$3.4T
Capitalização total de mercado
$112.9B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Bolsa: HKSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Mercados de Capitais (78)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.55 2.76 USD
-4.01
$398.3B 50.93B USD $4.52M 578.17K USD $21.55 2.76 USD $22.4 2.86 USD $398.3B 50.93B USD 13.06 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.74 1.5 USD
-2.65
$321.78B 41.14B USD $4.5M 575.72K USD $11.7 1.5 USD $12.04 1.54 USD $321.78B 41.14B USD 4.69 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $14.94 1.91 USD
-3.36
$158.87B 20.31B USD $5.28M 674.87K USD $14.88 1.9 USD $15.46 1.98 USD $158.87B 20.31B USD 7.78 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.13 1.04 USD
-3.79
$157.85B 20.18B USD $24.96M 3.19M USD $8.07 1.03 USD $8.41 1.08 USD $157.85B 20.18B USD 9.13 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.94 1.65 USD
-3.29
$149.11B 19.07B USD $5.52M 705.3K USD $12.84 1.64 USD $13.36 1.71 USD $149.11B 19.07B USD 10.26 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $16.34 2.09 USD
-3.66
$138.42B 17.7B USD $16.16M 2.07M USD $16.24 2.08 USD $16.9 2.16 USD $138.42B 17.7B USD 14.33 $1.14 0.15 USD
GF SEC  1776.HK $12.28 1.57 USD
-3.76
$125.63B 16.06B USD $3.99M 509.69K USD $12.24 1.57 USD $12.82 1.64 USD $125.63B 16.06B USD 8.58 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.35 0.3 USD
-2.89
$123.11B 15.74B USD $9.95M 1.27M USD $2.35 0.3 USD $2.43 0.31 USD $123.11B 15.74B USD 9.40 $0.25 0.03 USD
SDHG  0412.HK $13.68 1.75 USD
+2.55
$82.35B 10.53B USD $5.18M 662.46K USD $13.16 1.68 USD $14.04 1.8 USD $82.35B 10.53B USD 1368.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.27 0.67 USD
-3.13
$81.83B 10.46B USD $4.31M 551.5K USD $5.25 0.67 USD $5.44 0.7 USD $81.83B 10.46B USD 11.21 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.33 1.07 USD
-4.47
$79.02B 10.1B USD $6.17M 788.32K USD $8.28 1.06 USD $8.72 1.11 USD $79.02B 10.1B USD 12.43 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.76 1.25 USD
-3.17
$75.71B 9.68B USD $4.32M 552.24K USD $9.72 1.24 USD $10.06 1.29 USD $75.71B 9.68B USD 11.34 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.89 0.5 USD
-2.51
$58.16B 7.44B USD $4.01M 513.24K USD $3.89 0.5 USD $4.02 0.51 USD $58.16B 7.44B USD 25.93 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.64 0.21 USD
-4.09
$16.42B 2.1B USD $8.54M 1.09M USD $1.64 0.21 USD $1.71 0.22 USD $16.42B 2.1B USD 32.79 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.78 0.99 USD
-0.64
$13.2B 1.69B USD $8.18M 1.05M USD $7.72 0.99 USD $7.93 1.01 USD $13.2B 1.69B USD 23.57 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.19 0.15 USD
-3.25
$11.33B 1.45B USD $9.92M 1.27M USD $1.19 0.15 USD $1.24 0.16 USD $11.33B 1.45B USD 29.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.85 0.49 USD
-3.27
$9.85B 1.26B USD $66.55M 8.51M USD $3.81 0.49 USD $4.24 0.54 USD $9.85B 1.26B USD 128.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
-1.16
$2.63B 336.01M USD $2.53M 322.88K USD $0.4299 0.05 USD $0.45 0.06 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.29 0.16 USD
-2.27
$2.46B 314.65M USD $10K 1.28K USD $1.28 0.16 USD $1.28 0.16 USD $2.46B 314.65M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.88 0.5 USD
-4.2
$2.22B 283.87M USD $457.93K 58.55K USD $3.86 0.49 USD $4.06 0.52 USD $2.22B 283.87M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.28 0.16 USD
-2.29
$2B 255.5M USD $305K 39K USD $1.28 0.16 USD $1.31 0.17 USD $2B 255.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-2.78
$1.88B 240.08M USD $34K 4.35K USD $0.7099 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.32 0.17 USD
-1.49
$1.79B 228.97M USD $120K 15.34K USD $1.32 0.17 USD $1.33 0.17 USD $1.79B 228.97M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.4
$1.74B 222.9M USD $96K 12.27K USD $0.14 0.02 USD $0.14 0.02 USD $1.74B 222.9M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.68 0.21 USD
-2.33
$1.59B 203.11M USD $238K 30.43K USD $1.65 0.21 USD $1.7 0.22 USD $1.59B 203.11M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.2099 0.03 USD
+0.48
$1.58B 202.12M USD $830K 106.13K USD $0.2 0.02 USD $0.2099 0.03 USD $1.58B 202.12M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-1
