Bolsa: KSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $25.3 3.23 USD |
+2.22
|
$445.79B 57B USD | $15.1M 1.93M USD | $24.5 3.13 USD | $25.8 3.3 USD | $445.79B 57B USD | 15.33 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.96 1.78 USD |
+2.8
|
$355.19B 45.42B USD | $16.34M 2.09M USD | $13.46 1.72 USD | $14.02 1.79 USD | $355.19B 45.42B USD | 5.56 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.14 2.06 USD |
+0.87
|
$173.1B 22.13B USD | $5.7M 728.2K USD | $15.8 2.02 USD | $16.3 2.08 USD | $173.1B 22.13B USD | 8.40 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.22 1.18 USD |
+1.43
|
$171.26B 21.9B USD | $36.29M 4.64M USD | $9.06 1.16 USD | $9.4 1.2 USD | $171.26B 21.9B USD | 10.35 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+3.1
|
$160.37B 20.51B USD | $8.15M 1.04M USD | $14.04 1.8 USD | $14.72 1.88 USD | $160.37B 20.51B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.12 2.32 USD |
-0.11
|
$148B 18.92B USD | $18.83M 2.41M USD | $18 2.3 USD | $18.4 2.35 USD | $148B 18.92B USD | 15.89 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $14.02 1.79 USD |
+1.59
|
$136.61B 17.47B USD | $5.48M 700.11K USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.61B 17.47B USD | 9.80 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.75 0.35 USD |
+1.85
|
$133.97B 17.13B USD | $24.05M 3.08M USD | $2.7 0.35 USD | $2.79 0.36 USD | $133.97B 17.13B USD | 11.00 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.98 2.04 USD |
-0.75
|
$96.19B 12.3B USD | $3.47M 443.56K USD | $15.9 2.03 USD | $16.2 2.07 USD | $96.19B 12.3B USD | 1598.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.8 0.74 USD |
+0.87
|
$86.25B 11.03B USD | $6.56M 838.98K USD | $5.75 0.74 USD | $5.86 0.75 USD | $86.25B 11.03B USD | 12.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.98 1.15 USD |
+1.47
|
$83.7B 10.7B USD | $5.09M 650.21K USD | $8.78 1.12 USD | $9.1 1.16 USD | $83.7B 10.7B USD | 13.40 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.64 1.36 USD |
+0.95
|
$82.53B 10.55B USD | $3.15M 403.02K USD | $10.52 1.35 USD | $10.78 1.38 USD | $82.53B 10.55B USD | 12.37 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.46 0.57 USD |
+1.83
|
$62.44B 7.98B USD | $7.36M 941.32K USD | $4.37 0.56 USD | $4.52 0.58 USD | $62.44B 7.98B USD | 29.73 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.88 0.75 USD |
+2.08
|
$55.97B 7.16B USD | $648.3M 82.89M USD | $5.58 0.71 USD | $6.19 0.79 USD | $55.97B 7.16B USD | 147.00 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $13.16 1.68 USD |
+19.2
|
$22.34B 2.86B USD | $75.17M 9.61M USD | $10.82 1.38 USD | $13.3 1.7 USD | $22.34B 2.86B USD | 36.55 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.94 0.25 USD |
+1.04
|
$18.18B 2.32B USD | $36.77M 4.7M USD | $1.9 0.24 USD | $1.99 0.25 USD | $18.18B 2.32B USD | 38.79 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.01 0.64 USD |
+1.23
|
$13.55B 1.73B USD | $41.51M 5.31M USD | $4.89 0.63 USD | $5.15 0.66 USD | $13.55B 1.73B USD | 167.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.95 0.25 USD |
+5.98
|
$5.08B 649.4M USD | $2K 255.73 USD | $1.94 0.25 USD | $1.95 0.25 USD | $5.08B 649.4M USD | 24.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $390K 49.87K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.34 0.68 USD |
+4.09
|
$3.06B 390.69M USD | $5.22M 667.49K USD | $5.07 0.65 USD | $5.46 0.7 USD | $3.06B 390.69M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.95 0.25 USD |
+5.41
|
$3.04B 389.24M USD | $16.14M 2.06M USD | $1.86 0.24 USD | $2.08 0.27 USD | $3.04B 389.24M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-2.29
|
$2.44B 312.21M USD | $437K 55.88K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.44B 312.21M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $104K 13.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.15 1.17 USD |
-3.68
|
$1.92B 245.09M USD | $2.96M 378.98K USD | $8.84 1.13 USD | $10.36 1.32 USD | $1.92B 245.09M USD | 0 | -$0.02 -0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+0.66
|
$1.88B 240.29M USD | $11.2M 1.43M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-4.23
|
$1.82B 233.22M USD | $30K 3.84K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1.82B 233.22M USD | 22.66 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
