Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Mercados de Capitais (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $841.6 5.68 USD
-8.49
$2.49T 16.79B USD $30.45M 205.55K USD $840 5.67 USD $869.7 5.87 USD $2.49T 16.79B USD 7.96 $105.67 0.71 USD
Daiwa Securities Group Inc.  8601.T $923.1 6.23 USD
-5.79
$1.3T 8.8B USD $7.25M 48.93K USD $923 6.23 USD $949.5 6.41 USD $1.3T 8.8B USD 8.07 $114.34 0.77 USD
Nihon M&A Center Holdings Inc.  2127.T $559 3.77 USD
-1.57
$177.33B 1.2B USD $3.25M 21.97K USD $547.3 3.69 USD $563.8 3.81 USD $177.33B 1.2B USD 17.41 $32.09 0.22 USD
Monex Group, Inc.  8698.T $689 4.65 USD
-3.5
$174.74B 1.18B USD $2.54M 17.13K USD $681 4.6 USD $699 4.72 USD $174.74B 1.18B USD 27.03 $25.49 0.17 USD
Toyo Securities Co., Ltd.  8614.T $479 3.23 USD
-3.82
$32.53B 219.55M USD $1.18M 7.97K USD $476 3.21 USD $493 3.33 USD $32.53B 219.55M USD 17.05 $28.09 0.19 USD
Intertrade Co.,Ltd.  3747.T $438 2.96 USD
-4.99
$3.15B 21.25M USD $814K 5.49K USD $421 2.84 USD $466 3.15 USD $3.15B 21.25M USD 0 -$13.65 -0.09 USD
Matsui Securities Co., Ltd.  8628.T $736 4.97 USD
-2.38
$189.46B 1.28B USD $1.05M 7.08K USD $734 4.95 USD $749 5.06 USD $189.46B 1.28B USD 16.88 $43.58 0.29 USD
Okasan Securities Group Inc.  8609.T $635 4.29 USD
-3.79
$127.99B 863.98M USD $552.7K 3.73K USD $617 4.16 USD $641 4.33 USD $127.99B 863.98M USD 10.01 $63.43 0.43 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $461 3.11 USD
-3.96
$115.59B 780.26M USD $1.15M 7.79K USD $460 3.11 USD $470 3.17 USD $115.59B 780.26M USD 9.13 $50.45 0.34 USD
GMO Financial Holdings, Inc.  7177.T $744 5.02 USD
-2.62
$87.78B 592.57M USD $419.9K 2.83K USD $739 4.99 USD $752 5.08 USD $87.78B 592.57M USD 18.51 $40.19 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,739 18.49 USD
-2.28
$86.99B 587.19M USD $123.4K 832.98 USD $2,655 17.92 USD $2,750 18.56 USD $86.99B 587.19M USD 13.84 $197.89 1.34 USD
Marusan Securities Co., Ltd.  8613.T $866 5.85 USD
-3.88
$57.28B 386.65M USD $532.4K 3.59K USD $864 5.83 USD $886 5.98 USD $57.28B 386.65M USD 16.92 $51.18 0.35 USD
Strike Company,Limited  6196.T $2,802 18.91 USD
-4.24
$53.81B 363.21M USD $205.4K 1.39K USD $2,780 18.77 USD $2,860 19.31 USD $53.81B 363.21M USD 12.03 $232.91 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,243 15.14 USD
-6.46
$52.69B 355.64M USD $182K 1.23K USD $2,235 15.09 USD $2,331 15.73 USD $52.69B 355.64M USD 7.88 $284.4 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,379 9.31 USD
-5.87
$43.99B 296.96M USD $394.4K 2.66K USD $1,376 9.29 USD $1,435 9.69 USD $43.99B 296.96M USD 9.60 $143.57 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,392 9.4 USD
-4.72
$43.24B 291.9M USD $80.2K 541.37 USD $1,380 9.32 USD $1,416 9.56 USD $43.24B 291.9M USD 10.24 $135.87 0.92 USD
Mito Securities Co., Ltd.  8622.T $503 3.4 USD
-4.19
$30.77B 207.74M USD $199.5K 1.35K USD $502 3.39 USD $515 3.48 USD $30.77B 207.74M USD 12.17 $41.32 0.28 USD
HS Holdings Co., Ltd.  8699.T $866 5.85 USD
-0.46
$26.06B 175.93M USD $25.1K 169.43 USD $860 5.81 USD $874 5.9 USD $26.06B 175.93M USD 2.49 $346.96 2.34 USD
Hirose Tusyo Inc.  7185.T $4,105 27.71 USD
-0.24
$25.12B 169.56M USD $6.2K 41.85 USD $4,015 27.1 USD $4,135 27.91 USD $25.12B 169.56M USD 9.41 $436.19 2.94 USD
Traders Holdings Co.,Ltd.  8704.T $851 5.74 USD
-3.51
$23.2B 156.58M USD $281.1K 1.9K USD $827 5.58 USD $863 5.83 USD $23.2B 156.58M USD 5.04 $168.64 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $177 1.19 USD
-2.21
$8.99B 60.7M USD $158.4K 1.07K USD $176 1.19 USD $180 1.22 USD $8.99B 60.7M USD 19.64 $9.01 0.06 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,520 10.26 USD
-5.88
$8.38B 56.55M USD $4.4K 29.7 USD $1,510 10.19 USD $1,615 10.9 USD $8.38B 56.55M USD 4.04 $375.65 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,528 10.31 USD
-0.78
$6.1B 41.17M USD $5.2K 35.1 USD $1,500 10.13 USD $1,530 10.33 USD $6.1B 41.17M USD 13.87 $110.11 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,060 7.16 USD
-3.02
$5.42B 36.61M USD $18.8K 126.91 USD $1,051 7.09 USD $1,076 7.26 USD $5.42B 36.61M USD 6.49 $163.29 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $399 2.69 USD
-1.73
$3.77B 25.45M USD $29.3K 197.78 USD $397 2.68 USD $407 2.75 USD $3.77B 25.45M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $285 1.92 USD
-2.73
$3.55B 23.95M USD $10.5K 70.88 USD $285 1.92 USD $290 1.96 USD $3.55B 23.95M USD 10.58 $26.93 0.18 USD
Unbanked,Inc.  8746.T $271 1.83 USD
-3.55
$2.71B 18.32M USD $92.6K 625.08 USD $269 1.82 USD $277 1.87 USD $2.71B 18.32M USD 5.98 $45.27 0.31 USD
ONDECK Co., Ltd.  7360.T $880 5.94 USD
-2.11
$2.3B 15.53M USD $1.1K 7.43 USD $880 5.94 USD $894 6.03 USD $2.3B 15.53M USD 9.61 $91.52 0.62 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.