Bolsa: KSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $26.05 3.33 USD |
+0.19
|
$468B 59.84B USD | $444.5K 56.83K USD | $25.9 3.31 USD | $26.15 3.34 USD | $468B 59.84B USD | 16.59 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.8 1.89 USD |
+4.96
|
$380.16B 48.61B USD | $14.97M 1.91M USD | $14.52 1.86 USD | $14.94 1.91 USD | $380.16B 48.61B USD | 6.14 | $2.41 0.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.4 1.2 USD |
+0.32
|
$176.86B 22.61B USD | $972.5K 124.35K USD | $9.39 1.2 USD | $9.44 1.21 USD | $176.86B 22.61B USD | 10.93 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.26 2.08 USD |
-0.12
|
$176.3B 22.54B USD | $245.4K 31.38K USD | $16.22 2.07 USD | $16.34 2.09 USD | $176.3B 22.54B USD | 8.60 | $1.89 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.68 1.88 USD |
+0.96
|
$162.56B 20.79B USD | $631.8K 80.78K USD | $14.58 1.86 USD | $14.78 1.89 USD | $162.56B 20.79B USD | 11.65 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
+0.44
|
$151.3B 19.35B USD | $1.17M 150.21K USD | $18.32 2.34 USD | $18.52 2.37 USD | $151.3B 19.35B USD | 16.26 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.82 0.36 USD |
+0.36
|
$139.1B 17.79B USD | $1.92M 244.88K USD | $2.81 0.36 USD | $2.84 0.36 USD | $139.1B 17.79B USD | 11.75 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $14.06 1.8 USD |
+0.43
|
$137.1B 17.53B USD | $163.2K 20.87K USD | $14 1.79 USD | $14.08 1.8 USD | $137.1B 17.53B USD | 9.83 | $1.43 0.18 USD | |
| SDHG 0412.HK | $16.82 2.15 USD |
+1.69
|
$104.01B 13.3B USD | $197K 25.19K USD | $16.42 2.1 USD | $16.82 2.15 USD | $104.01B 13.3B USD | 1682.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.95 0.76 USD |
+1.36
|
$89.3B 11.42B USD | $900K 115.08K USD | $5.89 0.75 USD | $5.96 0.76 USD | $89.3B 11.42B USD | 12.93 | $0.46 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.94 1.4 USD |
+0.92
|
$87.27B 11.16B USD | $443K 56.64K USD | $10.88 1.39 USD | $10.96 1.4 USD | $87.27B 11.16B USD | 13.02 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $9.18 1.17 USD |
+0.22
|
$83.34B 10.66B USD | $572K 73.14K USD | $9.18 1.17 USD | $9.27 1.19 USD | $83.34B 10.66B USD | 13.70 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.69 0.6 USD |
+1.74
|
$63.3B 8.09B USD | $1.11M 142.31K USD | $4.61 0.59 USD | $4.69 0.6 USD | $63.3B 8.09B USD | 31.26 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.6 0.84 USD |
+3.94
|
$62.83B 8.03B USD | $106.13M 13.57M USD | $6.4 0.82 USD | $6.74 0.86 USD | $62.83B 8.03B USD | 165.00 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $13.38 1.71 USD |
-3.74
|
$22.71B 2.9B USD | $6.24M 797.72K USD | $13.36 1.71 USD | $13.88 1.77 USD | $22.71B 2.9B USD | 37.16 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $2.02 0.26 USD |
+2.02
|
$18.68B 2.39B USD | $6.44M 823.95K USD | $2.01 0.26 USD | $2.06 0.26 USD | $18.68B 2.39B USD | 40.39 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.86 0.62 USD |
+0.83
|
$13.08B 1.67B USD | $3.27M 418.24K USD | $4.86 0.62 USD | $4.97 0.64 USD | $13.08B 1.67B USD | 162.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
0
|
$4.12B 526.98M USD | $1.95M 248.69K USD | $2.19 0.28 USD | $2.25 0.29 USD | $4.12B 526.98M USD | 0 | -$0.09 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.51 0.7 USD |
-1.61
|
$3.44B 440.06M USD | $573.6K 73.34K USD | $5.42 0.69 USD | $5.69 0.73 USD | $3.44B 440.06M USD | 0 | -$0.35 -0.04 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.18 1.17 USD |
+2.23
|
$1.92B 245.9M USD | $96K 12.27K USD | $8.94 1.14 USD | $9.2 1.18 USD | $1.92B 245.9M USD | 0 | -$0.02 -0.002 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+0.65
|
$1.92B 245.04M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.71B 218.8M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
0
|
$1.17B 149.27M USD | $2.43M 310.96K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.17B 149.27M USD | 15.00 | $0.03 0.003 USD | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-1.23
|
$983.34M 125.73M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $983.34M 125.73M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
0
|
$886.5M 113.35M USD | $24K 3.07K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.77 0.1 USD |
-1.28
|
$771.46M 98.64M USD | $5.19M 662.97K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $771.46M 98.64M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.66 0.08 USD |
-4.35
|
$724M 92.57M USD | $922K 117.89K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $724M 92.57M USD | 13.20 | $0.05 0.006 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $1.39M 177.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $33.22M 4.25M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+1.43
|
$540.13M 69.06M USD | $1.96M 250.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $540.13M 69.06M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
0
|
$371.9M 47.55M USD | $300K 38.36K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0019 USD |
-6.25
|
$282M 36.06M USD | $8.95M 1.14M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $282M 36.06M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-0.83
|
$273.44M 34.96M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $273.44M 34.96M USD | 12.00 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2999 0.04 USD |
+1.72
|
$224.28M 28.68M USD | $215K 27.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $224.28M 28.68M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
-1.72
|
$220.31M 28.17M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $220.31M 28.17M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
+5.41
|
$186.26M 23.82M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
-0.54
|
$186M 23.78M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.4299 0.05 USD |
0
|
