![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Índia Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (100)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (100)
Mercados de Capitais (100)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,104.2 13.36 USD |
-0.33
|
$230.78B 2.79B USD | $4.77M 57.74K USD | $1,078 13.04 USD | $1,126.95 13.63 USD | $230.78B 2.79B USD | 41.52 | $26.59 0.32 USD | |
| Angel One Limited ANGELONE.NS | $1,978.05 23.93 USD |
-8.81
|
$178.58B 2.16B USD | $3.99M 48.3K USD | $1,952.25 23.62 USD | $2,199.45 26.61 USD | $178.58B 2.16B USD | 13.31 | $148.59 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.69 1.87 USD |
-0.8
|
$137.75B 1.67B USD | $4.8M 58.08K USD | $152 1.84 USD | $157.82 1.91 USD | $137.75B 1.67B USD | 33.77 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.68 1.1 USD |
-1.74
|
$86.68B 1.05B USD | $3.51M 42.46K USD | $87 1.05 USD | $94.26 1.14 USD | $86.68B 1.05B USD | 22.67 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.79 1.07 USD |
-0.83
|
$81.76B 989.2M USD | $2.55M 30.84K USD | $85.88 1.04 USD | $91.75 1.11 USD | $81.76B 989.2M USD | 14.72 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.43 2.86 USD |
+5.19
|
$78.18B 945.81M USD | $3.08M 37.28K USD | $221.4 2.68 USD | $240.68 2.91 USD | $78.18B 945.81M USD | 51.50 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.23 2.17 USD |
-4.7
|
$39.11B 473.18M USD | $812.23K 9.83K USD | $170.11 2.06 USD | $188.99 2.29 USD | $39.11B 473.18M USD | 9.04 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $57.83 0.7 USD |
-0.05
|
$33.71B 407.79M USD | $3.5M 42.3K USD | $53.71 0.65 USD | $59.54 0.72 USD | $33.71B 407.79M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $57.67 0.7 USD |
-0.4
|
$33.59B 406.38M USD | $535.71K 6.48K USD | $53.69 0.65 USD | $59.52 0.72 USD | $33.59B 406.38M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.35 0.86 USD |
+0.01
|
$19.91B 240.86M USD | $846.32K 10.24K USD | $67.26 0.81 USD | $73.23 0.89 USD | $19.91B 240.86M USD | 10.22 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.93 0.97 USD |
+0.55
|
$14.39B 174.07M USD | $646.02K 7.82K USD | $74.86 0.91 USD | $81.41 0.98 USD | $14.39B 174.07M USD | 6.35 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.77 0.09 USD |
-2.02
|
$4.37B 52.86M USD | $62.36K 754.42 USD | $7.77 0.09 USD | $7.77 0.09 USD | $4.37B 52.86M USD | 37.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
-4
|
$1.51B 18.29M USD | $1.32M 15.93K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
-4.67
|
$1.5B 18.17M USD | $3.75M 45.32K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $576.65 6.98 USD |
-2.01
|
$345.59B 4.18B USD | $240.96K 2.92K USD | $561.6 6.79 USD | $605.95 7.33 USD | $345.59B 4.18B USD | 10.68 | $53.97 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,932.8 71.78 USD |
-2.19
|
$301.54B 3.65B USD | $128.07K 1.55K USD | $5,811 70.3 USD | $6,200.8 75.02 USD | $301.54B 3.65B USD | 89.74 | $66.11 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,931.35 71.76 USD |
-2.66
|
$300.1B 3.63B USD | $12.89K 155.97 USD | $5,800 70.17 USD | $6,199.95 75.01 USD | $300.1B 3.63B USD | 89.30 | $66.42 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $802.55 9.71 USD |
+0.08
|
