Bolsa: KSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $26 3.32 USD |
+5.05
|
$458.13B 58.58B USD | $37.53M 4.8M USD | $24.5 3.13 USD | $26.15 3.34 USD | $458.13B 58.58B USD | 15.75 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.1 1.8 USD |
+3.83
|
$358.75B 45.87B USD | $38.88M 4.97M USD | $13.46 1.72 USD | $14.24 1.82 USD | $358.75B 45.87B USD | 5.61 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.28 2.08 USD |
+1.75
|
$174.61B 22.33B USD | $17.25M 2.21M USD | $15.8 2.02 USD | $16.46 2.1 USD | $174.61B 22.33B USD | 8.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.37 1.2 USD |
+3.08
|
$174.04B 22.25B USD | $72.18M 9.23M USD | $9.06 1.16 USD | $9.47 1.21 USD | $174.04B 22.25B USD | 10.52 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.54 1.86 USD |
+3.95
|
$161.71B 20.68B USD | $16.99M 2.17M USD | $14.04 1.8 USD | $14.8 1.89 USD | $161.71B 20.68B USD | 11.53 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.3 2.34 USD |
+0.88
|
$149.47B 19.11B USD | $58.03M 7.42M USD | $18 2.3 USD | $18.7 2.39 USD | $149.47B 19.11B USD | 16.05 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.81 0.36 USD |
+4.07
|
$136.89B 17.5B USD | $61.63M 7.88M USD | $2.7 0.35 USD | $2.81 0.36 USD | $136.89B 17.5B USD | 11.24 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $11.38M 1.45M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$99.56B 12.73B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.56B 12.73B USD | 1654.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.87 0.75 USD |
+2.09
|
$87.3B 11.16B USD | $18.42M 2.35M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.3B 11.16B USD | 12.48 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.32M 1.57M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.84 1.39 USD |
+2.85
|
$84.08B 10.75B USD | $11.57M 1.48M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.08B 10.75B USD | 12.60 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.35 0.81 USD |
+10.24
|
$60.45B 7.73B USD | $2.08B 265.47M USD | $5.58 0.71 USD | $6.69 0.86 USD | $60.45B 7.73B USD | 158.75 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $83.41M 10.67M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.82 0.62 USD |
-2.61
|
$13.04B 1.67B USD | $97.38M 12.45M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.04B 1.67B USD | 160.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
+19.46
|
$3.45B 441.14M USD | $58.7M 7.51M USD | $1.86 0.24 USD | $2.3 0.29 USD | $3.45B 441.14M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.6 0.72 USD |
+9.16
|
$3.2B 409.71M USD | $12.33M 1.58M USD | $5.07 0.65 USD | $5.6 0.72 USD | $3.2B 409.71M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $1.04M 133.49K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.89
|
$1.98B 252.65M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.99
|
$1.9B 243.46M USD | $16.88M 2.16M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.98 1.15 USD |
-5.47
|
$1.88B 240.54M USD | $7.33M 937.23K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.88B 240.54M USD | 0 | -$0.02 -0.002 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-4.71
|
$995.63M 127.3M USD | $7.41M 947.46K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $995.63M 127.3M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
+18.42
|
$985.81M 126.05M USD | $80.75M 10.33M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $985.81M 126.05M USD | 11.25 | $0.04 0.005 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
-2.38
|
$886.5M 113.35M USD | $4.67M 597.63K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.78 0.1 USD |
+8.33
|
$781.48M 99.92M USD | $5.19M 662.97K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $781.48M 99.92M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.6899 0.09 USD |
+48.39
|
$756.91M 96.78M USD | $14.25M 1.82M USD | $0.4699 0.06 USD | $0.6899 0.09 USD | $756.91M 96.78M USD | 13.80 | $0.05 0.006 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $1.39M 177.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $33.22M 4.25M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.45
|
$524.91M 67.12M USD | $1.96M 250.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
+11.54
|
$371.9M 47.55M USD | $12.49M 1.6M USD | $0.51 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$300.8M 38.46M USD | $328.97M 42.06M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-0.83
|
$273.44M 34.96M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $273.44M 34.96M USD | 12.00 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2899 0.04 USD |
+13.73
|
$220.48M 28.19M USD | $3.06M 390.88K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $220.48M 28.19M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
+5.45
|
$212.58M 27.18M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
+5.41
|
$186.26M 23.82M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$186M 23.78M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.4299 0.05 USD |
-7.53
|
$185.41M 23.71M USD | $4.6M 588.58K USD | $0.4 0.05 USD | $0.51 0.07 USD | $185.41M 23.71M USD | 0 | -$0.08 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.54 0.07 USD |
-3.57
|
