País: Índia Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $940 11.37 USD |
+1.62
|
$566.59B 6.85B USD | $1.01M 12.22K USD | $920.2 11.13 USD | $942.2 11.4 USD | $566.59B 6.85B USD | 22.93 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.48 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.38 2.5 USD |
-0.76
|
$183.52B 2.22B USD | $5.12M 61.94K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.52B 2.22B USD | 42.81 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.3 2.5 USD |
-0.82
|
$183.45B 2.22B USD | $441.36K 5.34K USD | $205.45 2.49 USD | $210 2.54 USD | $183.45B 2.22B USD | 42.71 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.05 2.05 USD |
-0.4
|
$161.64B 1.96B USD | $5.46M 66K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.64B 1.96B USD | 19.67 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.76 1.39 USD |
-0.12
|
$105.76B 1.28B USD | $3.54M 42.82K USD | $112.5 1.36 USD | $116.95 1.41 USD | $105.76B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.7 1.39 USD |
+0.26
|
$105.7B 1.28B USD | $152.81K 1.85K USD | $112.45 1.36 USD | $116.9 1.41 USD | $105.7B 1.28B USD | 19.74 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $251.01 3.04 USD |
+6.7
|
$83B 1B USD | $6.11M 73.87K USD | $235.25 2.85 USD | $252 3.05 USD | $83B 1B USD | 66.22 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.21 0.83 USD |
+0.43
|
$39.12B 473.32M USD | $2.57M 31.1K USD | $67.1 0.81 USD | $68.89 0.83 USD | $39.12B 473.32M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.16 2.11 USD |
-0.01
|
$38.51B 465.92M USD | $127.96K 1.55K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.51B 465.92M USD | 11.69 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.26 1.03 USD |
+0.31
|
$23.85B 288.49M USD | $494K 5.98K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.85B 288.49M USD | 13.81 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.54 1.22 USD |
+0.97
|
$17.7B 214.08M USD | $349.7K 4.23K USD | $99.15 1.2 USD | $103 1.25 USD | $17.7B 214.08M USD | 8.21 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
+0.23
|
$17.65B 213.59M USD | $511.13K 6.18K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.65B 213.59M USD | 7.42 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $606.43K 7.34K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $341.92K 4.14K USD | $1.69 0.02 USD | $1.74 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $640.01K 7.74K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $940.35 11.38 USD |
+1.68
|
$566.92B 6.86B USD | $40.12K 485.35 USD | $920.55 11.14 USD | $942 11.4 USD | $566.92B 6.86B USD | 22.95 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,650 80.45 USD |
+0.14
|
$338.17B 4.09B USD | $12.51K 151.37 USD | $6,619 80.08 USD | $6,695 81 USD | $338.17B 4.09B USD | 107.67 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,645.2 80.4 USD |
+0.12
|
$338.11B 4.09B USD | $540 6.53 USD | $6,623.3 80.13 USD | $6,692.15 80.96 USD | $338.11B 4.09B USD | 107.64 | $61.73 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,726.15 32.98 USD |
-0.36
|
$251.97B 3.05B USD | $44.86K 542.72 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $251.97B 3.05B USD | 21.47 | $126.96 1.54 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.9 2.04 USD |
-0.41
|
$161.5B 1.95B USD | $265.52K 3.21K USD | $166.1 2.01 USD | $172.85 2.09 USD | $161.5B 1.95B USD | 19.68 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $701.75 8.49 USD |
+0.11
|
$145.99B 1.77B USD | $18.64K 225.55 USD | $699.4 8.46 USD | $707 8.55 USD | $145.99B 1.77B USD | 250.62 | $2.8 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $250 3.02 USD |
+6.32
|
$82.66B 1B USD | $116.86K 1.41K USD | $235.3 2.85 USD | $252.2 3.05 USD | $82.66B 1B USD | 65.96 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
-0.11
|
$38.47B 465.44M USD | $12.58K 152.14 USD | $172.85 2.09 USD | $177.95 2.15 USD | $38.47B 465.44M USD | 11.68 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $364.7 4.41 USD |
+0.48
|
$30.14B 364.64M USD | $289.37K 3.5K USD | $359.5 4.35 USD | $371.55 4.5 USD | $30.14B 364.64M USD | 18.33 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.4 4.41 USD |
+0.4
|
$30.12B 364.34M USD | $21.98K 265.95 USD | $359.6 4.35 USD | $371.6 4.5 USD | $30.12B 364.34M USD | 18.32 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.82 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,068.7 25.03 USD |
+0.47
|
$22.55B 272.85M USD | $3.95K 47.75 USD | $2,050 24.8 USD | $2,087.5 25.26 USD | $22.55B 272.85M USD | 32.83 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.45 25.01 USD |
+0.45
|