$260.88B 3.16B USD | $359.4K 4.35K USD | $799.15 9.67 USD | $811.05 9.81 USD | $260.88B 3.16B USD | 12.47 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.BO | $802.05 9.7 USD |
+0.09
|
$260.72B 3.15B USD | $2.75K 33.26 USD | $796.25 9.63 USD | $810.9 9.81 USD | $260.72B 3.15B USD | 12.46 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $1,977.65 23.93 USD |
-8.78
|
$178.54B 2.16B USD | $166.65K 2.02K USD | $1,951.2 23.61 USD | $2,199.95 26.62 USD | $178.54B 2.16B USD | 13.31 | $148.5 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $154.6 1.87 USD |
-0.99
|
$137.48B 1.66B USD | $392.1K 4.74K USD | $151.85 1.84 USD | $157.8 1.91 USD | $137.48B 1.66B USD | 33.68 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $380.15K 4.6K USD | $321.1 3.88 USD | $335.85 4.06 USD | $106.77B 1.29B USD | 14.70 | $22.56 0.27 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $468.8 5.67 USD |
+0.98
|
$93.6B 1.13B USD | $50.53K 611.27 USD | $438 5.3 USD | $473.3 5.73 USD | $93.6B 1.13B USD | 168.02 | $2.79 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $90.7 1.1 USD |
-1.63
|
$86.78B 1.05B USD | $169.94K 2.06K USD | $86.9 1.05 USD | $93.58 1.13 USD | $86.78B 1.05B USD | 22.67 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $88.79 1.07 USD |
-0.85
|
$81.74B 988.98M USD | $346.82K 4.2K USD | $85.77 1.04 USD | $91.11 1.1 USD | $81.74B 988.98M USD | 14.72 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $237.15 2.87 USD |
+6.04
|
$78.41B 948.69M USD | $67.15K 812.42 USD | $221.4 2.68 USD | $240.45 2.91 USD | $78.41B 948.69M USD | 51.77 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.25 2.17 USD |
-4.2
|
$39.12B 473.24M USD | $96.41K 1.17K USD | $170.1 2.06 USD | $188.3 2.28 USD | $39.12B 473.24M USD | 9.04 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.2 3.95 USD |
-0.85
|
$25.59B 309.64M USD | $3.68K 44.56 USD | $315.6 3.82 USD | $340.2 4.12 USD | $25.59B 309.64M USD | 15.22 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.1 3.95 USD |
-1.2
|
$25.59B 309.55M USD | $123.37K 1.49K USD | $316.05 3.82 USD | $347.05 4.2 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,986.4 24.03 USD |
-0.81
|
$22.52B 272.4M USD | $15.23K 184.28 USD | $1,950 23.59 USD | $2,050 24.8 USD | $22.52B 272.4M USD | 148.01 | $13.42 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,978.2 23.93 USD |
-0.98
|
$22.42B 271.27M USD | $461 5.58 USD | $1,941 23.48 USD | $2,050 24.8 USD | $22.42B 271.27M USD | 147.73 | $13.39 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.39 0.86 USD |
+0.27
|
$19.92B 240.99M USD | $26.71K 323.11 USD | $67.38 0.82 USD | $72.9 0.88 USD | $19.92B 240.99M USD | 10.22 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,420.25 17.18 USD |
-2.42
|
$15.48B 187.32M USD | $955 11.55 USD | $1,373.9 16.62 USD | $1,499.95 18.15 USD | $15.48B 187.32M USD | 17.67 | $80.34 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,413.45 17.1 USD |
-3.32
|
$15.41B 186.43M USD | $19.44K 235.24 USD | $1,380 16.7 USD | $1,489.75 18.02 USD | $15.41B 186.43M USD | 17.57 | $80.41 0.97 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $79.55 0.96 USD |
+0.71
|
$14.32B 173.25M USD | $108.16K 1.31K USD | $75.04 0.91 USD | $80.78 0.98 USD | $14.32B 173.25M USD | 6.32 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $73.84 0.89 USD |
-1.81
|