-1.56
|
$1.82B 232.12M USD | $20K 2.56K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.82B 232.12M USD | 0 | -$0.21 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
+2.54
|
$1.64B 209.89M USD | $240.17K 30.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-1.18
|
$1.03B 132.02M USD | $1.66M 212.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.4199 0.05 USD |
+9.21
|
$909.13M 116.24M USD | $28.34M 3.62M USD | $0.38 0.05 USD | $0.44 0.06 USD | $909.13M 116.24M USD | 10.37 | $0.04 0.005 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
-2.38
|
$886.5M 113.35M USD | $2.07M 264.68K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7099 0.09 USD |
-1.39
|
$711.35M 90.95M USD | $2.08M 265.7K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $711.35M 90.95M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+3.45
|
$609.99M 77.99M USD | $1.28M 163.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $11.9M 1.52M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.52 0.07 USD |
+11.83
|
$570.42M 72.94M USD | $2.74M 349.8K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $570.42M 72.94M USD | 10.40 | $0.05 0.006 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+4.35
|
$539.91M 69.03M USD | $172K 21.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.54 0.07 USD |
+3.85
|
$346.25M 44.27M USD | $4.68M 597.89K USD | $0.51 0.07 USD | $0.56 0.07 USD | $346.25M 44.27M USD | 27.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$300.8M 38.46M USD | $142.47M 18.22M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $1K 127.86 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.27 0.03 USD |
+5.88
|
$205.27M 26.25M USD | $920K 117.63K USD | $0.27 0.03 USD | $0.28 0.04 USD | $205.27M 26.25M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.27 0.03 USD |
-1.82
|
$197.92M 25.31M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $197.92M 25.31M USD | 0 | -$0.08 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
0
|
$185M 23.65M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $540K 69.05K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5799 0.07 USD |
+3.57
|
$174.87M 22.36M USD | $152K 19.44K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $174.87M 22.36M USD | 9.66 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.4099 0.05 USD |
-12.9
|
$174.63M 22.33M USD | $3.47M 443.56K USD | $0.4 0.05 USD | $0.51 0.07 USD | $174.63M 22.33M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+0.67
|
$144M 18.41M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144M 18.41M USD | 15.00 | $0.01 0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+8.57
|
$93.99M 12.02M USD | $3.94M 504.29K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
-10.64
|
$92.4M 11.81M USD | $1.04M 132.98K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+1.24
|
$73.37M 9.38M USD | $2.32M 296.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $73.37M 9.38M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+1.84
|
$69.31M 8.86M USD | $780.8K 99.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.31M 8.86M USD | 0 | -$0.06 -0.007 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.3M 8.48M USD | $270K 34.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.3M 8.48M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
-0.46
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.98 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0065 USD |
+4.08
|
$61.44M 7.86M USD | $280K 35.8K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $61.44M 7.86M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-0.83
|
$54.82M 7.01M USD | $10.88K 1.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-1.92
|
$43.67M 5.58M USD | $55.4K 7.08K USD | $0.26 0.03 USD | $0.26 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3099 0.04 USD |
+8.93
|
$20.33M 2.6M USD | $35K 4.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $20.33M 2.6M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.43
|
$17.94M 2.29M USD | $2.5M 319.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.94M 2.29M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,730 7.34 USD |
+5.76
|
$11.69T 8.83B USD | $1.75M 1.32K USD | $9,110 6.88 USD | $9,760 7.37 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,160 7.67 USD |
