País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (236)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (125)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (236)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (236)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.53 | ₹9.83 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.58K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.93 0.11 USD |
+4.57
|
₹2.19B 26.5M USD | ₹235.17K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.19B 26.5M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.10M 25.47K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹418.73K 5.07K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.75 8.05 USD |
+4.75
|
₹336.84B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.84B 4.08B USD | 82.80 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.80 8.15 USD |
+2.6
|
₹150.11B 1.82B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹150.11B 1.82B USD | 60.00 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.75 1.46 USD |
+4.64
|
₹115.48B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.48B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.87 0.11 USD |
+3.99
|
₹32.63B 394.8M USD | ₹16.57K 200.41 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹32.63B 394.8M USD | 55.43 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹239.00 2.89 USD |
+1.12
|
₹30.60B 370.16M USD | ₹54.54K 659.89 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.60B 370.16M USD | 81.84 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.60 1.65 USD |
+7.1
|
₹29.89B 361.64M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹29.89B 361.64M USD | 9.25 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.95 4.14 USD |
+3.65
|
₹27.11B 327.94M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.11B 327.94M USD | 14.99 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.95 4.11 USD |
+3
|
₹26.95B 326.02M USD | ₹237.14K 2.87K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹26.95B 326.02M USD | 14.90 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.08 0.91 USD |
+2.85
|
₹20.96B 253.54M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹20.96B 253.54M USD | 22.41 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,497.30 18.11 USD |
+4.46
|
₹16.39B 198.3M USD | ₹2.94K 35.57 USD | ₹1,440.00 17.42 USD | ₹1,528.00 18.49 USD | ₹16.39B 198.3M USD | 15.59 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,497.10 18.11 USD |
+4.46
|
₹16.32B 197.46M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.32B 197.46M USD | 15.59 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.99 0.87 USD |
+1.18
|
₹15.07B 182.38M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.07B 182.38M USD | 14.78 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.85 3.75 USD |
+2.18
|
₹14.53B 175.73M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.73M USD | 21.92 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.70 3.75 USD |
+2.04
|
₹14.52B 175.65M USD | ₹24.56K 297.15 USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹14.52B 175.65M USD | 21.90 | ₹14.14 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.88 0.91 USD |
+3.25
|
₹13.18B 159.44M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.18B 159.44M USD | 10.22 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.65 0.9 USD |
+3.01
|
₹13.14B 158.95M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.14B 158.95M USD | 10.19 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹941.10 11.39 USD |
+3.33
|
₹10.03B 121.32M USD | ₹1.31K 15.8 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.03B 121.32M USD | 25.96 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹289.65 3.5 USD |
+1.38
|
₹9.82B 118.8M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹9.82B 118.8M USD | 76.22 | ₹3.80 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.20 5.24 USD |
+1.32
|
₹9.81B 118.65M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.65M USD | 36.43 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.90 3.48 USD |
-0.03
|
₹9.76B 118.08M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.76B 118.08M USD | 35.32 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.29 0.95 USD |
+3.96
|
₹9.63B 116.52M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.63B 116.52M USD | 7.38 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.98 2.87 USD |
+1.47
|
₹8.30B 100.42M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.30B 100.42M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.69 3.52 USD |
+9.74
|
₹7.89B 95.41M USD | ₹321.35K 3.89K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.41M USD | 52.75 | ₹5.51 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.03 0.84 USD |
+11.43
|
₹7.57B 91.54M USD | ₹2.50M 30.24K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.57B 91.54M USD | 24.05 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.30 3.51 USD |
+8.85
|
₹7.52B 91M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.52B 91M USD | 42.56 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹131.32 1.59 USD |
+5.38
|