$13B 157.23M USD | $117.27K 1.42K USD | $71.83 0.87 USD | $76.61 0.93 USD | $13B 157.23M USD | 5.32 | $13.86 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $73.19 0.89 USD |
-2.6
|
$12.89B 155.97M USD | $448.66K 5.43K USD | $72 0.87 USD | $76.69 0.93 USD | $12.89B 155.97M USD | 5.28 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.45 1.36 USD |
-1.88
|
$11.77B 142.44M USD | $11.54K 139.59 USD | $106 1.28 USD | $117 1.42 USD | $11.77B 142.44M USD | 5.65 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.93 1.35 USD |
-2.22
|
$11.73B 141.94M USD | $159.42K 1.93K USD | $109.06 1.32 USD | $116.7 1.41 USD | $11.73B 141.94M USD | 5.63 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $297.25 3.6 USD |
-3.35
|
$10.43B 126.14M USD | $53.04K 641.67 USD | $293.1 3.55 USD | $314.45 3.8 USD | $10.43B 126.14M USD | 4.07 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $296.95 3.59 USD |
-3.59
|
$10.4B 125.83M USD | $10.46K 126.51 USD | $294.1 3.56 USD | $315.9 3.82 USD | $10.4B 125.83M USD | 4.06 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $330.85 4 USD |
-5.3
|
$10.36B 125.29M USD | $35.24K 426.39 USD | $326 3.94 USD | $354.75 4.29 USD | $10.36B 125.29M USD | 16.97 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $330.05 3.99 USD |
-5.73
|
$10.31B 124.72M USD | $13.3K 160.86 USD | $326.05 3.94 USD | $354.35 4.29 USD | $10.31B 124.72M USD | 16.92 | $19.5 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $863 10.44 USD |
-4.79
|
$9.2B 111.25M USD | $6.04K 73.05 USD | $861.15 10.42 USD | $951 11.51 USD | $9.2B 111.25M USD | 17.56 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,451.4 17.56 USD |
-6.43
|
$8.85B 107.06M USD | $997 12.06 USD | $1,435.1 17.36 USD | $1,560 18.87 USD | $8.85B 107.06M USD | 6.56 | $221.03 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,450 17.54 USD |
-5.5
|
$8.84B 106.96M USD | $118 1.43 USD | $1,401 16.95 USD | $1,525 18.45 USD | $8.84B 106.96M USD | 6.55 | $221.11 2.68 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $138.18 1.67 USD |
-4.59
|
$7.81B 94.47M USD | $74.17K 897.31 USD | $137.57 1.66 USD | $146.9 1.78 USD | $7.81B 94.47M USD | 9.59 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $137.65 1.67 USD |
-4.94
|
$7.78B 94.11M USD | $5.93K 71.74 USD | $137.6 1.66 USD | $149.45 1.81 USD | $7.78B 94.11M USD | 9.56 | $14.39 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.69 1.68 USD |
+2.16
|
$7.28B 88.14M USD | $23.29K 281.73 USD | $133.62 1.62 USD | $143.67 1.74 USD | $7.28B 88.14M USD | 17.96 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $138.6 1.68 USD |
+1.54
|
$7.24B 87.6M USD | $6.69K 80.94 USD | $134.3 1.62 USD | $160 1.94 USD | $7.24B 87.6M USD | 17.93 | $7.73 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $207.97 2.52 USD |
+0.96
|
$7.01B 84.76M USD | $41.09K 497.06 USD | $202.25 2.45 USD | $209.7 2.54 USD | $7.01B 84.76M USD | 18.32 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $208 2.52 USD |
+0.78
|
$6.99B 84.61M USD | $2.83K 34.25 USD | $202 2.44 USD | $208.3 2.52 USD | $6.99B 84.61M USD | 18.32 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $201.94 2.44 USD |
-5.3
|
$6.87B 83.09M USD | $76.07K 920.36 USD | $196.9 2.38 USD | $218.19 2.64 USD | $6.87B 83.09M USD | 4.36 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $201.45 2.44 USD |
