Bolsa: Frankfurt Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (136)
Frankfurt (136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (136)
Mercados de Capitais (136)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.25 7.92 USD |
0
|
$2.6B 2.84B USD | $398 435.07 USD | $7.25 7.92 USD | $7.66 8.37 USD | $2.6B 2.84B USD | 0 | -$1.22 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.03 1.12 USD |
-3.76
|
$131.14M 143.36M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $131.14M 143.36M USD | 51.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+2.56
|
$129.42M 141.47M USD | $5.17K 5.66K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $129.42M 141.47M USD | 2.05 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
0
|
$183.95B 201.08B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $183.95B 201.08B USD | 15.10 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
0
|
$165.23B 180.62B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $165.23B 180.62B USD | 12.71 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $525.9 574.88 USD |
-5.44
|
$161.37B 176.4B USD | $252 275.47 USD | $525.9 574.88 USD | $525.9 574.88 USD | $161.37B 176.4B USD | 13.72 | $38.33 41.9 USD | |
| The Charles Schwab Corporation SWG.F | $77.15 84.34 USD |
-2.5
|
$140.18B 153.23B USD | $30 32.79 USD | $77.15 84.34 USD | $77.15 84.34 USD | $140.18B 153.23B USD | 26.24 | $2.94 3.21 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.8 200.92 USD |
0
|
$78.74B 86.08B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $78.74B 86.08B USD | 28.40 | $6.47 7.07 USD | |
| Macquarie Group Limited 4M4.F | $121.42 132.73 USD |
0
|
$47.29B 51.7B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $47.29B 51.7B USD | 18.36 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
0
|
$44.54B 48.69B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.54B 48.69B USD | 12.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
0
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $334 365.11 USD |
0
|
$27.59B 30.16B USD | $2 2.19 USD | $334 365.11 USD | $340 371.67 USD | $27.59B 30.16B USD | 25.97 | $12.86 14.06 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-1.54
|
$25.82B 28.23B USD | $5 5.47 USD | $128 139.92 USD | $131 143.2 USD | $25.82B 28.23B USD | 13.98 | $9.15 10 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
0
|
$17.76B 19.41B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.76B 19.41B USD | 6.68 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.3B 18.91B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.3B 18.91B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-2.35
|
$17.17B 18.77B USD | $154 168.34 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.17B 18.77B USD | 8.29 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
+3.1
|
$16.94B 18.52B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.94B 18.52B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
+2.66
|
$16.63B 18.18B USD | $170 185.83 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.63B 18.18B USD | 7.82 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.2B 17.71B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.63 1.78 USD |
-1.2
|
$15.07B 16.48B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $15.07B 16.48B USD | 12.53 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.87B 15.16B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.87B 15.16B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
0
|
$13.73B 15.01B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.73B 15.01B USD | 6.93 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.87
|
$13.43B 14.68B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.43B 14.68B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.9 168.23 USD |
+0.26
|
$10.8B 11.8B USD | $13 14.21 USD | $153.9 168.23 USD | $153.9 168.23 USD | $10.8B 11.8B USD | 29.99 | $5.13 5.61 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.32B 10.18B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.32B 10.18B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.81 18.38 USD |
+0.06
|
$9.04B 9.88B USD | $5 5.47 USD | $16.81 18.38 USD | $16.81 18.38 USD | $9.04B 9.88B USD | 12.36 | $1.36 1.49 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.51 47.56 USD |
-1.45
|
$8.97B 9.81B USD | $90 98.38 USD | $43.51 47.56 USD | $43.51 47.56 USD | $8.97B 9.81B USD | 17.19 | $2.53 2.77 USD | |
| Freedom Holding Corp. DMW2.F | $144 157.41 USD |
-1.37
|
$8.78B 9.6B USD | $24 26.24 USD | $144 157.41 USD | $144 157.41 USD | $8.78B 9.6B USD | 30.18 | $4.77 5.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.85 6.39 USD |
+2.63
|
$8.66B 9.46B USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.66B 9.46B USD | 8.86 | $0.66 0.72 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
-2.31
|
$8.52B 9.31B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.52B 9.31B USD | 17.85 | $4.62 5.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
0
|
$8.43B 9.21B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.43B 9.21B USD | 11.21 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
0
|
$8B 8.75B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8B 8.75B USD | 9.94 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
-1.92
|
$7.93B 8.67B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $7.93B 8.67B USD | 21.88 | $9.32 10.19 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.03
|
$7.13B 7.79B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.13B 7.79B USD | 37.41 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.08
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.64B 7.26B USD | 19.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
-0.56
|
$5.54B 6.06B USD | $155 169.44 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.54B 6.06B USD | 11.49 | $3.08 3.37 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+2.27
|
$5.35B 5.85B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.35B 5.85B USD | 26.67 | $5.06 5.53 USD | |
| IG Group Holdings plc I5G.F | $13.38 14.63 USD |
-0.15
|
$4.66B 5.09B USD | $500 546.57 USD | $13.38 14.63 USD | $13.38 14.63 USD | $4.66B 5.09B USD | 11.63 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+2.48
