD | 10.08 | HK$1.69 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥114.93B 16.96B USD | CN¥158.49M 23.38M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.91 2.16 USD |
+2.48
|
HK$132.32B 16.92B USD | HK$12.46M 1.59M USD | HK$16.75 2.14 USD | HK$17.58 2.25 USD | HK$132.32B 16.92B USD | 7.58 | HK$2.23 0.29 USD | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,595 10.77 USD |
+1.62
|
¥2T 14.92B USD | ¥6M 37.32K USD | ¥1,592 10.74 USD | ¥1,626 10.98 USD | ¥2T 14.92B USD | 12.84 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.32 — |
-3.62
|
$14.64B — | $2.97K — | $25.32 — | $25.37 — | $14.64B — | 24.82 | $1.02 — | ||
|
Evercore
EVR
US
|
$369.99 — |
+3.53
|
$14.31B — | $96.26K — | $366.20 — | $372.55 — | $14.31B — | 20.83 | $17.76 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $1.00 — | $10.02 — | $10.02 — | $14.27B — | 13.37 | $0.77 — | ||
Futu
FUTU
US
|
$101.00 — |
+3.55
|
$14.16B — | $1.49M — | $101.00 — | $103.33 — | $14.16B — | 11.16 | $9.05 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$169.40 125.7 USD |
+1.92
|
CA$19.07B 14.15B USD | CA$236.86K 175.77K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$19.07B 14.15B USD | 0 | -CA$3.94 -2.9 USD | ||
|
TeraWulf
WULF
US
|
$28.27 — |
+8.48
|
$14.01B — | $18.99M — | $27.03 — | $28.35 — | $14.01B — | 0 | -$2.51 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.00 23.83 USD |
-2.31
|
A$20.82B 13.78B USD | A$2.46M 1.63M USD | A$35.80 23.69 USD | A$37.11 24.56 USD | A$20.82B 13.78B USD | 24.82 | A$1.45 0.96 USD | ||
Hut 8
HUT
US
|
$121.09 — |
+1.88
|
$13.63B — | $1.81M — | $118.74 — | $128.60 — | $13.63B — | 0 | -$2.82 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.80 2.66 USD |
+6.01
|
HK$100.41B 12.84B USD | HK$31.00M 3.96M USD | HK$19.92 2.55 USD | HK$21.32 2.73 USD | HK$100.41B 12.84B USD | 9.54 | HK$2.18 0.28 USD | ||
|
Jefferies Financial
JEF
US
|
$62.50 — |
+1.36
|
$12.78B — | $718.65K — | $62.28 — | $63.44 — | $12.78B — | 20.97 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$58.14 — |
+0.9
|
$12.51B — | $241.32K — | $56.90 — | $58.37 — | $12.51B — | 9.62 | $6.04 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.23 1.56 USD |
+3.38
|
HK$94.86B 12.13B USD | HK$11.19M 1.43M USD | HK$12.04 1.54 USD | HK$12.50 1.6 USD | HK$94.86B 12.13B USD | 9.70 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥80.38B 11.86B USD | CN¥105.93M 15.63M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.38B 11.86B USD | 13.91 | CN¥0.68 0.1 USD | ||
|
Stifel Financial
SF
US
|
$74.03 — |
+1.88
|
$11.36B — | $324.67K — | $73.44 — | $74.65 — | $11.36B — | 14.42 | $5.13 — | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.60 28.86 USD |
-1.71
|
A$16.56B 10.96B USD | A$429.38K 284.19K USD | A$43.60 28.86 USD | A$44.59 29.51 USD | A$16.56B 10.96B USD | 6.79 | A$6.42 4.25 USD | ||
StoneX
SNEX
US
|
$136.50 — |
+4.45
|
$10.82B — | $1.23M — | $132.08 — | $138.47 — | $10.82B — | 24.41 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$27.77 — |
+4.38
|
$10.50B — | $6.12M — | $27.34 — | $28.47 — | $10.50B — | 0 | -$2.49 — | ||
|
Bitmine Immersion
BMNR
US
|
$17.52 — |
+8.72
|
$9.98B — | $33.78M — | $17.09 — | $17.82 — | $9.98B — | 0 | -$7.44 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥67.46B 9.95B USD | CN¥67.16M 9.91M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.46B 9.95B USD | 18.28 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$141.18 — |
+2.39
|
$9.75B — | $225.20K — | $139.84 — | $142.94 — | $9.75B — | 22.69 | $6.22 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.76 0.35 USD |
+2.22
|
HK$69.11B 8.84B USD | HK$25.45M 3.25M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$69.11B 8.84B USD | 6.13 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.00 34.65 USD |
-0.73
|