₹7.42B 89.78M USD | ₹61.56K 744.71 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.42B 89.78M USD | 12.67 | ₹10.36 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.35 7.28 USD |
+1.92
|
₹7.36B 89.1M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.36B 89.1M USD | 19.30 | ₹31.15 0.38 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.08 2.78 USD |
+1.31
|
₹7.22B 87.35M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.22B 87.35M USD | 35.39 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹228.15 2.76 USD |
+0.71
|
₹7.16B 86.61M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.16B 86.61M USD | 35.10 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹221.32 2.68 USD |
-1.66
|
₹7.15B 86.56M USD | ₹12.53K 151.63 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.15B 86.56M USD | 11.31 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,788.00 21.63 USD |
+3.53
|
₹6.56B 79.31M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.31M USD | 215.68 | ₹8.29 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,867.10 22.59 USD |
+3.14
|
₹5.52B 66.75M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.52B 66.75M USD | 44.45 | ₹42.00 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹188.25 2.28 USD |
-1.54
|
₹5.14B 62.14M USD | ₹1.80K 21.72 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.14B 62.14M USD | 990.78 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.14 1.19 USD |
+5.75
|
₹5.13B 62.03M USD | ₹14.60K 176.6 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.13B 62.03M USD | 17.03 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.50 9.56 USD |
-1.19
|
₹4.82B 58.31M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.31M USD | 26.56 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.10 9.53 USD |
+1.87
|
₹4.81B 58.13M USD | ₹831.00 10.05 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.81B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.70 3.06 USD |
+2.85
|
₹4.23B 51.2M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.87 0.13 USD |
+8.37
|
₹3.07B 37.11M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.07B 37.11M USD | 38.82 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.90 11.26 USD |
+1.52
|
₹2.79B 33.79M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.79M USD | 86.03 | ₹10.82 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
+8.98
|
₹2.62B 31.72M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,498.50 30.23 USD |
+1.27
|
₹2.50B 30.23M USD | ₹96.00 1.16 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.50B 30.23M USD | 0 | -₹93.26 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.68 0.17 USD |
+1.26
|
₹2.39B 28.95M USD | ₹63.34K 766.27 USD | ₹13.56 0.16 USD | ₹14.25 0.17 USD | ₹2.39B 28.95M USD | 8.39 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
-0.74
|
₹2.36B 28.57M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.65K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.82 0.31 USD |
-3.84
|
₹1.80B 21.79M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.80B 21.79M USD | 45.29 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-1.62
|
₹1.61B 19.52M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.52M USD | 102.43 | ₹1.66 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.70 1.39 USD |
-1.32
|
₹1.56B 18.91M USD | ₹4.72K 57.09 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.56B 18.91M USD | 8.02 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.70 6 USD |
-2.23
|
₹1.53B 18.5M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.53B 18.5M USD | 16.88 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.55 0.41 USD |
+1.94
|
₹1.49B 18.01M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.33 0.4 USD |
+1.09
|
₹1.48B 17.89M USD | ₹33.99K 411.21 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.89M USD | 20.96 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.10 0.88 USD |
-1.08
|
₹1.44B 17.36M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.36M USD | 30.20 | ₹2.42 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.35 3 USD |
+0.08
|
₹1.38B 16.73M USD | ₹2.84K 34.36 USD | ₹245.05 2.96 USD | ₹258.15 3.12 USD | ₹1.38B 16.73M USD | 20.76 | ₹11.96 0.14 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.27 0.7 USD |
-2.79
|
₹1.28B 15.45M USD | ₹9.96K 120.55 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.28B 15.45M USD | 39.63 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.31 0.77 USD |
+0.88
|
₹1.27B 15.39M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.27B 15.39M USD | 9.52 | ₹6.65 0.08 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹102.05 1.23 USD |
-1.73
|
₹1.25B 15.18M USD | ₹198.00 2.4 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.25B 15.18M USD | 7.88 | ₹12.94 0.16 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.57 0.39 USD |
+6.44
|
₹1.14B 13.79M USD | ₹742.00 8.98 USD | ₹30.66 0.37 USD | ₹32.99 0.4 USD | ₹1.14B 13.79M USD | 36.59 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.44 0.91 USD |
+0.47
|
₹1.14B 13.79M USD | ₹2.82K 34.17 USD | ₹75.11 0.91 USD | ₹77.29 0.94 USD | ₹1.14B 13.79M USD | 7.88 | ₹9.57 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}