+5.61
|
$11.68T 8.81B USD | $384.99K 290.61 USD | $9,500 7.17 USD | $10,160 7.67 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,500 16.98 USD |
+1.81
|
$11.26T 8.5B USD | $3.08M 2.32K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,200 77.14 USD |
+3.44
|
$8.86T 6.69B USD | $57.89K 43.69 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $153,300 115.72 USD |
+0.99
|
$8.65T 6.53B USD | $182.36K 137.66 USD | $148,900 112.4 USD | $153,600 115.94 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,440 14.67 USD |
+1.89
|
$7.64T 5.77B USD | $97.57K 73.65 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,200 16.76 USD |
+1.6
|
$7.62T 5.75B USD | $612.38K 462.25 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,700 58.65 USD |
+2.64
|
$6.94T 5.24B USD | $423.54K 319.7 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $236,500 178.52 USD |
+1.72
|
$5.95T 4.49B USD | $118.03K 89.09 USD | $229,000 172.86 USD | $238,500 180.03 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $23,000 17.36 USD |
+2.91
|
$1.86T 1.4B USD | $165.64K 125.03 USD | $21,700 16.38 USD | $23,100 17.44 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,100 15.93 USD |
+2.43
|
$1.85T 1.39B USD | $49.85K 37.63 USD | $20,050 15.13 USD | $21,100 15.93 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,300 22.87 USD |
+0.33
|
$1.81T 1.37B USD | $585.27K 441.78 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,100 5.36 USD |
+1.72
|
$1.56T 1.18B USD | $4.24M 3.2K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,200 6.94 USD |
+0.44
|
$1.54T 1.16B USD | $65.52K 49.46 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,000 122.28 USD |
-2.64
|
$1.25T 941.92M USD | $244.17K 184.31 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.25T 941.92M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,950 7.51 USD |
+3.97
|
$1.12T 847.72M USD | $618.73K 467.04 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.12T 847.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,375 3.3 USD |
+3.43
|
$897.3B 677.32M USD | $1.34M 1.01K USD | $4,170 3.15 USD | $4,450 3.36 USD | $897.3B 677.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,155 3.14 USD |
+1.34
|
$879.2B 663.65M USD | $51.28K 38.71 USD | $4,050 3.06 USD | $4,210 3.18 USD | $879.2B 663.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,650 7.28 USD |
+2.33
|
$596.69B 450.4M USD | $561.61K 423.92 USD | $9,370 7.07 USD | $9,790 7.39 USD | $596.69B 450.4M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,200 50.73 USD |
+10.89
|
$399.11B 301.26M USD | $1.95M 1.47K USD | $57,300 43.25 USD | $77,400 58.42 USD | $399.11B 301.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,730 7.34 USD |
+5.99
|
$390.45B 294.73M USD | $1.13M 851.68 USD | $9,070 6.85 USD | $10,370 7.83 USD | $390.45B 294.73M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,060 3.06 USD |
+2.4
|
$372.87B 281.45M USD | $2.34M 1.77K USD | $3,880 2.93 USD | $4,130 3.12 USD | $372.87B 281.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,200 23.55 USD |
-1.27
|
$355.36B 268.24M USD | $25.9K 19.55 USD | $29,600 22.34 USD | $32,000 24.15 USD | $355.36B 268.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,900 16.53 USD |
+10.97
|
$278.75B 210.41M USD | $1.76M 1.33K USD | $19,740 14.9 USD | $24,800 18.72 USD | $278.75B 210.41M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,915 2.96 USD |
+2.89
|
$231.92B 175.06M USD | $597.57K 451.07 USD | $3,755 2.83 USD | $4,000 3.02 USD | $231.92B 175.06M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,550 14.76 USD |
+6.95
|
$218.59B 165M USD | $82.04K 61.92 USD | $17,560 13.25 USD | $22,500 16.98 USD | $218.59B 165M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,170 2.39 USD |
+0.16
|
$186.47B 140.76M USD | $499.59K 377.11 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.47B 140.76M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $17.88K 13.5 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $818 0.62 USD |
+1.11
|
$86.92B 65.61M USD | $14.7M 11.1K USD | $776 0.59 USD | $950 0.72 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
-0.74
|
$162M 20.71M USD | $5.5K 703.24 USD | $2.7 0.35 USD | $2.7 0.35 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}