SEK 88.17B 8.61B USD | SEK 386.04K 37.68K USD | SEK 353.40 34.5 USD | SEK 361.20 35.26 USD | SEK 88.17B 8.61B USD | 29.53 | SEK 12.02 1.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$80.96 16.41 USD |
-0.37
|
R$41.83B 8.48B USD | R$304.16K 61.65K USD | R$80.87 16.39 USD | R$84.61 17.15 USD | R$41.83B 8.48B USD | 8.13 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥56.47B 8.33B USD | CN¥127.61M 18.83M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.47B 8.33B USD | 13.45 | CN¥0.51 0.08 USD | ||
|
XP
XP
US
|
$15.93 — |
-0.59
|
$8.23B — | $2.25M — | $15.93 — | $16.84 — | $8.23B — | 8.33 | $1.91 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥53.85B 7.95B USD | CN¥72.63M 10.72M USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥53.85B 7.95B USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥52.77B 7.79B USD | CN¥180.61M 26.65M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.00 50.17 USD |
+1.47
|
CHF 6.00B 7.52B USD | CHF 366.66K 459.87K USD | CHF 39.58 49.64 USD | CHF 40.80 51.17 USD | CHF 6.00B 7.52B USD | 16.52 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.45 11.37 USD |
+5.74
|
₹565.59B 6.84B USD | ₹2.44M 29.5K USD | ₹903.00 10.92 USD | ₹945.55 11.44 USD | ₹565.59B 6.84B USD | 28.58 | ₹32.87 0.4 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$6.09 0.78 USD |
+4.1
|
HK$51.74B 6.62B USD | HK$19.41M 2.48M USD | HK$5.94 0.76 USD | HK$6.20 0.79 USD | HK$51.74B 6.62B USD | 7.70 | HK$0.79 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.92 1.17 USD |
+7.03
|
CN¥43.80B 6.46B USD | CN¥235.19M 34.7M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.80B 6.46B USD | 11.00 | CN¥0.72 0.11 USD | ||
PJT Partners
PJT
US
|
$157.40 — |
+3.3
|
$6.42B — | $102.68K — | $154.80 — | $158.78 — | $6.42B — | 22.81 | $6.90 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥43.36B 6.4B USD | CN¥56.19M 8.29M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥42.92B 6.33B USD | CN¥72.33M 10.67M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.92B 6.33B USD | 30.11 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥41.94B 6.19B USD | CN¥71.07M 10.49M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥41.60B 6.14B USD | CN¥28.76M 4.24M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.60B 6.14B USD | 20.42 | CN¥0.63 0.09 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.96 1.17 USD |
+8.3
|
CN¥39.99B 5.9B USD | CN¥396.17M 58.45M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.99B 5.9B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥39.40B 5.81B USD | CN¥70.00M 10.33M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.40B 5.81B USD | 11.83 | CN¥0.67 0.1 USD | ||
MARA
MARA
US
|
$15.01 — |
+6.57
|
$5.72B — | $22.87M — | $14.64 — | $15.22 — | $5.72B — | 0 | -$5.45 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.26 2.1 USD |
+3.03
|
CN¥38.50B 5.68B USD | CN¥16.09M 2.37M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.50B 5.68B USD | 75.05 | CN¥0.19 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.66 14.61 USD |
+3.69
|
€4.83B 5.57B USD | €1.36K 1.57K USD | €12.66 14.61 USD | €13.00 15.01 USD | €4.83B 5.57B USD | 0 | -€4.71 -5.4 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$80.42 — |
+1.73
|
$5.43B — | $110.32K — | $80.25 — | $82.23 — | $5.43B — | 20.25 | $3.97 — | ||
Moelis & Company
MC
US
|
$70.09 — |
+3.54
|
$5.21B — | $382.54K — | $69.66 — | $71.18 — | $5.21B — | 25.21 | $2.78 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥132.49M 19.55M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥33.97B 5.01B USD | CN¥44.93M 6.63M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.97B 5.01B USD | 14.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
+4.43
|
