País: Índia Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $614.3 7.43 USD |
+0.26
|
$368.16B 4.45B USD | $911.44K 11.03K USD | $604.55 7.31 USD | $628.85 7.61 USD | $368.16B 4.45B USD | 11.38 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,228.35 14.86 USD |
+0.56
|
$256.73B 3.11B USD | $1.83M 22.11K USD | $1,203 14.55 USD | $1,240 15 USD | $256.73B 3.11B USD | 46.12 | $26.63 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,404.65 29.09 USD |
+2.14
|
$217.13B 2.63B USD | $607.8K 7.35K USD | $2,340.15 28.31 USD | $2,417 29.24 USD | $217.13B 2.63B USD | 16.18 | $148.56 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $181.36 2.19 USD |
+1.89
|
$161.27B 1.95B USD | $1.98M 23.92K USD | $175.5 2.12 USD | $181.9 2.2 USD | $161.27B 1.95B USD | 39.51 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $98.07 1.19 USD |
+2.02
|
$93.96B 1.14B USD | $1.17M 14.17K USD | $95.15 1.15 USD | $98.5 1.19 USD | $93.96B 1.14B USD | 24.51 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $91.18 1.1 USD |
+0.32
|
$83.95B 1.02B USD | $816.99K 9.88K USD | $89 1.08 USD | $91.65 1.11 USD | $83.95B 1.02B USD | 15.12 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.57 2.81 USD |
-0.57
|
$76.9B 930.36M USD | $197.61K 2.39K USD | $231.28 2.8 USD | $235.6 2.85 USD | $76.9B 930.36M USD | 50.77 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $167.9 2.03 USD |
-0.42
|
$36.64B 443.27M USD | $91.15K 1.1K USD | $167 2.02 USD | $170.55 2.06 USD | $36.64B 443.27M USD | 8.47 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $62 0.75 USD |
+1.59
|
$35.56B 430.22M USD | $581.91K 7.04K USD | $60 0.73 USD | $62.15 0.75 USD | $35.56B 430.22M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $61.75 0.75 USD |
+1.35
|
$35.42B 428.49M USD | $55.68K 673.6 USD | $58.55 0.71 USD | $62.31 0.75 USD | $35.42B 428.49M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.52 0.89 USD |
+1.14
|
$20.54B 248.53M USD | $569.8K 6.89K USD | $71.55 0.87 USD | $74.6 0.9 USD | $20.54B 248.53M USD | 10.53 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.35 1.11 USD |
+1.42
|
$16.44B 198.94M USD | $423.05K 5.12K USD | $88.3 1.07 USD | $92.79 1.12 USD | $16.44B 198.94M USD | 7.26 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.9 1.1 USD |
+2.09
|
$16B 193.55M USD | $224.48K 2.72K USD | $87 1.05 USD | $91 1.1 USD | $16B 193.55M USD | 6.55 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.2 0.09 USD |
+4.99
|
$4.05B 48.99M USD | $480.86K 5.82K USD | $6.86 0.08 USD | $7.2 0.09 USD | $4.05B 48.99M USD | 34.28 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
+0.68
|
$1.54B 18.67M USD | $135.19K 1.64K USD | $1.44 0.02 USD | $1.48 0.02 USD | $1.54B 18.67M USD | 12.25 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
0
|
$1.53B 18.55M USD | $962.44K 11.64K USD | $1.45 0.02 USD | $1.49 0.02 USD | $1.53B 18.55M USD | 12.16 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $614.55 7.44 USD |
+0.26
|
$368.31B 4.46B USD | $101.7K 1.23K USD | $603 7.3 USD | $629 7.61 USD | $368.31B 4.46B USD | 11.38 | $54 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,270 75.86 USD |
-0.02
|
$317.23B 3.84B USD | $9.1K 110.12 USD | $6,200 75.01 USD | $6,309 76.33 USD | $317.23B 3.84B USD | 94.32 | $66.47 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,252.15 75.64 USD |
-0.26
|
$316.33B 3.83B USD | $460 5.57 USD | $6,218.15 75.23 USD | $6,307.1 76.31 USD | $316.33B 3.83B USD | 94.10 | $66.44 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,400 29.04 USD |
+1.85
|
$216.71B 2.62B USD | $67.02K 810.77 USD | $2,337.05 28.27 USD | $2,416.4 29.23 USD | $216.71B 2.62B USD | 16.16 | $148.45 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.6 2.17 USD |
+0.93
|
$159.71B 1.93B USD | $40.82K 493.81 USD | $175.5 2.12 USD | $180.1 2.18 USD | $159.71B 1.93B USD | 39.12 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $509.45 6.16 USD |
-0.51
|