|
$4.1B 4.48B USD | $254 277.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 7.55 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
0
|
$3.78B 4.14B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.28 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.71B 4.05B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.71B 4.05B USD | 14.47 | $5.25 5.74 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
0
|
$3.7B 4.05B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.7B 4.05B USD | 21.17 | $10.2 11.15 USD | |
| Plus500 Ltd. P55.F | $40.18 43.92 USD |
0
|
$2.89B 3.16B USD | $280 306.08 USD | $40.18 43.92 USD | $40.48 44.25 USD | $2.89B 3.16B USD | 13.21 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $24.34 26.61 USD |
-0.65
|
$2.7B 2.95B USD | $2.62K 2.87K USD | $24.34 26.61 USD | $24.34 26.61 USD | $2.7B 2.95B USD | 23.86 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+0.66
|
$2.35B 2.57B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.35B 2.57B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.03 20.8 USD |
0
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.68 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-5.99
|
$1.74B 1.9B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74B 1.9B USD | 15.70 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.33B 1.46B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.33B 1.46B USD | 19.50 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
-9.2
|
$1.25B 1.37B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.25B 1.37B USD | 23.12 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-0.93
|
$1.23B 1.34B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
0
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
-0.9
|
$1.12B 1.23B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| CMC Markets Plc T8Q.F | $3.25 3.55 USD |
-0.31
|
$936.57M 1.02B USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $936.57M 1.02B USD | 9.01 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.22 4.61 USD |
+1.44
|
$857.88M 937.77M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $857.88M 937.77M USD | 12.05 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.84 10.76 USD |
0
|
$652.69M 713.48M USD | $300 327.94 USD | $9.84 10.76 USD | $10.06 11 USD | $652.69M 713.48M USD | 33.93 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$573.61M 627.03M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.61M 627.03M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$346.67M 378.96M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.67M 378.96M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.61 USD |
0
|
$296.72M 324.36M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $296.72M 324.36M USD | 11.08 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.55M 241.09M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $220.55M 241.09M USD | 16.44 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+1.65
|
$217.95M 238.25M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $217.95M 238.25M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
+0.45
|
$210.47M 230.07M USD | $244 266.72 USD | $22.3 24.38 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 8.81 | $2.53 2.77 USD | |
| Sino AG XTP.F | $88.4 96.63 USD |
-0.67
|
$206.64M 225.88M USD | $200 218.63 USD | $88.4 96.63 USD | $88.4 96.63 USD | $206.64M 225.88M USD | 232.63 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
0
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-0.78
|
$179.16M 195.84M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.16M 195.84M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7099 0.77 USD |
+0.86
|
$164.34M 179.65M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $164.34M 179.65M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.5 13.66 USD |
+0.81
|
$118.45M 129.48M USD | $195 213.16 USD | $12.2 13.34 USD | $12.5 13.66 USD | $118.45M 129.48M USD | 5.76 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.04M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
0
|
$99.39M 108.65M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.39M 108.65M USD | 8.54 | $0.59 0.64 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+0.52
|
$97.33M 106.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.33M 106.4M USD | 0 | -$0.02 -0.02 USD | |
| Scully Royalty Ltd. MB01.F | $5.65 6.18 USD |
-4.07
|
$85.8M 93.79M USD | $97 106.03 USD | $5.65 6.18 USD | $5.65 6.18 USD | $85.8M 93.79M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+50
|
$78.52M 85.83M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $78.52M 85.83M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
0
|
$64.07M 70.03M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $64.07M 70.03M USD | 16.00 | $0.11 0.12 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
0
|
$56M 61.22M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $56M 61.22M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.55 2.79 USD |
-7.58
|
$53.79M 58.8M USD | $875 956.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $53.79M 58.8M USD | 0 | -$1.53 -1.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
+0.5
|
$52.11M 56.96M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $52.11M 56.96M USD | 25.00 | $0.04 0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.39 USD |
+2.91
|
$39.41M 43.08M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.41M 43.08M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
0
|
$38.52M 42.11M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.52M 42.11M USD | 78.00 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$35.63M 38.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.63M 38.95M USD | 3.00 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.17 USD |
-2.63
|
$35.58M 38.9M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.58M 38.9M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-3.46
|
$29.64M 32.4M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.64M 32.4M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+15.06
|
$25.67M 28.06M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.67M 28.06M USD | 0 | -$0.08 -0.08 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}