País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (236)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (123)
- Grécia (1)
- Hong Kong (66)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (236)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (236)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹965.05 11.68 USD |
-0.34
|
₹581.10B 7.03B USD | ₹60.71K 734.44 USD | ₹957.35 11.58 USD | ₹970.05 11.74 USD | ₹581.10B 7.03B USD | 31.64 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+0.09
|
₹321.83B 3.89B USD | ₹847.00 10.25 USD | ₹352.30 4.26 USD | ₹352.30 4.26 USD | ₹321.83B 3.89B USD | 35.73 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.40 4.19 USD |
-1.66
|
₹316.44B 3.83B USD | ₹265.48K 3.21K USD | ₹346.00 4.19 USD | ₹352.00 4.26 USD | ₹316.44B 3.83B USD | 35.13 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,353.70 16.38 USD |
+0.23
|
₹282.92B 3.42B USD | ₹93.96K 1.14K USD | ₹1,342.70 16.24 USD | ₹1,355.90 16.4 USD | ₹282.92B 3.42B USD | 61.86 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.76 1.59 USD |
+0.84
|
₹126.09B 1.53B USD | ₹1.07M 12.99K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.09B 1.53B USD | 10.49 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
0
|
₹110.18B 1.33B USD | ₹2.26K 27.29 USD | ₹123.90 1.5 USD | ₹123.90 1.5 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.15 1.49 USD |
-0.64
|
₹109.52B 1.32B USD | ₹225.13K 2.72K USD | ₹123.05 1.49 USD | ₹124.00 1.5 USD | ₹109.52B 1.32B USD | 22.22 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.05 3.06 USD |
-0.13
|
₹32.55B 393.76M USD | ₹37.58K 454.62 USD | ₹252.00 3.05 USD | ₹254.80 3.08 USD | ₹32.55B 393.76M USD | 48.01 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.38 1.66 USD |
-0.89
|
₹30.06B 363.7M USD | ₹16.58K 200.54 USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.06B 363.7M USD | 9.30 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.88 0.95 USD |
-0.8
|
₹22.02B 266.37M USD | ₹21.48K 259.9 USD | ₹78.61 0.95 USD | ₹79.57 0.96 USD | ₹22.02B 266.37M USD | 23.54 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.04 0.84 USD |
-0.53
|
₹14.46B 174.91M USD | ₹22.97K 277.84 USD | ₹68.96 0.83 USD | ₹69.90 0.85 USD | ₹14.46B 174.91M USD | 14.17 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.72 0.05 USD |
+3.37
|
₹2.11B 25.55M USD | ₹89.98K 1.09K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.11B 25.55M USD | 12.82 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
+1.45
|
₹1.65B 20M USD | ₹507.00 6.13 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
0
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹15.93K 192.74 USD | ₹0.93 0.01 USD | ₹0.94 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹10.12K 122.48 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹144.11K 1.74K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹260.16M 3.15M USD | ₹23.37K 282.79 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹8.82K 106.74 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹18.78K 227.21 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.20 0.03 USD |
+0.46
|
₹198.01M 2.4M USD | ₹42.45K 513.6 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹198.01M 2.4M USD | 36.66 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹970.00 11.74 USD |
+0.13
|
₹584.08B 7.07B USD | ₹568.00 6.87 USD | ₹970.00 11.74 USD | ₹970.00 11.74 USD | ₹584.08B 7.07B USD | 31.88 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.05 6.29 USD |
-0.91
|
₹441.64B 5.34B USD | ₹1.00 0.01 USD | ₹520.05 6.29 USD | ₹520.05 6.29 USD | ₹441.64B 5.34B USD | 8.43 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.80 8.1 USD |
+0.46
|
₹338.89B 4.1B USD | ₹1.09K 13.24 USD | ₹669.80 8.1 USD | ₹669.80 8.1 USD | ₹338.89B 4.1B USD | 83.30 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹801.95 9.7 USD |