$101.71B 1.23B USD | $5.68K 68.68 USD | $505.4 6.11 USD | $512.7 6.2 USD | $101.71B 1.23B USD | 183.91 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $97.9 1.18 USD |
+1.83
|
$93.79B 1.13B USD | $59.63K 721.46 USD | $95.04 1.15 USD | $98.5 1.19 USD | $93.79B 1.13B USD | 24.47 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $90.86 1.1 USD |
-0.1
|
$83.65B 1.01B USD | $52.32K 632.95 USD | $89.08 1.08 USD | $91.66 1.11 USD | $83.65B 1.01B USD | 15.06 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232 2.81 USD |
-0.81
|
$76.71B 928.08M USD | $7.42K 89.73 USD | $231.05 2.8 USD | $235.65 2.85 USD | $76.71B 928.08M USD | 50.65 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $167.95 2.03 USD |
-0.5
|
$36.65B 443.4M USD | $12.52K 151.45 USD | $166.8 2.02 USD | $170.55 2.06 USD | $36.65B 443.4M USD | 8.47 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $340.65 4.12 USD |
-1.09
|
$26.73B 323.36M USD | $29.5K 356.91 USD | $337.4 4.08 USD | $347.1 4.2 USD | $26.73B 323.36M USD | 15.90 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $339.4 4.11 USD |
-1.42
|
$26.63B 322.17M USD | $36.41K 440.55 USD | $337.05 4.08 USD | $347 4.2 USD | $26.63B 322.17M USD | 15.84 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,938.7 23.46 USD |
+0.9
|
$22.67B 274.24M USD | $1.7K 20.51 USD | $1,855.5 22.45 USD | $1,949 23.58 USD | $22.67B 274.24M USD | 144.14 | $13.45 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,900 22.99 USD |
-0.05
|
$22.28B 269.53M USD | $340 4.11 USD | $1,851 22.39 USD | $1,900 22.99 USD | $22.28B 269.53M USD | 140.74 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,033.75 24.6 USD |
+3.15
|
$22.17B 268.24M USD | $17.47K 211.37 USD | $1,910 23.11 USD | $2,078 25.14 USD | $22.17B 268.24M USD | 25.28 | $80.44 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,027.3 24.53 USD |
+2.62
|
$22.1B 267.39M USD | $1.34K 16.18 USD | $1,946.6 23.55 USD | $2,069.45 25.04 USD | $22.1B 267.39M USD | 25.21 | $80.4 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.91 0.89 USD |
+1.55
|
$20.63B 249.54M USD | $32.09K 388.19 USD | $71.01 0.86 USD | $74.44 0.9 USD | $20.63B 249.54M USD | 10.60 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.11 1.1 USD |
+0.99
|
$16.4B 198.42M USD | $44.13K 533.89 USD | $88.53 1.07 USD | $92.55 1.12 USD | $16.4B 198.42M USD | 7.24 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.5 1.08 USD |
+0.8
|
$15.75B 190.57M USD | $8.44K 102.05 USD | $88.14 1.07 USD | $90.74 1.1 USD | $15.75B 190.57M USD | 6.45 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $354.3 4.29 USD |
+3.66
|
$12.42B 150.2M USD | $4.26K 51.53 USD | $339.65 4.11 USD | $356.55 4.31 USD | $12.42B 150.2M USD | 4.85 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $352.05 4.26 USD |
+3.2
|
$12.34B 149.25M USD | $30.17K 365.06 USD | $340 4.11 USD | $356.35 4.31 USD | $12.34B 149.25M USD | 4.82 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $374.6 4.53 USD |
+2.04
|
$11.85B 143.36M USD | $17.96K 217.27 USD | $360 4.36 USD | $375 4.54 USD | $11.85B 143.36M USD | 19.22 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $374.3 4.53 USD |
+1.77
|
$11.82B 142.98M USD | $2.51K 30.35 USD | $367 4.44 USD | $375.15 4.54 USD | $11.82B 142.98M USD | 19.20 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.95 1.34 USD |
+2.59
|
$11.62B 140.54M USD | $13.27K 160.48 USD | $107.7 1.3 USD | $112.2 1.36 USD | $11.62B 140.54M USD | 5.58 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.32 1.32 USD |
+1.38
|
$11.45B 138.48M USD | $142.24K 1.72K USD | $106.99 1.29 USD | $112.79 1.36 USD | $11.45B 138.48M USD | 5.50 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $950 11.49 USD |
+2.45
|
$10.12B 122.46M USD | $853 10.32 USD | $910 11.01 USD | $959.95 11.61 USD | $10.12B 122.46M USD | 19.36 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,550 18.75 USD |
+7.33
|
$9.45B 114.34M USD | $125 1.51 USD | $1,448.8 17.53 USD | $1,587.2 19.2 USD | $9.45B 114.34M USD | 7.01 | $221.09 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,523 18.43 USD |
