País: China Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (28)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (123)
- Grécia (1)
- Hong Kong (66)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Mercados de Capitais (43)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.12 4.15 USD |
-0.99
|
CN¥416.75B 61.49B USD | CN¥159.04M 23.47M USD | CN¥27.93 4.12 USD | CN¥28.49 4.2 USD | CN¥416.75B 61.49B USD | 12.78 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.34 2.71 USD |
+0.22
|
CN¥323.31B 47.7B USD | CN¥101.46M 14.97M USD | CN¥18.17 2.68 USD | CN¥18.47 2.73 USD | CN¥323.31B 47.7B USD | 19.51 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.84 2.93 USD |
-1.73
|
CN¥313.91B 46.32B USD | CN¥328.39M 48.45M USD | CN¥19.62 2.89 USD | CN¥20.32 3 USD | CN¥313.91B 46.32B USD | 23.90 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥26.66 3.93 USD |
-2.17
|
CN¥206.79B 30.51B USD | CN¥43.97M 6.49M USD | CN¥25.60 3.78 USD | CN¥27.19 4.01 USD | CN¥206.79B 30.51B USD | 20.04 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.80 2.92 USD |
-1.88
|
CN¥178.73B 26.37B USD | CN¥72.06M 10.63M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥178.73B 26.37B USD | 10.64 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.46 3.02 USD |
-0.49
|
CN¥177.93B 26.25B USD | CN¥101.83M 15.02M USD | CN¥20.27 2.99 USD | CN¥20.80 3.07 USD | CN¥177.93B 26.25B USD | 14.01 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.37 5.22 USD |
-2.21
|
CN¥170.74B 25.19B USD | CN¥30.20M 4.46M USD | CN¥35.13 5.18 USD | CN¥36.07 5.32 USD | CN¥170.74B 25.19B USD | 18.81 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.24 3.13 USD |
-2.34
|
CN¥166.20B 24.52B USD | CN¥68.70M 10.14M USD | CN¥21.10 3.11 USD | CN¥21.81 3.22 USD | CN¥166.20B 24.52B USD | 11.00 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥112.93B 16.66B USD | CN¥90.53M 13.36M USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥76.72B 11.32B USD | CN¥45.84M 6.76M USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥76.72B 11.32B USD | 13.27 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.85 2.19 USD |
-0.87
|
CN¥68.47B 10.1B USD | CN¥25.85M 3.81M USD | CN¥14.81 2.19 USD | CN¥15.07 2.22 USD | CN¥68.47B 10.1B USD | 18.56 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥58.78B 8.67B USD | CN¥67.87M 10.01M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥52.51B 7.75B USD | CN¥83.80M 12.36M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥52.51B 7.75B USD | 17.37 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.88 1.31 USD |
+0.11
|
CN¥50.44B 7.44B USD | CN¥19.46M 2.87M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥50.44B 7.44B USD | 24.66 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.78 1.3 USD |
+0.46
|
CN¥48.55B 7.16B USD | CN¥180.43M 26.62M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥48.55B 7.16B USD | 12.19 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.86 1.31 USD |
-6.04
|
CN¥44.51B 6.57B USD | CN¥254.86M 37.6M USD | CN¥8.78 1.3 USD | CN¥9.44 1.39 USD | CN¥44.51B 6.57B USD | 21.60 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.68 2.02 USD |
-0.73
|
CN¥44.22B 6.52B USD | CN¥25.74M 3.8M USD | CN¥13.63 2.01 USD | CN¥13.82 2.04 USD | CN¥44.22B 6.52B USD | 21.71 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+5.71
|
CN¥43.95B 6.48B USD | CN¥133.72M 19.73M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥43.95B 6.48B USD | 30.83 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
-0.94
|
CN¥43.36B 6.4B USD | CN¥22.95M 3.39M USD | CN¥9.46 1.4 USD | CN¥9.58 1.41 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥41.43B 6.11B USD | CN¥29.80M 4.4M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥41.43B 6.11B USD | 12.70 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥39.25B 5.79B USD | CN¥30.78M 4.54M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥39.25B 5.79B USD | 11.79 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.81 0.56 USD |
+2.42
|
CN¥38.38B 5.66B USD | CN¥402.65M 59.41M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥38.38B 5.66B USD | 190.50 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥12.72 1.88 USD |
-3.34
|
CN¥34.34B 5.07B USD | CN¥9.59M 1.41M USD | CN¥12.67 1.87 USD | CN¥13.13 1.94 USD | CN¥34.34B 5.07B USD | 66.94 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥32.44B 4.79B USD | CN¥18.00M 2.66M USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥32.44B 4.79B USD | 13.86 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥32.15B 4.74B USD | CN¥12.83M 1.89M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥32.15B 4.74B USD | 28.54 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.43 1.69 USD |
-3.14
|
CN¥31.75B 4.68B USD | CN¥42.07M 6.21M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥31.75B 4.68B USD | 27.87 | CN¥0.41 0.06 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥31.55B 4.66B USD | CN¥29.79M 4.4M USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥31.55B 4.66B USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥29.17B 4.3B USD | CN¥17.75M 2.62M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥28.92B 4.27B USD | CN¥20.81M 3.07M USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥28.92B 4.27B USD | 16.58 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥27.18B 4.01B USD | CN¥36.29M 5.35M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥23.63B 3.49B USD | CN¥39.75M 5.86M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥23.63B 3.49B USD | 28.46 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.04B 3.4B USD | CN¥84.69M 12.5M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥23.04B 3.4B USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥22.71B 3.35B USD | CN¥51.48M 7.6M USD | CN¥6.99 1.03 USD | CN¥7.21 1.06 USD | CN¥22.71B 3.35B USD | 25.92 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥21.76B 3.21B USD | CN¥12.47M 1.84M USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.76B 3.21B USD | 13.81 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.21 1.06 USD |
-3.35
|
CN¥20.61B 3.04B USD | CN¥22.28M 3.29M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥20.61B 3.04B USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥18.91B 2.79B USD | CN¥24.63M 3.63M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥18.91B 2.79B USD | 11.38 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥18.88B 2.79B USD | CN¥18.96M 2.8M USD | CN¥5.24 0.77 USD | CN¥5.31 0.78 USD | CN¥18.88B 2.79B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥18.76B 2.77B USD | CN¥41.12M 6.07M USD | CN¥4.00 0.59 USD | CN¥4.06 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.64 1.86 USD |
-2.24
|
CN¥18.33B 2.71B USD | CN¥5.48M 808.61K USD | CN¥12.53 1.85 USD | CN¥12.92 1.91 USD | CN¥18.33B 2.71B USD | 22.57 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥12.81B 1.89B USD | CN¥10.15M 1.5M USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥12.81B 1.89B USD | 17.60 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥11.75B 1.73B USD | CN¥27.72M 4.09M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥11.75B 1.73B USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.08 2.67 USD |
-4.74
|
CN¥8.62B 1.27B USD | CN¥5.85M 862.77K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥8.62B 1.27B USD | 12.21 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.28 1.22 USD |
-3.27
|
CN¥7.42B 1.09B USD | CN¥17.56M 2.59M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥7.42B 1.09B USD | 20.19 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}