$185.41M 23.71M USD | $42K 5.37K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $185.41M 23.71M USD | 0 | -$0.09 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.54 0.07 USD |
-3.57
|
$162.81M 20.82M USD | $436K 55.75K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $162.81M 20.82M USD | 9.00 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
+1.92
|
$152.64M 19.52M USD | $768K 98.2K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $152.64M 19.52M USD | 15.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $1.59M 203.3K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $24.33M 3.11M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
0
|
$69.95M 8.94M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-0.61
|
$68.47M 8.75M USD | $1.29M 164.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.47M 8.75M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+2.28
|
$67.49M 8.63M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $67.49M 8.63M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.91M 8.56M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.91M 8.56M USD | 0 | -$0.63 -0.08 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+0.71
|
$63.47M 8.12M USD | $2.96M 378.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $63.47M 8.12M USD | 0 | -$0.13 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+5.04
|
$57.58M 7.36M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.58M 7.36M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-1.92
|
$43.67M 5.58M USD | $75.4K 9.64K USD | $0.26 0.03 USD | $0.26 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.44
|
$17.85M 2.28M USD | $2.78M 355.46K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.85M 2.28M USD | 0 | -$1.09 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,540 7.96 USD |
+4.36
|
$11.63T 8.78B USD | $241.29K 182.13 USD | $10,050 7.59 USD | $10,590 7.99 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,880 7.46 USD |
+2.28
|
$11.4T 8.6B USD | $564.4K 426.03 USD | $9,630 7.27 USD | $9,940 7.5 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,400 16.91 USD |
+1.13
|
$11.27T 8.51B USD | $1.24M 936.25 USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.31
|
$9.08T 6.85B USD | $35K 26.42 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $159,100 120.09 USD |
+3.25
|
$8.99T 6.78B USD | $125.92K 95.05 USD | $155,000 117 USD | $161,500 121.91 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $358.84K 270.86 USD | $22,300 16.83 USD | $22,950 17.32 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,710 14.88 USD |
+2.13
|
$7.81T 5.9B USD | $53.21K 40.17 USD | $19,410 14.65 USD | $19,800 14.95 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $78,200 59.03 USD |
+0.51
|
$6.98T 5.27B USD | $214.63K 162.01 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,500 181.54 USD |
+0.21
|
$6.05T 4.57B USD | $83.2K 62.8 USD | $238,000 179.65 USD | $244,000 184.18 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,650 23.14 USD |
+2.34
|
$1.85T 1.4B USD | $211.11K 159.35 USD | $29,900 22.57 USD | $30,800 23.25 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,100 15.93 USD |
+0.48
|
$1.81T 1.37B USD | $12.77K 9.64 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $32.11K 24.24 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,150 5.4 USD |
+1.13
|
$1.57T 1.18B USD | $2.45M 1.85K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+0.55
|
$1.56T 1.18B USD | $19.72K 14.89 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,200 120.92 USD |
-1.48
|
$1.23T 931.46M USD | $60.43K 45.61 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.23T 931.46M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,140 7.65 USD |
+2.53
|
$1.14T 863.9M USD | $230.54K 174.02 USD | $9,920 7.49 USD | $10,250 7.74 USD | $1.14T 863.9M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,210 3.18 USD |
+1.2
|
$900.22B 679.52M USD | $19.49K 14.71 USD | $4,180 3.16 USD | $4,285 3.23 USD | $900.22B 679.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,360 3.29 USD |
+0.46
|
$893.63B 674.54M USD | $515.44K 389.08 USD | $4,315 3.26 USD | $4,460 3.37 USD | $893.63B 674.54M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.23
|
$614B 463.47M USD | $310.01K 234.01 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,900 53.52 USD |
+6.94
|
$421.08B 317.85M USD | $856.89K 646.81 USD | $65,600 49.52 USD | $78,000 58.88 USD | $421.08B 317.85M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,500 23.02 USD |
+1.67
|
$400.33B 302.18M USD | $3.11K 2.35 USD | $30,500 23.02 USD | $31,800 24 USD | $400.33B 302.18M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,970 7.53 USD |
+1.12
|
$400.09B 302M USD | $176.05K 132.89 USD | $9,840 7.43 USD | $10,110 7.63 USD | $400.09B 302M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,100 3.09 USD |
+1.86
|
$376.54B 284.23M USD | $1.07M 810.25 USD | $4,010 3.03 USD | $4,145 3.13 USD | $376.54B 284.23M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.57
|
$274.3B 207.05M USD | $207.36K 156.53 USD | $21,500 16.23 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,985 3.01 USD |
+2.31
|
$236.07B 178.2M USD | $399.8K 301.79 USD | $3,895 2.94 USD | $4,070 3.07 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $5.57K 4.2 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,285 2.48 USD |
+3.45
|
$193.25B 145.88M USD | $230.96K 174.33 USD | $3,175 2.4 USD | $3,295 2.49 USD | $193.25B 145.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,830 2.14 USD |
+1.43
|
$189.46B 143.01M USD | $10.05K 7.59 USD | $2,830 2.14 USD | $2,840 2.14 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $803 0.61 USD |
-0.25
|
$85.33B 64.41M USD | $1.86M 1.4K USD | $798 0.6 USD | $835 0.63 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.65 0.34 USD |
-2.57
|
$159M 20.33M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $159M 20.33M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}