$1.22B 155.59M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $1.22B 155.59M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.74 0.48 USD
+1.08
$781.98M 99.99M USD $6K 767.18 USD $3.7 0.47 USD $3.74 0.48 USD $781.98M 99.99M USD 0 -$0.02 -0.002 USD
Top Eminent Healthcare Group Limited  6877.HK $0.38 0.05 USD
-1.3
$772.65M 98.79M USD $1.73M 220.56K USD $0.3699 0.05 USD $0.39 0.05 USD $772.65M 98.79M USD 38.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $1.3M 166.48K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4 0.05 USD
-4.76
$599.9M 76.7M USD $24K 3.07K USD $0.4 0.05 USD $0.4 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0035 USD
-3.45
$570.79M 72.98M USD $21.19M 2.71M USD $0.02999 0.0035 USD $0.02999 0.0037 USD $570.79M 72.98M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
-5.17
$551.05M 70.46M USD $645K 82.47K USD $0.54 0.07 USD $0.5699 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
-5.66
$547.67M 70.03M USD $1.7M 216.85K USD $0.25 0.03 USD $0.27 0.03 USD $547.67M 70.03M USD 6.25 $0.04 0.005 USD
CMBC CAPITAL  1141.HK $0.4099 0.05 USD
-1.2
$449.76M 57.51M USD $295K 37.72K USD $0.4099 0.05 USD $0.4299 0.05 USD $449.76M 57.51M USD 8.19 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
0
$449.33M 57.45M USD $46.89M 5.99M USD $0.02 0.0030 USD $0.02999 0.0033 USD $449.33M 57.45M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$243.82M 31.18M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.6999 0.09 USD
+7.69
$211.06M 26.99M USD $40K 5.11K USD $0.6999 0.09 USD $0.7399 0.09 USD $211.06M 26.99M USD 11.66 $0.06 0.007 USD
DT CAPITAL  0356.HK $0.08 0.0095 USD
0
$205.15M 26.23M USD $330K 42.19K USD $0.07 0.0092 USD $0.08 0.0095 USD $205.15M 26.23M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0053 USD
-2.33
$200.59M 25.65M USD $20K 2.56K USD $0.04 0.0053 USD $0.04 0.0053 USD $200.59M 25.65M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.3099 0.04 USD
-6.06
$198.77M 25.42M USD $386K 49.35K USD $0.3099 0.04 USD $0.33 0.04 USD $198.77M 25.42M USD 15.50 $0.02 0.002 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.43
$171.53M 21.93M USD $610.12K 78.01K USD $0.23 0.03 USD $0.2399 0.03 USD $171.53M 21.93M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-10
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
+3
$103.48M 13.23M USD $48K 6.14K USD $0.2399 0.03 USD $0.2399 0.03 USD $103.48M 13.23M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0047 USD
+12.12
$91.52M 11.7M USD $4K 511.45 USD $0.04 0.0048 USD $0.04 0.0048 USD $91.52M 11.7M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+6.96
$76.07M 9.73M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $76.07M 9.73M USD 0 -$0.11 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0067 USD
+1.92
$63.85M 8.16M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $63.85M 8.16M USD 0 -$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
0
$61.56M 7.87M USD $40K 5.11K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.01 USD
-5.65
$57.01M 7.29M USD $340K 43.47K USD $0.1199 0.01 USD $0.1199 0.02 USD $57.01M 7.29M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
-4.03
$54.82M 7.01M USD $1.81M 231.69K USD $0.2399 0.03 USD $0.2899 0.04 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-1.71
$51.82M 6.63M USD $11.25K 1.44K USD $0.17 0.02 USD $0.17 0.02 USD $51.82M 6.63M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $37 4.73 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
+5.06
$42.65M 5.45M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.65M 5.45M USD 0.018 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.38 0.05 USD
+5.63
$36M 4.6M USD $50K 6.39K USD $0.3599 0.05 USD $0.45 0.06 USD $36M 4.6M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.38 0.05 USD
-1.32
$20.83M 2.66M USD $25K 3.2K USD $0.38 0.05 USD $0.38 0.05 USD $20.83M 2.66M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-2.88
$18.03M 2.31M USD $4K 511.45 USD $0.2 0.03 USD $0.2 0.03 USD $18.03M 2.31M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-2.63
$54.28M 6.94M USD $46K 5.88K USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $120.2K 15.37K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.