$22.54B 272.68M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.54B 272.68M USD | 32.82 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.4 22.83 USD |
+1.36
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.36 | $7.63 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,871.6 22.64 USD |
+0.12
|
$22.2B 268.53M USD | $21.38K 258.63 USD | $1,850.1 22.38 USD | $1,898 22.96 USD | $22.2B 268.53M USD | 244.33 | $7.66 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.45 1.22 USD |
+1.01
|
$17.68B 213.89M USD | $17.07K 206.55 USD | $99.25 1.2 USD | $102.65 1.24 USD | $17.68B 213.89M USD | 8.20 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.01 1.16 USD |
+0.01
|
$17.62B 213.12M USD | $36.96K 447.17 USD | $95.16 1.15 USD | $97.47 1.18 USD | $17.62B 213.12M USD | 7.41 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.33
|
$16.08B 194.56M USD | $9.94K 120.28 USD | $153 1.85 USD | $156.2 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.3 1.85 USD |
+0.09
|
$16.05B 194.18M USD | $222.33K 2.69K USD | $152.4 1.84 USD | $156.85 1.9 USD | $16.05B 194.18M USD | 11.01 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
-0.79
|
$13.1B 158.54M USD | $36.15K 437.39 USD | $407 4.92 USD | $416.2 5.04 USD | $13.1B 158.54M USD | 21.42 | $19.12 0.23 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.85 4.96 USD |
-1.18
|
$13.05B 157.91M USD | $3.4K 41.07 USD | $406.75 4.92 USD | $411.55 4.98 USD | $13.05B 157.91M USD | 21.43 | $19.12 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,132.9 13.71 USD |
-1.62
|
$12.15B 146.98M USD | $2.91K 35.25 USD | $1,131 13.68 USD | $1,158 14.01 USD | $12.15B 146.98M USD | 35.39 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.5 4.17 USD |
+1.03
|
$12.07B 146.05M USD | $1.23K 14.93 USD | $331.5 4.01 USD | $345.5 4.18 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.35 4.17 USD |
+1.07
|
$12.07B 145.98M USD | $14.08K 170.33 USD | $335.6 4.06 USD | $345.6 4.18 USD | $12.07B 145.98M USD | 8.36 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $192.7 2.33 USD |
+0.71
|
$11.1B 134.32M USD | $9.16K 110.8 USD | $191.45 2.32 USD | $198.4 2.4 USD | $11.1B 134.32M USD | 14.67 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.29 2.33 USD |
+0.46
|
$11.08B 134M USD | $55.2K 667.84 USD | $191.43 2.32 USD | $195.94 2.37 USD | $11.08B 134M USD | 14.64 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $297.95 3.6 USD |
+2.23
|
$10.02B 121.2M USD | $1.89K 22.85 USD | $286.75 3.47 USD | $298.4 3.61 USD | $10.02B 121.2M USD | 26.69 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $296.45 3.59 USD |
+1.59
|
$9.97B 120.59M USD | $122.8K 1.49K USD | $288.1 3.49 USD | $300.9 3.64 USD | $9.97B 120.59M USD | 26.58 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.79 1.05 USD |
+2.66
|
$9.49B 114.82M USD | $248.06K 3K USD | $83.7 1.01 USD | $88 1.06 USD | $9.49B 114.82M USD | 18.38 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.03 | $148.87 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487.2 17.99 USD |
+0.98
|
$9.29B 112.39M USD | $544 6.58 USD | $1,472.8 17.82 USD | $1,499.3 18.14 USD | $9.29B 112.39M USD | 9.98 | $148.9 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.8 3.05 USD |
+0.1
|
$8.71B 105.38M USD | $726 8.78 USD | $250.95 3.04 USD | $255.7 3.09 USD | $8.71B 105.38M USD | 18.74 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.55 3.04 USD |
-0.17
|
$8.69B 105.09M USD | $23.34K 282.35 USD | $250 3.02 USD | $256.61 3.1 USD | $8.69B 105.09M USD | 18.73 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
+1.01
|
$7.79B 94.2M USD | $7.91K 95.7 USD | $143.64 1.74 USD | $146.9 1.78 USD | $7.79B 94.2M USD | 17.91 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
0
|
$7.71B 93.26M USD | $3.27K 39.59 USD | $143.7 1.74 USD | $146.85 1.78 USD | $7.71B 93.26M USD | 17.81 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,896.7 35.05 USD |
-0.84
|
$7.2B 87.16M USD | $5.49K 66.38 USD | $2,868.2 34.7 USD | $2,953.9 35.74 USD | $7.2B 87.16M USD | 101.17 | $28.63 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $207.6 2.51 USD |
-0.75
|
$6.71B 81.24M USD | $4.54K 54.88 USD | $207.31 2.51 USD | $211.65 2.56 USD | $6.71B 81.24M USD | 6.19 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
+2.38
|
$6.57B 79.54M USD | $1.08K 13.07 USD | $254 3.07 USD | $260 3.15 USD | $6.57B 79.54M USD | 11.75 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $256.12 3.1 USD |
+2.49
|
$6.53B 78.96M USD | $12.11K 146.47 USD | $249 3.01 USD | $262.38 3.17 USD | $6.53B 78.96M USD | 11.67 | $21.94 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.8 0.23 USD |
+3.18
|
$5.46B 66.08M USD | $11.8K 142.78 USD | $18.2 0.22 USD | $18.85 0.23 USD | $5.46B 66.08M USD | 15.79 | $1.19 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323 3.91 USD |