+0.19
|
₹178.66B 2.16B USD | ₹1.23K 14.87 USD | ₹799.50 9.67 USD | ₹804.05 9.73 USD | ₹178.66B 2.16B USD | 71.53 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹131.15 1.59 USD |
+0.38
|
₹125.42B 1.52B USD | ₹519.00 6.28 USD | ₹131.15 1.59 USD | ₹131.15 1.59 USD | ₹125.42B 1.52B USD | 11.04 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹257.30 3.11 USD |
+1.72
|
₹32.94B 398.51M USD | ₹50.00 0.6 USD | ₹257.30 3.11 USD | ₹257.30 3.11 USD | ₹32.94B 398.51M USD | 88.11 | ₹2.92 0.04 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.75 1.67 USD |
-0.54
|
₹30.14B 364.68M USD | ₹10.00 0.12 USD | ₹137.75 1.67 USD | ₹137.75 1.67 USD | ₹30.14B 364.68M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.10 0.1 USD |
-0.61
|
₹29.80B 360.53M USD | ₹169.00 2.04 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹29.80B 360.53M USD | 50.62 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.35 4.18 USD |
0
|
₹27.39B 331.36M USD | ₹5.00 0.06 USD | ₹345.35 4.18 USD | ₹345.35 4.18 USD | ₹27.39B 331.36M USD | 15.15 | ₹22.79 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.25 4.16 USD |
-0.46
|
₹27.30B 330.31M USD | ₹3.04K 36.75 USD | ₹336.15 4.07 USD | ₹346.45 4.19 USD | ₹27.30B 330.31M USD | 15.07 | ₹22.83 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.85 0.97 USD |
+0.44
|
₹22.29B 269.65M USD | ₹47.00 0.57 USD | ₹79.85 0.97 USD | ₹79.86 0.97 USD | ₹22.29B 269.65M USD | 23.83 | ₹3.35 0.04 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹386.75 4.68 USD |
-0.23
|
₹18.13B 219.35M USD | ₹7.30K 88.33 USD | ₹384.00 4.65 USD | ₹388.35 4.7 USD | ₹18.13B 219.35M USD | 27.33 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹385.85 4.67 USD |
-0.46
|
₹18.09B 218.84M USD | ₹11.00 0.13 USD | ₹385.85 4.67 USD | ₹392.35 4.75 USD | ₹18.09B 218.84M USD | 27.26 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,559.60 18.87 USD |
+0.85
|
₹17.07B 206.55M USD | ₹253.00 3.06 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹17.07B 206.55M USD | 16.23 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,548.35 18.73 USD |
0
|
₹16.88B 204.22M USD | ₹111.00 1.34 USD | ₹1,545.00 18.69 USD | ₹1,567.90 18.97 USD | ₹16.88B 204.22M USD | 16.12 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.92 1.1 USD |
0
|
₹16.37B 198.01M USD | ₹1.00 0.01 USD | ₹90.92 1.1 USD | ₹90.92 1.1 USD | ₹16.37B 198.01M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.65 0.84 USD |
+0.1
|
₹14.58B 176.45M USD | ₹15.00 0.18 USD | ₹69.65 0.84 USD | ₹69.65 0.84 USD | ₹14.58B 176.45M USD | 14.30 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.57 0.88 USD |
-0.22
|
₹12.77B 154.52M USD | ₹1.12K 13.59 USD | ₹72.30 0.87 USD | ₹73.02 0.88 USD | ₹12.77B 154.52M USD | 9.91 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.30 0.87 USD |
-0.66
|
₹12.72B 153.95M USD | ₹328.00 3.97 USD | ₹72.30 0.87 USD | ₹72.30 0.87 USD | ₹12.72B 153.95M USD | 9.87 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.50 21.42 USD |
-1
|
₹11.69B 141.37M USD | ₹1.60K 19.3 USD | ₹1,730.35 20.93 USD | ₹1,799.00 21.76 USD | ₹11.69B 141.37M USD | 10.58 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹497.40 6.02 USD |
+1.05
|
₹11.26B 136.24M USD | ₹369.00 4.46 USD | ₹490.90 5.94 USD | ₹510.00 6.17 USD | ₹11.26B 136.24M USD | 41.76 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,009.85 12.22 USD |
+1.76
|
₹10.76B 130.18M USD | ₹190.00 2.3 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.76B 130.18M USD | 27.80 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.60 3.46 USD |
-0.63
|
₹9.69B 117.27M USD | ₹692.00 8.37 USD | ₹285.00 3.45 USD | ₹287.20 3.47 USD | ₹9.69B 117.27M USD | 74.76 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.70 3.46 USD |
0
|