+5.77
|
$9.3B 112.47M USD | $2.94K 35.59 USD | $1,447.25 17.51 USD | $1,524 18.44 USD | $9.3B 112.47M USD | 6.89 | $221.02 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.38
|
$9.03B 109.31M USD | $4.14K 50.08 USD | $156 1.89 USD | $156.3 1.89 USD | $9.03B 109.31M USD | 10.84 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157 1.9 USD |
-0.63
|
$9.01B 109.03M USD | $3.02K 36.56 USD | $156 1.89 USD | $157 1.9 USD | $9.01B 109.03M USD | 10.91 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $238.09 2.88 USD |
-0.04
|
$8.01B 96.85M USD | $7.54K 91.23 USD | $232.09 2.81 USD | $240.58 2.91 USD | $8.01B 96.85M USD | 20.95 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $237.95 2.88 USD |
-0.06
|
$8B 96.79M USD | $1.07K 12.97 USD | $234.3 2.83 USD | $240 2.9 USD | $8B 96.79M USD | 20.94 | $11.36 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.17 0.9 USD |
+7.07
|
$7.78B 94.12M USD | $526.76K 6.37K USD | $68.8 0.83 USD | $75.45 0.91 USD | $7.78B 94.12M USD | 10.55 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.33 2.63 USD |
+2.48
|
$7.39B 89.42M USD | $12.73K 153.96 USD | $209.7 2.54 USD | $220.8 2.67 USD | $7.39B 89.42M USD | 4.70 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $217.15 2.63 USD |
+2.6
|
$7.39B 89.35M USD | $848 10.26 USD | $210.8 2.55 USD | $220 2.66 USD | $7.39B 89.35M USD | 4.69 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $132.65 1.6 USD |
+1.48
|
$6.93B 83.84M USD | $2.25K 27.16 USD | $130.61 1.58 USD | $133.38 1.61 USD | $6.93B 83.84M USD | 17.18 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $131.8 1.59 USD |
+0.5
|
$6.89B 83.3M USD | $895 10.83 USD | $130.75 1.58 USD | $132 1.6 USD | $6.89B 83.3M USD | 17.07 | $7.72 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $188.4 2.28 USD |
+0.21
|
$6.09B 73.68M USD | $1.17K 14.13 USD | $186.92 2.26 USD | $190.68 2.31 USD | $6.09B 73.68M USD | 5.99 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,446 29.59 USD |
-0.42
|
$6.01B 72.7M USD | $155 1.88 USD | $2,375.25 28.74 USD | $2,520 30.49 USD | $6.01B 72.7M USD | 81.61 | $29.97 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.4 0.23 USD |
+4.98
|
$5.47B 66.23M USD | $4.47K 54.12 USD | $19.4 0.23 USD | $19.4 0.23 USD | $5.47B 66.23M USD | 17.32 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.17 2.54 USD |
+2
|
$5.35B 64.68M USD | $1.46K 17.68 USD | $206.05 2.49 USD | $210.17 2.54 USD | $5.35B 64.68M USD | 9.24 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.1 2.54 USD |
+1.99
|
$5.35B 64.67M USD | $48 0.58 USD | $202 2.44 USD | $210.1 2.54 USD | $5.35B 64.67M USD | 9.24 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,530 54.81 USD |
+9.19
|
$4.54B 54.95M USD | $239 2.89 USD | $4,167.4 50.42 USD | $4,563.5 55.21 USD | $4.54B 54.95M USD | 11.45 | $395.37 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $244.81 2.96 USD |
+3.71
|
$4.1B 49.6M USD | $3.83K 46.29 USD | $236.59 2.86 USD | $247.8 3 USD | $4.1B 49.6M USD | 10.93 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $240 2.9 USD |
+1.39
|
$4.02B 48.62M USD | $245 2.96 USD | $237.3 2.87 USD | $240 2.9 USD | $4.02B 48.62M USD | 10.71 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.33 0.27 USD |
+4.98
|
$3.85B 46.54M USD | $130.91K 1.58K USD | $21.25 0.26 USD | $22.33 0.27 USD | $3.85B 46.54M USD | 22.32 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.19 0.27 USD |
+4.97
|
$3.84B 46.45M USD | $13.15K 159.03 USD | $21.16 0.26 USD | $22.19 0.27 USD | $3.84B 46.45M USD | 22.19 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $835 10.1 USD |
-0.6
|
$3.05B 36.92M USD | $554 6.7 USD | $828.9 10.03 USD | $855.95 10.36 USD | $3.05B 36.92M USD | 83.50 | $10 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $834 10.09 USD |
-1.65
|
$3.05B 36.87M USD | $36 0.44 USD | $834 10.09 USD | $834 10.09 USD | $3.05B 36.87M USD | 84.07 | $9.92 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.99 1.26 USD |