-5.67
|
$6.85B 82.89M USD | $15.67K 189.52 USD | $199.6 2.41 USD | $219.9 2.66 USD | $6.85B 82.89M USD | 4.35 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $60.36 0.73 USD |
-6.3
|
$6.28B 76.03M USD | $365.46K 4.42K USD | $58.15 0.7 USD | $65.34 0.79 USD | $6.28B 76.03M USD | 8.58 | $7.03 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,160.3 26.14 USD |
-5
|
$5.31B 64.21M USD | $236 2.86 USD | $2,160.3 26.14 USD | $2,273 27.5 USD | $5.31B 64.21M USD | 71.96 | $30.02 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $160.49 1.94 USD |
-2.86
|
$5.19B 62.77M USD | $14.15K 171.24 USD | $160 1.94 USD | $170.4 2.06 USD | $5.19B 62.77M USD | 5.10 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $196.35 2.38 USD |
-2
|
$4.91B 59.43M USD | $272 3.29 USD | $196.35 2.38 USD | $196.35 2.38 USD | $4.91B 59.43M USD | 8.64 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $192.57 2.33 USD |
-2
|
$4.91B 59.43M USD | $1.61K 19.47 USD | $192.57 2.33 USD | $192.57 2.33 USD | $4.91B 59.43M USD | 8.47 | $22.72 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $16.94 0.2 USD |
-4.99
|
$4.78B 57.83M USD | $43.34K 524.28 USD | $16.94 0.2 USD | $18.39 0.22 USD | $4.78B 57.83M USD | 15.12 | $1.12 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $218.74 2.65 USD |
-3.36
|
$3.68B 44.47M USD | $11.18K 135.25 USD | $215.1 2.6 USD | $234.97 2.84 USD | $3.68B 44.47M USD | 9.76 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $219.3 2.65 USD |
-3.46
|
$3.67B 44.43M USD | $1.1K 13.33 USD | $215.65 2.61 USD | $234 2.83 USD | $3.67B 44.43M USD | 9.80 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.3 0.25 USD |
-4.96
|
$3.5B 42.31M USD | $34.88K 421.94 USD | $20.3 0.25 USD | $21.78 0.26 USD | $3.5B 42.31M USD | 20.30 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.29 0.25 USD |
-5.01
|
$3.5B 42.29M USD | $247.67K 3K USD | $20.29 0.25 USD | $21.7 0.26 USD | $3.5B 42.29M USD | 20.28 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,272.55 39.59 USD |
-1.33
|
$3.27B 39.59M USD | $89 1.08 USD | $3,210.95 38.85 USD | $3,315.7 40.11 USD | $3.27B 39.59M USD | 8.27 | $395.35 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $616 7.45 USD |
-6.08
|
$2.25B 27.24M USD | $4 0.05 USD | $616 7.45 USD | $616 7.45 USD | $2.25B 27.24M USD | 61.78 | $9.97 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $611.4 7.4 USD |
-7.86
|
$2.23B 27.03M USD | $793 9.59 USD | $597.55 7.23 USD | $676.85 8.19 USD | $2.23B 27.03M USD | 61.44 | $9.95 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.58 1.8 USD |
-3.44
|
$1.68B 20.27M USD | $4.55K 55.08 USD | $146.17 1.77 USD | $160 1.94 USD | $1.68B 20.27M USD | 66.03 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.15 1.79 USD |
-4.97
|
$1.65B 19.95M USD | $655 7.92 USD | $148.15 1.79 USD | $148.15 1.79 USD | $1.65B 19.95M USD | 66.13 | $2.24 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.19 1.1 USD |
-0.11
|
$1.38B 16.67M USD | $30.52K 369.19 USD | $88.9 1.08 USD | $92.85 1.12 USD | $1.38B 16.67M USD | 11.61 | $7.85 0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29 0.35 USD |
-3.04
|
$1.29B 15.65M USD | $76.28K 922.9 USD | $28.5 0.34 USD | $30.99 0.37 USD | $1.29B 15.65M USD | 14.50 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.1 0.35 USD |
-3.23
|