₹9.69B 117.18M USD | ₹519.00 6.28 USD | ₹283.15 3.43 USD | ₹291.25 3.52 USD | ₹9.69B 117.18M USD | 35.05 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.47 0.94 USD |
+1.65
|
₹9.53B 115.3M USD | ₹18.00 0.22 USD | ₹77.47 0.94 USD | ₹77.47 0.94 USD | ₹9.53B 115.3M USD | 7.30 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.65 0.76 USD |
-3.99
|
₹8.55B 103.49M USD | ₹40.00 0.48 USD | ₹62.60 0.76 USD | ₹62.65 0.76 USD | ₹8.55B 103.49M USD | 29.83 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.65 2.88 USD |
0
|
₹8.32B 100.7M USD | ₹280.00 3.39 USD | ₹235.50 2.85 USD | ₹240.90 2.91 USD | ₹8.32B 100.7M USD | 9.45 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.51 2.86 USD |
-1.27
|
₹8.28B 100.22M USD | ₹46.00 0.56 USD | ₹236.51 2.86 USD | ₹240.99 2.92 USD | ₹8.28B 100.22M USD | 9.40 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.80 1.75 USD |
0
|
₹8.18B 99M USD | ₹1.72K 20.76 USD | ₹144.10 1.74 USD | ₹146.45 1.77 USD | ₹8.18B 99M USD | 13.99 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.11 1.74 USD |
-0.29
|
₹8.14B 98.52M USD | ₹1.02K 12.38 USD | ₹143.12 1.73 USD | ₹144.85 1.75 USD | ₹8.14B 98.52M USD | 13.92 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹257.15 3.11 USD |
+0.84
|
₹8.07B 97.62M USD | ₹176.00 2.13 USD | ₹253.10 3.06 USD | ₹257.15 3.11 USD | ₹8.07B 97.62M USD | 39.56 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹248.05 3 USD |
-2.67
|
₹7.78B 94.17M USD | ₹30.00 0.36 USD | ₹248.05 3 USD | ₹248.05 3 USD | ₹7.78B 94.17M USD | 38.16 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.57 0.85 USD |
-0.62
|
₹7.74B 93.58M USD | ₹12.50K 151.28 USD | ₹70.43 0.85 USD | ₹71.36 0.86 USD | ₹7.74B 93.58M USD | 24.58 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹235.01 2.84 USD |
+0.44
|
₹7.60B 91.91M USD | ₹1.80K 21.73 USD | ₹235.01 2.84 USD | ₹243.56 2.95 USD | ₹7.60B 91.91M USD | 12.01 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+1.05
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.85 3.11 USD |
-0.89
|
₹7.02B 84.93M USD | ₹2.38K 28.77 USD | ₹256.85 3.11 USD | ₹264.95 3.21 USD | ₹7.02B 84.93M USD | 46.53 | ₹5.52 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.35 3.16 USD |
+0.54
|
₹6.77B 81.93M USD | ₹1.00 0.01 USD | ₹261.35 3.16 USD | ₹261.35 3.16 USD | ₹6.77B 81.93M USD | 38.32 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹17.00 0.21 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,930.00 23.35 USD |
+1.74
|
₹5.70B 69M USD | ₹107.00 1.29 USD | ₹1,915.00 23.17 USD | ₹1,930.00 23.35 USD | ₹5.70B 69M USD | 45.83 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹892.50 10.8 USD |
+0.53
|
₹5.44B 65.84M USD | ₹617.00 7.46 USD | ₹863.00 10.44 USD | ₹899.00 10.88 USD | ₹5.44B 65.84M USD | 30.01 | ₹29.74 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.60 2.4 USD |
0
|
₹5.42B 65.56M USD | ₹60.00 0.73 USD | ₹196.70 2.38 USD | ₹198.60 2.4 USD | ₹5.42B 65.56M USD | 993.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.10 1.19 USD |
-0.6
|
₹5.12B 62M USD | ₹29.00 0.35 USD | ₹98.10 1.19 USD | ₹100.50 1.22 USD | ₹5.12B 62M USD | 17.03 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.51 1.18 USD |
-2
|
₹5.09B 61.63M USD | ₹120.00 1.45 USD | ₹93.10 1.13 USD | ₹97.51 1.18 USD | ₹5.09B 61.63M USD | 16.92 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹215.00 2.6 USD |
+4.22
|
₹5.00B 60.47M USD | ₹20.00 0.24 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹5.00B 60.47M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.99 3.05 USD |
+1.34
|
₹4.22B 51.05M USD | ₹9.59K 116.01 USD | ₹245.50 2.97 USD | ₹252.01 3.05 USD | ₹4.22B 51.05M USD | 6.68 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
0
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.20 0.84 USD |
+2.17
|
₹3.23B 39.06M USD | ₹3.00 0.04 USD | ₹69.20 0.84 USD | ₹69.20 0.84 USD | ₹3.23B 39.06M USD | 52.03 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹572.75 6.93 USD |