+0.39
|
$1.57B 19.01M USD | $3.21K 38.81 USD | $101.55 1.23 USD | $104.95 1.27 USD | $1.57B 19.01M USD | 8.42 | $12.34 0.15 USD | |
| Delphi World Money Limited DELPHIFX.BO | $123 1.49 USD |
+3.36
|
$1.37B 16.56M USD | $1.02K 12.3 USD | $119 1.44 USD | $123.75 1.5 USD | $1.37B 16.56M USD | 54.66 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.41 0.37 USD |
+2.6
|
$1.35B 16.33M USD | $29.84K 361.06 USD | $29.3 0.35 USD | $30.82 0.37 USD | $1.35B 16.33M USD | 15.20 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.3 0.37 USD |
+2.33
|
$1.34B 16.27M USD | $747 9.04 USD | $29.55 0.36 USD | $30.9 0.37 USD | $1.34B 16.27M USD | 15.15 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120 1.45 USD |
+0.97
|
$1.34B 16.16M USD | $167 2.02 USD | $118.85 1.44 USD | $123.5 1.49 USD | $1.34B 16.16M USD | 53.33 | $2.25 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.6 1.01 USD |
+0.48
|
$1.14B 13.78M USD | $580 7.02 USD | $80.52 0.97 USD | $85.54 1.03 USD | $1.14B 13.78M USD | 10.04 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.5 0.97 USD |
-4.16
|
$1.1B 13.27M USD | $316 3.82 USD | $80.5 0.97 USD | $86.8 1.05 USD | $1.1B 13.27M USD | 9.67 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.7 0.35 USD |
+1.77
|
$1.04B 12.54M USD | $19.4K 234.76 USD | $27.99 0.34 USD | $29.4 0.36 USD | $1.04B 12.54M USD | 15.43 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.75 0.35 USD |
+1.59
|
$1.03B 12.52M USD | $4.05K 48.97 USD | $27.5 0.33 USD | $29.1 0.35 USD | $1.03B 12.52M USD | 15.45 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.41 0.19 USD |
-0.9
|
$814.65M 9.86M USD | $1.31K 15.82 USD | $15.37 0.19 USD | $15.95 0.19 USD | $814.65M 9.86M USD | 18.12 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.35 0.19 USD |
-2.17
|
$811.48M 9.82M USD | $15.4K 186.25 USD | $15.18 0.18 USD | $15.84 0.19 USD | $811.48M 9.82M USD | 18.05 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70 0.85 USD |
+1.45
|
$735M 8.89M USD | $4K 48.43 USD | $68.1 0.82 USD | $70.38 0.85 USD | $735M 8.89M USD | 1.84 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69 0.83 USD |
+0.29
|
$724.5M 8.77M USD | $360 4.36 USD | $68.5 0.83 USD | $70.15 0.85 USD | $724.5M 8.77M USD | 1.82 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.4 0.96 USD |
+2.11
|
$566.73M 6.86M USD | $7.25K 87.66 USD | $76.2 0.92 USD | $80 0.97 USD | $566.73M 6.86M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $286 3.46 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.24 0.09 USD |
-0.28
|
$400.4M 4.84M USD | $32.62K 394.62 USD | $7.11 0.09 USD | $7.39 0.09 USD | $400.4M 4.84M USD | 724.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.2 0.09 USD |
-0.28
|
$399.85M 4.84M USD | $4.19K 50.74 USD | $7.12 0.09 USD | $7.36 0.09 USD | $399.85M 4.84M USD | 720.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.89 0.3 USD |
+10.43
|
$379.67M 4.59M USD | $23.32K 282.1 USD | $22.9 0.28 USD | $24.89 0.3 USD | $379.67M 4.59M USD | 42.18 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.38 0.28 USD |
+5.69
|
$356.63M 4.31M USD | $7.72K 93.35 USD | $21.11 0.26 USD | $23.5 0.28 USD | $356.63M 4.31M USD | 39.62 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.25 0.33 USD |
+4.49
|
$343.77M 4.16M USD | $3 0.04 USD | $27.25 0.33 USD | $27.35 0.33 USD | $343.77M 4.16M USD | 2.39 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.2 0.33 USD |
+4.7
|
$343.14M 4.15M USD | $821 9.93 USD | $25.6 0.31 USD | $27.25 0.33 USD | $343.14M 4.15M USD | 2.39 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.6 0.13 USD |
+4.95
|
$147.79M 1.79M USD | $3.19K 38.62 USD | $10.5 0.13 USD | $10.6 0.13 USD | $147.79M 1.79M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.43 0.13 USD |
+4.93
|
$147.76M 1.79M USD | $8.59K 103.86 USD | $9.57 0.12 USD | $10.43 0.13 USD | $147.76M 1.79M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}