$1.29B 15.62M USD | $23.09K 279.31 USD | $28.61 0.35 USD | $31.64 0.38 USD | $1.29B 15.62M USD | 14.55 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $36.01 0.44 USD |
-0.03
|
$1.26B 15.25M USD | $22.04K 266.6 USD | $35.7 0.43 USD | $36.7 0.44 USD | $1.26B 15.25M USD | 19.36 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $35.99 0.44 USD |
-0.61
|
$1.26B 15.24M USD | $92.23K 1.12K USD | $35.53 0.43 USD | $36.97 0.45 USD | $1.26B 15.24M USD | 19.34 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.99 0.98 USD |
-5
|
$1.1B 13.35M USD | $479 5.8 USD | $80.99 0.98 USD | $81.8 0.99 USD | $1.1B 13.35M USD | 9.73 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $77.04 0.93 USD |
-4.74
|
$1.05B 12.7M USD | $4.69K 56.77 USD | $76.82 0.93 USD | $84.44 1.02 USD | $1.05B 12.7M USD | 9.25 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.44 0.17 USD |
-7.38
|
$763.37M 9.24M USD | $10.96K 132.6 USD | $14.02 0.17 USD | $15.76 0.19 USD | $763.37M 9.24M USD | 16.98 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $14.32 0.17 USD |
-7.43
|
$762.9M 9.23M USD | $176.24K 2.13K USD | $13.7 0.17 USD | $15.91 0.19 USD | $762.9M 9.23M USD | 16.84 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.98 0.85 USD |
-2
|
$734.79M 8.89M USD | $14.09K 170.49 USD | $69.98 0.85 USD | $72.83 0.88 USD | $734.79M 8.89M USD | 1.84 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.63 0.84 USD |
-1.87
|
$731.11M 8.85M USD | $9.35K 113.14 USD | $69.55 0.84 USD | $72.37 0.88 USD | $731.11M 8.85M USD | 1.83 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.09 0.93 USD |
-3.37
|
$551.76M 6.68M USD | $15.34K 185.59 USD | $76.2 0.92 USD | $81 0.98 USD | $551.76M 6.68M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $150.03 1.82 USD |
-5
|
$457.82M 5.54M USD | $367 4.44 USD | $150.03 1.82 USD | $157.93 1.91 USD | $457.82M 5.54M USD | 2500.50 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $30 0.36 USD |
0
|
$378.46M 4.58M USD | $35 0.42 USD | $28.95 0.35 USD | $30.99 0.37 USD | $378.46M 4.58M USD | 2.63 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.73 0.08 USD |
-1.9
|
$372.2M 4.5M USD | $9.24K 111.74 USD | $6.73 0.08 USD | $6.75 0.08 USD | $372.2M 4.5M USD | 673.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.72 0.08 USD |
-2.04
|
$371.64M 4.5M USD | $33.32K 403.08 USD | $6.72 0.08 USD | $6.72 0.08 USD | $371.64M 4.5M USD | 672.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.15 0.33 USD |
-4.33
|
$362.06M 4.38M USD | $4.41K 53.38 USD | $26.96 0.33 USD | $29.79 0.36 USD | $362.06M 4.38M USD | 2.38 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.98 0.27 USD |
-1.21
|
$335.28M 4.06M USD | $164 1.98 USD | $20.28 0.25 USD | $22 0.27 USD | $335.28M 4.06M USD | 37.25 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.01 0.25 USD |
-8.21
|
$320.48M 3.88M USD | $50.72K 613.65 USD | $20.3 0.25 USD | $23.65 0.29 USD | $320.48M 3.88M USD | 35.61 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $9.91 0.12 USD |
-1.59
|
$132.4M 1.6M USD | $1.53K 18.52 USD | $9.57 0.12 USD | $10.57 0.13 USD | $132.4M 1.6M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $9.56 0.12 USD |
-3.34
|
$130.05M 1.57M USD | $5.36K 64.88 USD | $9.41 0.11 USD | $9.98 0.12 USD | $130.05M 1.57M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}