+1.4
|
$5.42B 65.55M USD | $5.95K 72.03 USD | $318.05 3.85 USD | $325 3.93 USD | $5.42B 65.55M USD | 10.85 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320 3.87 USD |
-1.54
|
$5.36B 64.83M USD | $2.1K 25.42 USD | $315.05 3.81 USD | $324 3.92 USD | $5.36B 64.83M USD | 10.75 | $29.74 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
0
|
$4.68B 56.59M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.68B 56.59M USD | 121.95 | $10.08 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
0
|
$4.68B 56.59M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.68B 56.59M USD | 117.65 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,228.4 51.16 USD |
+0.32
|
$4.26B 51.59M USD | $26 0.31 USD | $4,165.4 50.39 USD | $4,269.4 51.65 USD | $4.26B 51.59M USD | 15.52 | $272.28 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.42 0.28 USD |
+2.4
|
$4.15B 50.19M USD | $187.35K 2.27K USD | $22.8 0.28 USD | $23.71 0.29 USD | $4.15B 50.19M USD | 22.96 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.31 0.28 USD |
+2.01
|
$4.13B 50M USD | $932 11.28 USD | $22.87 0.28 USD | $23.66 0.29 USD | $4.13B 50M USD | 22.85 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $241.7 2.92 USD |
+4.59
|
$2.69B 32.54M USD | $10.78K 130.47 USD | $231 2.79 USD | $242.65 2.94 USD | $2.69B 32.54M USD | 137.32 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $236.35 2.86 USD |
+2.22
|
$2.63B 31.82M USD | $47.11K 569.92 USD | $224 2.71 USD | $240.4 2.91 USD | $2.63B 31.82M USD | 134.28 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.02 1.27 USD |
-1.32
|
$1.61B 19.46M USD | $12.23K 147.99 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.61B 19.46M USD | 9.24 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
-0.46
|
$1.56B 18.91M USD | $21.42K 259.18 USD | $34.8 0.42 USD | $35.5 0.43 USD | $1.56B 18.91M USD | 18.27 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.85 0.42 USD |
-0.83
|
$1.56B 18.84M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.84M USD | 18.24 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
-0.05
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.38 1.27 USD |
-1.47
|
$1.45B 17.54M USD | $1.36K 16.5 USD | $105.01 1.27 USD | $112.29 1.36 USD | $1.45B 17.54M USD | 7.34 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.66 0.36 USD |
-4.29
|
$1.07B 12.92M USD | $13.73K 166.05 USD | $29.18 0.35 USD | $31.06 0.38 USD | $1.07B 12.92M USD | 17.97 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.62 0.36 USD |
-4.91
|
$1.06B 12.84M USD | $94.49K 1.14K USD | $29.11 0.35 USD | $31.78 0.38 USD | $1.06B 12.84M USD | 17.95 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.73 0.18 USD |
-0.54
|
$778.71M 9.42M USD | $11.31K 136.77 USD | $14.65 0.18 USD | $14.95 0.18 USD | $778.71M 9.42M USD | 20.17 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
-0.68
|
$777.12M 9.4M USD | $10.11K 122.33 USD | $14.63 0.18 USD | $14.83 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $94.62 1.14 USD |
-0.56
|
$675.37M 8.17M USD | $4.18K 50.61 USD | $92.75 1.12 USD | $97.05 1.17 USD | $675.37M 8.17M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.02 0.75 USD |
+0.03
|
$663.29M 8.02M USD | $4.25K 51.41 USD | $60.78 0.74 USD | $63.2 0.76 USD | $663.29M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.55 0.74 USD |
-0.69
|
$658.47M 7.97M USD | $10.75K 130.01 USD | $60.74 0.73 USD | $63.21 0.76 USD | $658.47M 7.97M USD | 5.23 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $176.9 2.14 USD |
+4.14
|
$554.33M 6.71M USD | $86 1.04 USD | $169.02 2.04 USD | $178 2.15 USD | $554.33M 6.71M USD | 2527.14 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.57 0.3 USD |
+0.12
|
$374.79M 4.53M USD | $17.92K 216.77 USD | $24.2 0.29 USD | $25.51 0.31 USD | $374.79M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.53 0.3 USD |
+1.45
|
$374.18M 4.53M USD | $29.22K 353.46 USD | $24.1 0.29 USD | $25.9 0.31 USD | $374.18M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.18 0.33 USD |
+0.67
|
$342.88M 4.15M USD | $2.18K 26.37 USD | $25.86 0.31 USD | $27.72 0.34 USD | $342.88M 4.15M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.88 0.33 USD |
-0.88
|
$339.1M 4.1M USD | $444 5.37 USD | $26.5 0.32 USD | $27.5 0.33 USD | $339.1M 4.1M USD | 1.82 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.7 0.17 USD |
0
|
$189.58M 2.29M USD | $2.92K 35.32 USD | $13.5 0.16 USD | $14.1 0.17 USD | $189.58M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.98 0.17 USD |
-2.1
|
$186.77M 2.26M USD | $537 6.5 USD | $13.6 0.16 USD | $14.28 0.17 USD | $186.77M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}