CN¥33.24B 4.91B USD | CN¥282.87M 41.74M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.24B 4.91B USD | 165.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥32.69B 4.82B USD | CN¥40.57M 5.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.69B 4.82B USD | 28.87 | CN¥0.24 0.04 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.03 42.75 USD |
+3.41
|
€4.07B 4.7B USD | €279.04K 322.1K USD | €36.66 42.32 USD | €37.70 43.52 USD | €4.07B 4.7B USD | 57.85 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥31.24B 4.61B USD | CN¥57.71M 8.52M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.24B 4.61B USD | 13.50 | CN¥0.53 0.08 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.04 42.76 USD |
+2.55
|
€3.96B 4.57B USD | €292.49K 337.63K USD | €36.64 42.29 USD | €37.72 43.54 USD | €3.96B 4.57B USD | 24.69 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.74 0.99 USD |
+1.84
|
HK$35.69B 4.56B USD | HK$4.78M 610.77K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$35.69B 4.56B USD | 8.32 | HK$0.93 0.12 USD | ||
CleanSpark
CLSK
US
|
$17.50 — |
+6.16
|
$4.48B — | $12.40M — | $17.04 — | $17.78 — | $4.48B — | 0 | -$2.08 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.20 37.13 USD |
-0.22
|
SAR 16.70B 4.46B USD | SAR 232.53K 62.03K USD | SAR 138.60 36.97 USD | SAR 143.00 38.15 USD | SAR 16.70B 4.46B USD | 50.43 | SAR 2.76 0.74 USD | ||
|
Lazard
LAZ
US
|
$44.97 — |
+2.86
|
$4.43B — | $1.04M — | $44.44 — | $46.25 — | $4.43B — | 17.84 | $2.52 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥29.74B 4.39B USD | CN¥38.12M 5.62M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.74B 4.39B USD | 24.14 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥29.54B 4.36B USD | CN¥50.95M 7.52M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
MarketAxess
MKTX
US
|
$121.48 — |
+0.49
|
$4.32B — | $210.74K — | $120.26 — | $123.89 — | $4.32B — | 14.39 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥27.18B 4.01B USD | CN¥75.80M 11.18M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+3.79
|
₹321.77B 3.89B USD | ₹582.32K 7.05K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.77B 3.89B USD | 35.80 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.30 4.26 USD |
+3.77
|
₹321.77B 3.89B USD | ₹14.95M 180.87K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.77B 3.89B USD | 35.76 | ₹9.85 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
+4.19
|
CN¥23.82B 3.51B USD | CN¥107.43M 15.85M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.33 1.08 USD |
+4.86
|
CN¥23.79B 3.51B USD | CN¥272.99M 40.28M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.79B 3.51B USD | 27.14 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.09 1.19 USD |
+2.93
|
CN¥23.13B 3.41B USD | CN¥43.57M 6.43M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥23.13B 3.41B USD | 53.93 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥22.83B 3.37B USD | CN¥210.42M 31.05M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.16 27.49 USD |
-1.67
|
PLN 12.70B 3.23B USD | PLN 366.10K 93.05K USD | PLN 106.82 27.15 USD | PLN 110.52 28.09 USD | PLN 12.70B 3.23B USD | 12.90 | PLN 8.38 2.13 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.27 1.22 USD |
+2.35
|
CN¥21.71B 3.2B USD | CN¥29.27M 4.32M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.71B 3.2B USD | 13.78 | CN¥0.60 0.09 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.70 15.31 USD |
+3.08
|
₹264.53B 3.2B USD | ₹2.84M 34.35K USD | ₹1,247.10 15.09 USD | ₹1,273.00 15.4 USD | ₹264.53B 3.2B USD | 57.90 | ₹21.86 0.26 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.13 0.53 USD |
+2.48
|
HK$23.46B 3B USD | HK$4.46M 570.08K USD | HK$4.08 0.52 USD | HK$4.29 0.55 USD | HK$23.46B 3B USD | 9.83 | HK$0.42 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.95 2.96 USD |
+6.76
|
SGD 3.89B 2.91B USD | SGD 743.90K 557.52K USD | SGD 3.71 2.78 USD | SGD 3.95 2.96 USD | SGD 3.89B 2.91B USD | 15.80 | SGD 0.25 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||