0
|
₹3.17B 38.36M USD | ₹15.00 0.18 USD | ₹572.75 6.93 USD | ₹572.75 6.93 USD | ₹3.17B 38.36M USD | 14.88 | ₹38.49 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹962.00 11.64 USD |
-1.04
|
₹2.89B 34.92M USD | ₹160.00 1.94 USD | ₹962.00 11.64 USD | ₹962.00 11.64 USD | ₹2.89B 34.92M USD | 89.15 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.61 0.12 USD |
-6.06
|
₹2.71B 32.81M USD | ₹730.00 8.83 USD | ₹9.61 0.12 USD | ₹9.61 0.12 USD | ₹2.71B 32.81M USD | 34.32 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,526.20 30.56 USD |
-3.64
|
₹2.53B 30.56M USD | ₹1.00 0.01 USD | ₹2,526.20 30.56 USD | ₹2,526.20 30.56 USD | ₹2.53B 30.56M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.40 0.16 USD |
+1.28
|
₹2.34B 28.35M USD | ₹145.00 1.75 USD | ₹13.18 0.16 USD | ₹13.42 0.16 USD | ₹2.34B 28.35M USD | 8.22 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
0
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹1.00 0.01 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.00 2.42 USD |
+1.47
|
₹2.22B 26.86M USD | ₹978.00 11.83 USD | ₹197.00 2.38 USD | ₹209.00 2.53 USD | ₹2.22B 26.86M USD | 120.48 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.21 0.1 USD |
+0.86
|
₹2.01B 24.36M USD | ₹88.00 1.06 USD | ₹8.21 0.1 USD | ₹8.25 0.1 USD | ₹2.01B 24.36M USD | 51.31 | ₹0.16 0.001 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.21 0.34 USD |
-4.76
|
₹1.97B 23.8M USD | ₹7.00 0.08 USD | ₹28.21 0.34 USD | ₹28.21 0.34 USD | ₹1.97B 23.8M USD | 49.49 | ₹0.57 0.006 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹74.80 0.9 USD |
+9.18
|
₹1.64B 19.84M USD | ₹2.90K 35.09 USD | ₹74.80 0.9 USD | ₹74.80 0.9 USD | ₹1.64B 19.84M USD | 50.88 | ₹1.47 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹120.00 1.45 USD |
+4.96
|
₹1.63B 19.78M USD | ₹1.04K 12.58 USD | ₹119.50 1.45 USD | ₹120.00 1.45 USD | ₹1.63B 19.78M USD | 8.39 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹285.90 3.46 USD |
+3.28
|
₹1.59B 19.25M USD | ₹881.00 10.66 USD | ₹282.00 3.41 USD | ₹288.50 3.49 USD | ₹1.59B 19.25M USD | 23.90 | ₹11.96 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.99 0.41 USD |
+1.8
|
₹1.51B 18.25M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹1.51B 18.25M USD | 21.37 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.20 5.86 USD |
-0.95
|
₹1.49B 18.07M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.49B 18.07M USD | 16.48 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.60 0.41 USD |
+0.36
|
₹1.49B 18.04M USD | ₹2.17K 26.22 USD | ₹33.47 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.04M USD | 21.13 | ₹1.59 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.60 0.47 USD |
0
|
₹1.44B 17.45M USD | ₹2.68K 32.47 USD | ₹38.60 0.47 USD | ₹39.00 0.47 USD | ₹1.44B 17.45M USD | 26.25 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.34 0.21 USD |
+2
|
₹1.43B 17.36M USD | ₹10.00 0.12 USD | ₹17.34 0.21 USD | ₹17.34 0.21 USD | ₹1.43B 17.36M USD | 13.87 | ₹1.25 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.20 0.45 USD |
-3.9
|
₹1.39B 16.81M USD | ₹1.05K 12.69 USD | ₹37.20 0.45 USD | ₹37.20 0.45 USD | ₹1.39B 16.81M USD | 25.30 | ₹1.47 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹26.31 0.32 USD |
-4.98
|
₹1.35B 16.36M USD | ₹4.80K 58.07 USD | ₹26.31 0.32 USD | ₹26.32 0.32 USD | ₹1.35B 16.36M USD | 10.73 | ₹2.45 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.50 0.78 USD |
+0.8
|
₹1.30B 15.68M USD | ₹17.56K 212.48 USD | ₹62.26 0.75 USD | ₹67.40 0.82 USD | ₹1.30B 15.68M USD | 9.69 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.89 0.45 USD |
+5.19
|
₹1.29B 15.62M USD | ₹27.23K 329.44 USD | ₹34.83 0.42 USD | ₹38.82 0.47 USD | ₹1.29B 15.62M USD | 41.44 | ₹0.89 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}