$162.81M 20.82M USD | $436K 55.75K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $162.81M 20.82M USD | 9.00 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
+4.7
|
$149.76M 19.15M USD | $768K 98.2K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.76M 19.15M USD | 15.59 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $1.59M 203.3K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $24.33M 3.11M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
-10.71
|
$69.95M 8.94M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+1.23
|
$68.89M 8.81M USD | $1.29M 164.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+2.28
|
$67.49M 8.63M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $67.49M 8.63M USD | 0 | -$0.98 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.3M 8.48M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.3M 8.48M USD | 0 | -$0.63 -0.08 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-14.11
|
$63.02M 8.06M USD | $2.96M 378.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $63.02M 8.06M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+5.04
|
$57.58M 7.36M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.58M 7.36M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-1.92
|
$43.67M 5.58M USD | $75.4K 9.64K USD | $0.26 0.03 USD | $0.26 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-0.49
|
$18.3M 2.34M USD | $2.78M 355.46K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,660 7.29 USD |
+5
|
$11.61T 8.76B USD | $2.18M 1.65K USD | $9,110 6.88 USD | $9,800 7.4 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,100 7.62 USD |
+4.99
|
$11.61T 8.76B USD | $482.12K 363.92 USD | $9,500 7.17 USD | $10,170 7.68 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,150 16.72 USD |
+0.23
|
$11.08T 8.36B USD | $4.36M 3.29K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.11K 54.43 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $300.26K 226.65 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $992.83K 749.43 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.49K 97.75 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $650.99K 491.39 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $190.24K 143.6 USD | $229,000 172.86 USD | $240,500 181.54 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,800 17.21 USD |
+2.01
|
$1.84T 1.39B USD | $198.59K 149.9 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,000 15.85 USD |
+1.94
|
$1.84T 1.39B USD | $53.78K 40.59 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $29,950 22.61 USD |
-0.83
|
$1.79T 1.35B USD | $708.55K 534.84 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,070 5.34 USD |
+1.29
|
$1.55T 1.17B USD | $4.94M 3.73K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,200 6.94 USD |
+0.44
|
$1.54T 1.16B USD | $78.33K 59.13 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,600 122.74 USD |
-2.28
|
$1.25T 945.41M USD | $267.94K 202.25 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.25T 945.41M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,890 7.47 USD |
+3.34
|
$1.12T 842.6M USD | $686.23K 517.99 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.12T 842.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,340 3.28 USD |
+2.6
|
$890.13B 671.9M USD | $1.69M 1.27K USD | $4,170 3.15 USD | $4,450 3.36 USD | $890.13B 671.9M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,160 3.14 USD |
+1.46
|
$880.26B 664.45M USD | $70.78K 53.42 USD | $4,050 3.06 USD | $4,210 3.18 USD | $880.26B 664.45M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,620 7.26 USD |
+2.01
|
$594.83B 449M USD | $638.14K 481.69 USD | $9,370 7.07 USD | $9,790 7.39 USD | $594.83B 449M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,860 7.44 USD |
+7.41
|
$395.67B 298.67M USD | $1.27M 960.99 USD | $9,070 6.85 USD | $10,370 7.83 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,300 50.05 USD |
+9.41
|
$393.76B 297.23M USD | $2.11M 1.59K USD | $57,300 43.25 USD | $77,400 58.42 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,025 3.04 USD |
+1.51
|
$369.65B 279.03M USD | $2.82M 2.13K USD | $3,880 2.93 USD | $4,130 3.12 USD | $369.65B 279.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
-5.06
|
$341.69B 257.92M USD | $32.56K 24.58 USD | $29,600 22.34 USD | $32,000 24.15 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,350 16.87 USD |
+13.22
|
$284.48B 214.74M USD | $1.99M 1.5K USD | $19,740 14.9 USD | $24,800 18.72 USD | $284.48B 214.74M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,895 2.94 USD |
+2.37
|
$230.74B 174.17M USD | $689.85K 520.72 USD | $3,755 2.83 USD | $4,000 3.02 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,960 15.07 USD |
+9.19
|
$223.17B 168.46M USD | $88.42K 66.74 USD | $17,560 13.25 USD | $22,500 16.98 USD | $223.17B 168.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,790 2.11 USD |
+0.36
|
$186.85B 141.04M USD | $21.34K 16.11 USD | $2,780 2.1 USD | $2,790 2.11 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,175 2.4 USD |
+0.32
|
$186.77B 140.98M USD | $628.35K 474.3 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $805 0.61 USD |
-0.49
|
$85.54B 64.57M USD | $15.67M 11.83K USD | $776 0.59 USD | $950 0.72 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
0
|
$163.2M 20.87M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}