País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (21)
- {{country.name}}
- Todos os países
- Tailândia (21)
Thailand (21)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (21)
Serviços Financeiros (21)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (21)
Mercados de Capitais (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.00 1.2 USD |
+1.16
|
THB 45.90B 1.29B USD | THB 277.07K 7.8K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.10 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.57K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
+6
|
THB 4.11B 115.76M USD | THB 386.96K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.76M USD | 16.83 | THB 0.12 0.003 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.48 0.01 USD |
+2.13
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.23K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.04 USD |
+15.08
|
THB 18.81B 529.4M USD | THB 571.80K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 18.81B 529.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.06 0.04 USD |
+15.08
|
THB 9.16B 257.64M USD | THB 571.82K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 9.16B 257.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.10 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.50K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
+6
|
THB 4.11B 115.71M USD | THB 386.90K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
+0.75
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.20K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.21K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.20K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}